32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 3 | 20240509 | 193100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240509 | 193000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240509 | 192900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240509 | 192800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240509 | 192700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240509 | 192600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240509 | 192500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240509 | 192400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240509 | 192300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240509 | 192200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240509 | 192100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240509 | 192000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240509 | 191900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240509 | 191800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240509 | 191700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240509 | 191600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240509 | 191500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240509 | 191400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240509 | 191300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240509 | 191200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240509 | 191100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240509 | 191000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240509 | 190900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240509 | 190800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240509 | 190700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240509 | 190600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240509 | 190500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240509 | 190400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240509 | 190300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240509 | 190200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 33 | 20240509 | 190100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240509 | 190000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240509 | 185900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240509 | 185800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240509 | 185700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240509 | 185600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240509 | 185500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240509 | 185400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240509 | 185300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240509 | 185200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240509 | 185100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240509 | 185000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240509 | 184900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240509 | 184800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240509 | 184700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240509 | 184600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240509 | 184500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240509 | 184400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240509 | 184300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240509 | 184200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240509 | 184100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240509 | 184000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240509 | 183900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240509 | 183800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240509 | 183700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240509 | 183600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240509 | 183500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240509 | 183400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240509 | 183300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240509 | 183200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 63 | 20240509 | 183100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240509 | 183000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240509 | 182900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240509 | 182800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240509 | 182700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240509 | 182600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240509 | 182500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240509 | 182400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240509 | 182300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240509 | 182200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240509 | 182100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240509 | 182000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240509 | 181900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240509 | 181800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240509 | 181700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240509 | 181600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240509 | 181500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240509 | 181400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240509 | 181300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240509 | 181200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240509 | 181100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240509 | 181000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240509 | 180900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240509 | 180800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240509 | 180700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240509 | 180600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240509 | 180500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240509 | 180400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240509 | 180300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240509 | 180200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 93 | 20240509 | 180100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240509 | 180000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240509 | 175900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240509 | 175800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240509 | 175700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240509 | 175600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240509 | 175500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240509 | 175400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240509 | 175300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240509 | 175200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240509 | 175100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240509 | 175000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240509 | 174900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240509 | 174800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240509 | 174700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240509 | 174600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240509 | 174500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240509 | 174400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240509 | 174300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240509 | 174200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240509 | 174100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240509 | 174000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240509 | 173900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240509 | 173800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240509 | 173700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240509 | 173600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240509 | 173500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240509 | 173400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240509 | 173300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240509 | 173200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 123 | 20240509 | 173100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240509 | 173000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240509 | 172900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240509 | 172800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240509 | 172700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240509 | 172600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240509 | 172500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240509 | 172400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240509 | 172300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240509 | 172200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240509 | 172100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240509 | 172000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240509 | 171900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240509 | 171800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240509 | 171700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240509 | 171600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240509 | 171500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240509 | 171400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240509 | 171300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240509 | 171200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240509 | 171100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240509 | 171000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240509 | 170900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240509 | 170800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240509 | 170700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240509 | 170600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240509 | 170500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240509 | 170400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240509 | 170300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240509 | 170200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 153 | 20240509 | 170100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240509 | 170000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240509 | 165900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240509 | 165800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240509 | 165700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240509 | 165600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240509 | 165500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240509 | 165400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240509 | 165300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240509 | 165200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240509 | 165100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240509 | 165000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240509 | 164900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240509 | 164800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240509 | 164700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240509 | 164600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240509 | 164500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240509 | 164400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240509 | 164300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240509 | 164200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240509 | 164100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240509 | 164000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240509 | 163900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240509 | 163800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240509 | 163700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240509 | 163600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240509 | 163500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240509 | 163400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240509 | 163300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240509 | 163200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 183 | 20240509 | 163100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240509 | 163000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240509 | 162900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240509 | 162800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240509 | 162700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240509 | 162600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240509 | 162500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240509 | 162400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240509 | 162300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240509 | 162200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240509 | 162100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240509 | 162000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240509 | 161900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240509 | 161800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240509 | 161700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240509 | 161600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240509 | 161500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240509 | 161400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240509 | 161300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240509 | 161200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240509 | 161100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240509 | 161000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240509 | 160900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240509 | 160800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240509 | 160700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240509 | 160600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240509 | 160500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240509 | 160400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240509 | 160300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240509 | 160200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 213 | 20240509 | 160100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240509 | 160000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240509 | 155900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240509 | 155800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240509 | 155700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240509 | 155600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240509 | 155500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240509 | 155400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240509 | 155300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240509 | 155200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240509 | 155100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240509 | 155000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240509 | 154900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240509 | 154800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240509 | 154700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240509 | 154600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240509 | 154500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240509 | 154400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240509 | 154300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240509 | 154200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240509 | 154100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240509 | 154000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240509 | 153900 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240509 | 153800 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240509 | 153700 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240509 | 153600 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240509 | 153500 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240509 | 153400 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240509 | 153300 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240509 | 153200 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 243 | 20240509 | 153100 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240509 | 153000 | 13716507630 | 5210 | 5210 | 5210 | 5210 | 9105 |
| 245 | 20240509 | 152900 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240509 | 152800 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240509 | 152700 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240509 | 152600 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240509 | 152500 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240509 | 152400 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240509 | 152300 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240509 | 152200 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240509 | 152100 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240509 | 152000 | 13669070580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240509 | 151900 | 13669070580 | 5230 | 5220 | 5230 | 5200 | 1898 |
| 256 | 20240509 | 151800 | 13659192760 | 5200 | 5210 | 5220 | 5200 | 1104 |
| 257 | 20240509 | 151700 | 13653449430 | 5210 | 5210 | 5220 | 5210 | 1126 |
| 258 | 20240509 | 151600 | 13647575760 | 5210 | 5200 | 5210 | 5200 | 1323 |
| 259 | 20240509 | 151500 | 13640693160 | 5210 | 5210 | 5210 | 5210 | 447 |
| 260 | 20240509 | 151400 | 13638364290 | 5210 | 5210 | 5210 | 5210 | 20 |
| 261 | 20240509 | 151300 | 13638260090 | 5210 | 5210 | 5210 | 5210 | 2 |
| 262 | 20240509 | 151200 | 13638249670 | 5210 | 5210 | 5210 | 5210 | 30 |
| 263 | 20240509 | 151100 | 13638093370 | 5210 | 5200 | 5210 | 5200 | 1065 |
| 264 | 20240509 | 151000 | 13632548390 | 5200 | 5210 | 5210 | 5200 | 93 |
| 265 | 20240509 | 150900 | 13632064030 | 5210 | 5210 | 5210 | 5210 | 345 |
| 266 | 20240509 | 150800 | 13630266580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240509 | 150700 | 13630266580 | 5200 | 5200 | 5200 | 5200 | 1193 |
| 268 | 20240509 | 150600 | 13624062980 | 5200 | 5200 | 5200 | 5200 | 4 |
| 269 | 20240509 | 150500 | 13624042180 | 5220 | 5230 | 5230 | 5220 | 1354 |
| 270 | 20240509 | 150400 | 13616968440 | 5230 | 5240 | 5240 | 5220 | 266 |
| 271 | 20240509 | 150300 | 13615575350 | 5230 | 5230 | 5230 | 5230 | 568 |
| 272 | 20240509 | 150200 | 13612604710 | 5220 | 5230 | 5230 | 5220 | 369 |
| 273 | 20240509 | 150100 | 13610675160 | 5230 | 5220 | 5230 | 5220 | 546 |
| 274 | 20240509 | 150000 | 13607819600 | 5220 | 5210 | 5220 | 5210 | 1120 |
| 275 | 20240509 | 145900 | 13601981920 | 5200 | 5200 | 5200 | 5200 | 64 |
| 276 | 20240509 | 145800 | 13601649120 | 5200 | 5200 | 5200 | 5200 | 592 |
| 277 | 20240509 | 145700 | 13598570720 | 5200 | 5200 | 5210 | 5200 | 1109 |
| 278 | 20240509 | 145600 | 13592803640 | 5210 | 5210 | 5210 | 5210 | 23 |
| 279 | 20240509 | 145500 | 13592683810 | 5210 | 5200 | 5210 | 5200 | 554 |
| 280 | 20240509 | 145400 | 13589802500 | 5200 | 5200 | 5210 | 5200 | 732 |
| 281 | 20240509 | 145300 | 13585995980 | 5200 | 5200 | 5200 | 5200 | 367 |
| 282 | 20240509 | 145200 | 13584087580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240509 | 145100 | 13584087580 | 5200 | 5200 | 5200 | 5200 | 375 |
| 284 | 20240509 | 145000 | 13582137580 | 5200 | 5200 | 5200 | 5200 | 135 |
| 285 | 20240509 | 144900 | 13581435580 | 5190 | 5200 | 5200 | 5190 | 3634 |
| 286 | 20240509 | 144800 | 13562557790 | 5200 | 5200 | 5210 | 5200 | 1283 |
| 287 | 20240509 | 144700 | 13555886000 | 5200 | 5200 | 5210 | 5200 | 458 |
| 288 | 20240509 | 144600 | 13553501780 | 5200 | 5200 | 5200 | 5190 | 1192 |
| 289 | 20240509 | 144500 | 13547308320 | 5200 | 5190 | 5200 | 5190 | 465 |
| 290 | 20240509 | 144400 | 13544890770 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20240509 | 144300 | 13544890770 | 5190 | 5190 | 5200 | 5190 | 735 |
| 292 | 20240509 | 144200 | 13541074310 | 5200 | 5200 | 5200 | 5190 | 855 |
| 293 | 20240509 | 144100 | 13536629090 | 5200 | 5200 | 5200 | 5190 | 858 |
| 294 | 20240509 | 144000 | 13532174640 | 5200 | 5200 | 5200 | 5200 | 592 |
| 295 | 20240509 | 143900 | 13529096240 | 5200 | 5200 | 5200 | 5190 | 214 |
| 296 | 20240509 | 143800 | 13527985440 | 5190 | 5190 | 5190 | 5190 | 237 |
| 297 | 20240509 | 143700 | 13526755410 | 5200 | 5190 | 5200 | 5190 | 9 |
| 298 | 20240509 | 143600 | 13526708620 | 5190 | 5190 | 5190 | 5190 | 192 |
| 299 | 20240509 | 143500 | 13525712140 | 5190 | 5180 | 5190 | 5180 | 190 |
| 300 | 20240509 | 143400 | 13524726440 | 5180 | 5180 | 5180 | 5180 | 1 |
| 301 | 20240509 | 143300 | 13524721260 | 5180 | 5170 | 5180 | 5170 | 563 |
| 302 | 20240509 | 143200 | 13521810460 | 5170 | 5190 | 5190 | 5170 | 2102 |
| 303 | 20240509 | 143100 | 13510922220 | 5190 | 5190 | 5200 | 5190 | 211 |
| 304 | 20240509 | 143000 | 13509827020 | 5200 | 5200 | 5200 | 5200 | 1 |
| 305 | 20240509 | 142900 | 13509821820 | 5180 | 5200 | 5200 | 5180 | 150 |
| 306 | 20240509 | 142800 | 13509043780 | 5190 | 5190 | 5190 | 5180 | 1702 |
| 307 | 20240509 | 142700 | 13500223150 | 5190 | 5180 | 5190 | 5180 | 1420 |
| 308 | 20240509 | 142600 | 13492863440 | 5180 | 5190 | 5190 | 5180 | 654 |
| 309 | 20240509 | 142500 | 13489470180 | 5190 | 5190 | 5200 | 5190 | 442 |
| 310 | 20240509 | 142400 | 13487175890 | 5200 | 5190 | 5200 | 5190 | 112 |
| 311 | 20240509 | 142300 | 13486593960 | 5200 | 5200 | 5200 | 5190 | 1176 |
| 312 | 20240509 | 142200 | 13480478780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240509 | 142100 | 13480478780 | 5200 | 5200 | 5200 | 5200 | 340 |
| 314 | 20240509 | 142000 | 13478710780 | 5200 | 5200 | 5200 | 5200 | 363 |
| 315 | 20240509 | 141900 | 13476823180 | 5200 | 5190 | 5200 | 5190 | 788 |
| 316 | 20240509 | 141800 | 13472730210 | 5190 | 5200 | 5200 | 5190 | 887 |
| 317 | 20240509 | 141700 | 13468118860 | 5200 | 5200 | 5200 | 5200 | 615 |
| 318 | 20240509 | 141600 | 13464920860 | 5200 | 5200 | 5200 | 5200 | 121 |
| 319 | 20240509 | 141500 | 13464291660 | 5210 | 5190 | 5210 | 5190 | 55 |
| 320 | 20240509 | 141400 | 13464006150 | 5190 | 5200 | 5200 | 5190 | 1215 |
| 321 | 20240509 | 141300 | 13457688300 | 5200 | 5200 | 5200 | 5190 | 140 |
| 322 | 20240509 | 141200 | 13456961200 | 5180 | 5200 | 5200 | 5180 | 202 |
| 323 | 20240509 | 141100 | 13455913820 | 5200 | 5190 | 5200 | 5180 | 42 |
| 324 | 20240509 | 141000 | 13455696150 | 5200 | 5190 | 5200 | 5190 | 223 |
| 325 | 20240509 | 140900 | 13454538550 | 5190 | 5180 | 5190 | 5180 | 558 |
| 326 | 20240509 | 140800 | 13451642830 | 5190 | 5190 | 5190 | 5180 | 392 |
| 327 | 20240509 | 140700 | 13449609560 | 5200 | 5190 | 5200 | 5190 | 276 |
| 328 | 20240509 | 140600 | 13448177090 | 5200 | 5200 | 5200 | 5190 | 313 |
| 329 | 20240509 | 140500 | 13446552390 | 5190 | 5170 | 5190 | 5170 | 509 |
| 330 | 20240509 | 140400 | 13443913000 | 5170 | 5170 | 5180 | 5170 | 8117 |
| 331 | 20240509 | 140300 | 13401948100 | 5170 | 5210 | 5210 | 5170 | 9527 |
| 332 | 20240509 | 140200 | 13352561380 | 5210 | 5210 | 5210 | 5200 | 3360 |
| 333 | 20240509 | 140100 | 13335087270 | 5200 | 5220 | 5220 | 5200 | 209 |
| 334 | 20240509 | 140000 | 13333998950 | 5220 | 5220 | 5220 | 5220 | 100 |
| 335 | 20240509 | 135900 | 13333476950 | 5220 | 5210 | 5220 | 5210 | 377 |
| 336 | 20240509 | 135800 | 13331512770 | 5210 | 5220 | 5220 | 5210 | 860 |
| 337 | 20240509 | 135700 | 13327032070 | 5220 | 5220 | 5220 | 5220 | 16 |
| 338 | 20240509 | 135600 | 13326948550 | 5220 | 5210 | 5220 | 5210 | 249 |
| 339 | 20240509 | 135500 | 13325650660 | 5210 | 5210 | 5210 | 5210 | 1172 |
| 340 | 20240509 | 135400 | 13319544540 | 5210 | 5200 | 5210 | 5200 | 406 |
| 341 | 20240509 | 135300 | 13317431040 | 5200 | 5200 | 5200 | 5200 | 1 |
| 342 | 20240509 | 135200 | 13317425840 | 5200 | 5200 | 5210 | 5200 | 1923 |
| 343 | 20240509 | 135100 | 13307426190 | 5210 | 5210 | 5210 | 5210 | 653 |
| 344 | 20240509 | 135000 | 13304024060 | 5210 | 5210 | 5210 | 5200 | 2879 |
| 345 | 20240509 | 134900 | 13289038570 | 5210 | 5220 | 5220 | 5210 | 141 |
| 346 | 20240509 | 134800 | 13288302960 | 5210 | 5220 | 5220 | 5210 | 12 |
| 347 | 20240509 | 134700 | 13288240430 | 5220 | 5200 | 5220 | 5200 | 150 |
| 348 | 20240509 | 134600 | 13287459920 | 5200 | 5200 | 5200 | 5190 | 645 |
| 349 | 20240509 | 134500 | 13284109570 | 5200 | 5200 | 5200 | 5200 | 225 |
| 350 | 20240509 | 134400 | 13282939570 | 5210 | 5200 | 5210 | 5190 | 1213 |
| 351 | 20240509 | 134300 | 13276635280 | 5200 | 5200 | 5200 | 5180 | 1977 |
| 352 | 20240509 | 134200 | 13266384780 | 5200 | 5200 | 5200 | 5190 | 218 |
| 353 | 20240509 | 134100 | 13265251190 | 5200 | 5210 | 5210 | 5180 | 3184 |
| 354 | 20240509 | 134000 | 13248707870 | 5220 | 5210 | 5220 | 5210 | 55 |
| 355 | 20240509 | 133900 | 13248421230 | 5200 | 5220 | 5220 | 5170 | 30464 |
| 356 | 20240509 | 133800 | 13090358870 | 5250 | 5240 | 5250 | 5220 | 1249 |
| 357 | 20240509 | 133700 | 13083837610 | 5240 | 5220 | 5240 | 5220 | 1025 |
| 358 | 20240509 | 133600 | 13078485620 | 5230 | 5230 | 5230 | 5230 | 19 |
| 359 | 20240509 | 133500 | 13078386250 | 5220 | 5220 | 5220 | 5220 | 363 |
| 360 | 20240509 | 133400 | 13076491390 | 5230 | 5230 | 5230 | 5230 | 1 |
| 361 | 20240509 | 133300 | 13076486160 | 5230 | 5220 | 5230 | 5220 | 61 |
| 362 | 20240509 | 133200 | 13076167240 | 5210 | 5220 | 5220 | 5210 | 874 |
| 363 | 20240509 | 133100 | 13071608600 | 5220 | 5230 | 5240 | 5220 | 1859 |
| 364 | 20240509 | 133000 | 13061904190 | 5240 | 5230 | 5240 | 5220 | 1599 |
| 365 | 20240509 | 132900 | 13053547860 | 5220 | 5230 | 5230 | 5220 | 611 |
| 366 | 20240509 | 132800 | 13050352430 | 5220 | 5220 | 5220 | 5220 | 367 |
| 367 | 20240509 | 132700 | 13048436690 | 5220 | 5220 | 5220 | 5220 | 110 |
| 368 | 20240509 | 132600 | 13047862490 | 5240 | 5240 | 5240 | 5210 | 3438 |
| 369 | 20240509 | 132500 | 13029917640 | 5240 | 5240 | 5240 | 5240 | 18 |
| 370 | 20240509 | 132400 | 13029823320 | 5240 | 5230 | 5240 | 5230 | 81 |
| 371 | 20240509 | 132300 | 13029399340 | 5220 | 5230 | 5230 | 5220 | 473 |
| 372 | 20240509 | 132200 | 13026930270 | 5230 | 5240 | 5240 | 5230 | 100 |
| 373 | 20240509 | 132100 | 13026407170 | 5230 | 5230 | 5230 | 5230 | 937 |
| 374 | 20240509 | 132000 | 13021506660 | 5220 | 5230 | 5230 | 5220 | 5981 |
| 375 | 20240509 | 131900 | 12990276240 | 5230 | 5230 | 5250 | 5230 | 1472 |
| 376 | 20240509 | 131800 | 12982565860 | 5230 | 5230 | 5230 | 5220 | 2690 |
| 377 | 20240509 | 131700 | 12968497660 | 5230 | 5230 | 5240 | 5230 | 684 |
| 378 | 20240509 | 131600 | 12964920030 | 5230 | 5230 | 5230 | 5230 | 1257 |
| 379 | 20240509 | 131500 | 12958345920 | 5230 | 5230 | 5230 | 5230 | 437 |
| 380 | 20240509 | 131400 | 12956060410 | 5230 | 5240 | 5240 | 5230 | 1091 |
| 381 | 20240509 | 131300 | 12950353310 | 5240 | 5240 | 5240 | 5230 | 259 |
| 382 | 20240509 | 131200 | 12948997060 | 5240 | 5240 | 5250 | 5240 | 1847 |
| 383 | 20240509 | 131100 | 12939317110 | 5250 | 5240 | 5260 | 5240 | 128 |
| 384 | 20240509 | 131000 | 12938646170 | 5250 | 5260 | 5260 | 5240 | 986 |
| 385 | 20240509 | 130900 | 12933470080 | 5260 | 5240 | 5260 | 5240 | 1447 |
| 386 | 20240509 | 130800 | 12925882310 | 5240 | 5240 | 5260 | 5230 | 2028 |
| 387 | 20240509 | 130700 | 12915263910 | 5230 | 5240 | 5240 | 5220 | 2255 |
| 388 | 20240509 | 130600 | 12903474960 | 5250 | 5260 | 5260 | 5230 | 5320 |
| 389 | 20240509 | 130500 | 12875636560 | 5270 | 5240 | 5270 | 5240 | 729 |
| 390 | 20240509 | 130400 | 12871809700 | 5250 | 5250 | 5250 | 5240 | 781 |
| 391 | 20240509 | 130300 | 12867715300 | 5240 | 5260 | 5270 | 5240 | 9329 |
| 392 | 20240509 | 130200 | 12818792590 | 5280 | 5280 | 5280 | 5280 | 0 |
| 393 | 20240509 | 130100 | 12818792590 | 5280 | 5260 | 5280 | 5260 | 878 |
| 394 | 20240509 | 130000 | 12814174210 | 5280 | 5270 | 5280 | 5260 | 839 |
| 395 | 20240509 | 125900 | 12809759160 | 5280 | 5280 | 5280 | 5270 | 2390 |
| 396 | 20240509 | 125800 | 12797162110 | 5280 | 5290 | 5290 | 5270 | 592 |
| 397 | 20240509 | 125700 | 12794041580 | 5290 | 5290 | 5290 | 5270 | 4355 |
| 398 | 20240509 | 125600 | 12771080320 | 5290 | 5300 | 5310 | 5290 | 4873 |
| 399 | 20240509 | 125500 | 12745270170 | 5310 | 5300 | 5320 | 5300 | 2281 |
| 400 | 20240509 | 125400 | 12733163420 | 5310 | 5290 | 5320 | 5290 | 3071 |
| 401 | 20240509 | 125300 | 12716868870 | 5310 | 5290 | 5320 | 5280 | 2062 |
| 402 | 20240509 | 125200 | 12705922370 | 5290 | 5290 | 5290 | 5290 | 209 |
| 403 | 20240509 | 125100 | 12704816760 | 5290 | 5290 | 5290 | 5290 | 315 |
| 404 | 20240509 | 125000 | 12703150410 | 5280 | 5280 | 5280 | 5280 | 500 |
| 405 | 20240509 | 124900 | 12700510410 | 5290 | 5280 | 5290 | 5280 | 2087 |
| 406 | 20240509 | 124800 | 12689473440 | 5270 | 5280 | 5280 | 5270 | 1397 |
| 407 | 20240509 | 124700 | 12682100490 | 5280 | 5270 | 5280 | 5270 | 977 |
| 408 | 20240509 | 124600 | 12676946930 | 5270 | 5280 | 5280 | 5270 | 837 |
| 409 | 20240509 | 124500 | 12672530940 | 5280 | 5270 | 5280 | 5270 | 734 |
| 410 | 20240509 | 124400 | 12668662750 | 5270 | 5270 | 5270 | 5270 | 650 |
| 411 | 20240509 | 124300 | 12665237250 | 5280 | 5270 | 5280 | 5260 | 608 |
| 412 | 20240509 | 124200 | 12662034560 | 5260 | 5260 | 5260 | 5260 | 803 |
| 413 | 20240509 | 124100 | 12657810780 | 5260 | 5270 | 5280 | 5260 | 2408 |
| 414 | 20240509 | 124000 | 12645131790 | 5260 | 5260 | 5270 | 5260 | 1749 |
| 415 | 20240509 | 123900 | 12635925580 | 5250 | 5250 | 5260 | 5240 | 1533 |
| 416 | 20240509 | 123800 | 12627883980 | 5260 | 5260 | 5270 | 5240 | 2488 |
| 417 | 20240509 | 123700 | 12614830000 | 5240 | 5240 | 5280 | 5220 | 13464 |
| 418 | 20240509 | 123600 | 12544379640 | 5250 | 5290 | 5290 | 5240 | 10319 |
| 419 | 20240509 | 123500 | 12490104200 | 5310 | 5280 | 5310 | 5270 | 7212 |
| 420 | 20240509 | 123400 | 12452066980 | 5280 | 5280 | 5280 | 5270 | 866 |
| 421 | 20240509 | 123300 | 12447498150 | 5280 | 5300 | 5310 | 5280 | 5314 |
| 422 | 20240509 | 123200 | 12419397520 | 5290 | 5310 | 5310 | 5280 | 4571 |
| 423 | 20240509 | 123100 | 12395193620 | 5310 | 5320 | 5320 | 5310 | 125 |
| 424 | 20240509 | 123000 | 12394529730 | 5320 | 5320 | 5330 | 5300 | 7535 |
| 425 | 20240509 | 122900 | 12354521750 | 5320 | 5330 | 5340 | 5320 | 3107 |
| 426 | 20240509 | 122800 | 12337976370 | 5340 | 5340 | 5340 | 5340 | 520 |
| 427 | 20240509 | 122700 | 12335199570 | 5340 | 5350 | 5350 | 5340 | 2768 |
| 428 | 20240509 | 122600 | 12320404790 | 5370 | 5350 | 5370 | 5340 | 280 |
| 429 | 20240509 | 122500 | 12318909350 | 5350 | 5340 | 5370 | 5340 | 293 |
| 430 | 20240509 | 122400 | 12317341330 | 5350 | 5360 | 5370 | 5350 | 2418 |
| 431 | 20240509 | 122300 | 12304397340 | 5360 | 5370 | 5370 | 5360 | 183 |
| 432 | 20240509 | 122200 | 12303414850 | 5380 | 5410 | 5410 | 5380 | 2345 |
| 433 | 20240509 | 122100 | 12290797160 | 5420 | 5380 | 5420 | 5380 | 1624 |
| 434 | 20240509 | 122000 | 12282021670 | 5390 | 5380 | 5390 | 5380 | 1156 |
| 435 | 20240509 | 121900 | 12275796990 | 5370 | 5390 | 5390 | 5370 | 1064 |
| 436 | 20240509 | 121800 | 12270083110 | 5370 | 5370 | 5370 | 5370 | 386 |
| 437 | 20240509 | 121700 | 12268010290 | 5370 | 5370 | 5400 | 5370 | 907 |
| 438 | 20240509 | 121600 | 12263136680 | 5370 | 5370 | 5380 | 5370 | 30 |
| 439 | 20240509 | 121500 | 12262975570 | 5370 | 5370 | 5370 | 5370 | 55 |
| 440 | 20240509 | 121400 | 12262680220 | 5370 | 5370 | 5380 | 5370 | 701 |
| 441 | 20240509 | 121300 | 12258915840 | 5370 | 5370 | 5370 | 5370 | 255 |
| 442 | 20240509 | 121200 | 12257546490 | 5350 | 5350 | 5350 | 5350 | 110 |
| 443 | 20240509 | 121100 | 12256957990 | 5370 | 5370 | 5370 | 5370 | 147 |
| 444 | 20240509 | 121000 | 12256168600 | 5370 | 5350 | 5370 | 5330 | 4038 |
| 445 | 20240509 | 120900 | 12234605200 | 5350 | 5350 | 5370 | 5330 | 1929 |
| 446 | 20240509 | 120800 | 12224301700 | 5370 | 5350 | 5370 | 5340 | 2227 |
| 447 | 20240509 | 120700 | 12212405210 | 5350 | 5370 | 5370 | 5350 | 9 |
| 448 | 20240509 | 120600 | 12212356900 | 5370 | 5350 | 5370 | 5340 | 1712 |
| 449 | 20240509 | 120500 | 12203202290 | 5350 | 5360 | 5360 | 5350 | 609 |
| 450 | 20240509 | 120400 | 12199943840 | 5360 | 5360 | 5370 | 5360 | 1619 |
| 451 | 20240509 | 120300 | 12191262310 | 5360 | 5360 | 5360 | 5350 | 2406 |
| 452 | 20240509 | 120200 | 12178369460 | 5400 | 5380 | 5400 | 5360 | 1999 |
| 453 | 20240509 | 120100 | 12167632390 | 5380 | 5360 | 5380 | 5360 | 143 |
| 454 | 20240509 | 120000 | 12166865870 | 5360 | 5360 | 5360 | 5360 | 460 |
| 455 | 20240509 | 115900 | 12164400270 | 5360 | 5370 | 5370 | 5360 | 1340 |
| 456 | 20240509 | 115800 | 12157204720 | 5380 | 5370 | 5390 | 5370 | 1394 |
| 457 | 20240509 | 115700 | 12149705300 | 5380 | 5360 | 5380 | 5360 | 1994 |
| 458 | 20240509 | 115600 | 12139013000 | 5360 | 5380 | 5380 | 5360 | 1778 |
| 459 | 20240509 | 115500 | 12129460110 | 5380 | 5430 | 5430 | 5380 | 1204 |
| 460 | 20240509 | 115400 | 12122966280 | 5380 | 5360 | 5430 | 5360 | 1906 |
| 461 | 20240509 | 115300 | 12112676420 | 5370 | 5390 | 5390 | 5370 | 2545 |
| 462 | 20240509 | 115200 | 12098972810 | 5390 | 5370 | 5390 | 5370 | 918 |
| 463 | 20240509 | 115100 | 12094041380 | 5370 | 5350 | 5370 | 5350 | 1206 |
| 464 | 20240509 | 115000 | 12087571240 | 5360 | 5360 | 5360 | 5360 | 34 |
| 465 | 20240509 | 114900 | 12087389000 | 5360 | 5350 | 5360 | 5340 | 844 |
| 466 | 20240509 | 114800 | 12082877840 | 5340 | 5360 | 5360 | 5340 | 485 |
| 467 | 20240509 | 114700 | 12080283050 | 5360 | 5350 | 5360 | 5350 | 3 |
| 468 | 20240509 | 114600 | 12080266980 | 5350 | 5350 | 5350 | 5350 | 30 |
| 469 | 20240509 | 114500 | 12080106480 | 5360 | 5350 | 5370 | 5340 | 4570 |
| 470 | 20240509 | 114400 | 12055697390 | 5370 | 5350 | 5370 | 5340 | 597 |
| 471 | 20240509 | 114300 | 12052501320 | 5350 | 5370 | 5370 | 5350 | 1395 |
| 472 | 20240509 | 114200 | 12045036490 | 5370 | 5370 | 5380 | 5350 | 682 |
| 473 | 20240509 | 114100 | 12041380030 | 5370 | 5360 | 5390 | 5360 | 631 |
| 474 | 20240509 | 114000 | 12037993110 | 5360 | 5350 | 5370 | 5350 | 701 |
| 475 | 20240509 | 113900 | 12034238480 | 5350 | 5350 | 5360 | 5340 | 2754 |
| 476 | 20240509 | 113800 | 12019504380 | 5350 | 5370 | 5370 | 5340 | 2600 |
| 477 | 20240509 | 113700 | 12005590650 | 5370 | 5370 | 5370 | 5350 | 955 |
| 478 | 20240509 | 113600 | 12000472630 | 5370 | 5370 | 5370 | 5360 | 419 |
| 479 | 20240509 | 113500 | 11998223420 | 5370 | 5360 | 5370 | 5340 | 2292 |
| 480 | 20240509 | 113400 | 11985963950 | 5350 | 5360 | 5400 | 5350 | 9207 |
| 481 | 20240509 | 113300 | 11936665870 | 5370 | 5400 | 5420 | 5360 | 3222 |
| 482 | 20240509 | 113200 | 11919322960 | 5400 | 5390 | 5400 | 5380 | 1654 |
| 483 | 20240509 | 113100 | 11910422940 | 5390 | 5420 | 5420 | 5370 | 5793 |
| 484 | 20240509 | 113000 | 11879248870 | 5400 | 5390 | 5420 | 5390 | 4104 |
| 485 | 20240509 | 112900 | 11857103590 | 5390 | 5410 | 5420 | 5380 | 13856 |
| 486 | 20240509 | 112800 | 11782377760 | 5410 | 5430 | 5430 | 5410 | 3727 |
| 487 | 20240509 | 112700 | 11762181390 | 5420 | 5440 | 5440 | 5420 | 1782 |
| 488 | 20240509 | 112600 | 11752512220 | 5430 | 5430 | 5450 | 5430 | 2436 |
| 489 | 20240509 | 112500 | 11739278410 | 5430 | 5450 | 5450 | 5430 | 2293 |
| 490 | 20240509 | 112400 | 11726798030 | 5450 | 5450 | 5460 | 5450 | 291 |
| 491 | 20240509 | 112300 | 11725212060 | 5450 | 5450 | 5460 | 5440 | 4209 |
| 492 | 20240509 | 112200 | 11702286340 | 5460 | 5450 | 5470 | 5450 | 1472 |
| 493 | 20240509 | 112100 | 11694259900 | 5450 | 5480 | 5480 | 5430 | 3645 |
| 494 | 20240509 | 112000 | 11674346740 | 5480 | 5490 | 5490 | 5460 | 2045 |
| 495 | 20240509 | 111900 | 11663158190 | 5490 | 5500 | 5500 | 5460 | 402 |
| 496 | 20240509 | 111800 | 11660953490 | 5500 | 5490 | 5500 | 5420 | 6190 |
| 497 | 20240509 | 111700 | 11627179870 | 5490 | 5480 | 5490 | 5460 | 2976 |
| 498 | 20240509 | 111600 | 11610889030 | 5490 | 5470 | 5500 | 5460 | 4054 |
| 499 | 20240509 | 111500 | 11588731040 | 5470 | 5470 | 5470 | 5470 | 1454 |
| 500 | 20240509 | 111400 | 11580777660 | 5470 | 5500 | 5500 | 5470 | 1394 |
| 501 | 20240509 | 111300 | 11573140410 | 5510 | 5530 | 5530 | 5500 | 1815 |
| 502 | 20240509 | 111200 | 11563137890 | 5520 | 5520 | 5530 | 5500 | 5942 |
| 503 | 20240509 | 111100 | 11530353150 | 5510 | 5540 | 5540 | 5510 | 3128 |
| 504 | 20240509 | 111000 | 11513099100 | 5520 | 5480 | 5530 | 5480 | 9068 |
| 505 | 20240509 | 110900 | 11463203510 | 5470 | 5470 | 5490 | 5470 | 602 |
| 506 | 20240509 | 110800 | 11459905590 | 5470 | 5460 | 5480 | 5460 | 1041 |
| 507 | 20240509 | 110700 | 11454214590 | 5460 | 5450 | 5480 | 5450 | 2846 |
| 508 | 20240509 | 110600 | 11438685570 | 5460 | 5470 | 5470 | 5450 | 2419 |
| 509 | 20240509 | 110500 | 11425492630 | 5470 | 5450 | 5470 | 5450 | 1528 |
| 510 | 20240509 | 110400 | 11417159200 | 5470 | 5460 | 5470 | 5450 | 9098 |
| 511 | 20240509 | 110300 | 11367553270 | 5460 | 5480 | 5500 | 5460 | 3336 |
| 512 | 20240509 | 110200 | 11349309800 | 5470 | 5440 | 5490 | 5440 | 1085 |
| 513 | 20240509 | 110100 | 11343374720 | 5430 | 5510 | 5510 | 5430 | 9415 |
| 514 | 20240509 | 110000 | 11291934650 | 5500 | 5510 | 5530 | 5490 | 3621 |
| 515 | 20240509 | 105900 | 11272010560 | 5510 | 5510 | 5540 | 5510 | 2560 |
| 516 | 20240509 | 105800 | 11257863270 | 5510 | 5530 | 5530 | 5480 | 7426 |
| 517 | 20240509 | 105700 | 11217019860 | 5530 | 5510 | 5530 | 5510 | 2362 |
| 518 | 20240509 | 105600 | 11203989500 | 5510 | 5590 | 5590 | 5510 | 12804 |
| 519 | 20240509 | 105500 | 11133140530 | 5570 | 5560 | 5570 | 5520 | 9634 |
| 520 | 20240509 | 105400 | 11079656760 | 5570 | 5620 | 5620 | 5560 | 12132 |
| 521 | 20240509 | 105300 | 11012091430 | 5600 | 5600 | 5680 | 5570 | 23316 |
| 522 | 20240509 | 105200 | 10880699670 | 5600 | 5580 | 5680 | 5570 | 48198 |
| 523 | 20240509 | 105100 | 10609381850 | 5570 | 5590 | 5590 | 5560 | 6148 |
| 524 | 20240509 | 105000 | 10575111280 | 5590 | 5640 | 5660 | 5530 | 13401 |
| 525 | 20240509 | 104900 | 10500111540 | 5650 | 5650 | 5690 | 5630 | 22369 |
| 526 | 20240509 | 104800 | 10373508480 | 5650 | 5610 | 5680 | 5600 | 13244 |
| 527 | 20240509 | 104700 | 10298938340 | 5610 | 5660 | 5690 | 5610 | 31971 |
| 528 | 20240509 | 104600 | 10118350050 | 5660 | 5580 | 5690 | 5530 | 22833 |
| 529 | 20240509 | 104500 | 9990100790 | 5590 | 5550 | 5620 | 5550 | 24445 |
| 530 | 20240509 | 104400 | 9853523770 | 5550 | 5530 | 5580 | 5530 | 12535 |
| 531 | 20240509 | 104300 | 9783776610 | 5530 | 5560 | 5590 | 5530 | 28268 |
| 532 | 20240509 | 104200 | 9626867420 | 5560 | 5370 | 5600 | 5370 | 39507 |
| 533 | 20240509 | 104100 | 9409479510 | 5390 | 5390 | 5410 | 5370 | 11179 |
| 534 | 20240509 | 104000 | 9349162650 | 5400 | 5440 | 5480 | 5330 | 67478 |
| 535 | 20240509 | 103900 | 8986642480 | 5440 | 5520 | 5540 | 5400 | 48392 |
| 536 | 20240509 | 103800 | 8722430150 | 5520 | 5650 | 5650 | 5460 | 61076 |
| 537 | 20240509 | 103700 | 8382493110 | 5650 | 5690 | 5690 | 5630 | 4504 |
| 538 | 20240509 | 103600 | 8357057090 | 5690 | 5690 | 5690 | 5650 | 10552 |
| 539 | 20240509 | 103500 | 8297185860 | 5690 | 5720 | 5720 | 5650 | 11761 |
| 540 | 20240509 | 103400 | 8230291140 | 5720 | 5700 | 5720 | 5640 | 16366 |
| 541 | 20240509 | 103300 | 8137660840 | 5700 | 5750 | 5750 | 5690 | 19548 |
| 542 | 20240509 | 103200 | 8025813720 | 5750 | 5720 | 5750 | 5710 | 14410 |
| 543 | 20240509 | 103100 | 7943197970 | 5720 | 5710 | 5720 | 5700 | 8822 |
| 544 | 20240509 | 103000 | 7892787670 | 5710 | 5700 | 5710 | 5670 | 7722 |
| 545 | 20240509 | 102900 | 7848837310 | 5700 | 5670 | 5710 | 5660 | 10993 |
| 546 | 20240509 | 102800 | 7786188440 | 5670 | 5690 | 5700 | 5620 | 13035 |
| 547 | 20240509 | 102700 | 7712497190 | 5680 | 5720 | 5740 | 5660 | 12392 |
| 548 | 20240509 | 102600 | 7642001000 | 5720 | 5790 | 5790 | 5700 | 25053 |
| 549 | 20240509 | 102500 | 7498314120 | 5790 | 5730 | 5800 | 5710 | 31871 |
| 550 | 20240509 | 102400 | 7314348730 | 5720 | 5740 | 5750 | 5640 | 19627 |
| 551 | 20240509 | 102300 | 7202322530 | 5740 | 5800 | 5850 | 5690 | 70732 |
| 552 | 20240509 | 102200 | 6793028890 | 5800 | 5690 | 5850 | 5660 | 106787 |
| 553 | 20240509 | 102100 | 6175605210 | 5650 | 5690 | 5700 | 5620 | 19416 |
| 554 | 20240509 | 102000 | 6065388820 | 5690 | 5630 | 5700 | 5590 | 23640 |
| 555 | 20240509 | 101900 | 5931377310 | 5640 | 5590 | 5640 | 5580 | 11186 |
| 556 | 20240509 | 101800 | 5868571510 | 5610 | 5590 | 5610 | 5580 | 14784 |
| 557 | 20240509 | 101700 | 5785947990 | 5590 | 5600 | 5600 | 5590 | 4790 |
| 558 | 20240509 | 101600 | 5759134280 | 5600 | 5600 | 5630 | 5600 | 1675 |
| 559 | 20240509 | 101500 | 5749743850 | 5600 | 5600 | 5620 | 5590 | 3611 |
| 560 | 20240509 | 101400 | 5729525940 | 5600 | 5600 | 5610 | 5600 | 735 |
| 561 | 20240509 | 101300 | 5725407900 | 5620 | 5600 | 5620 | 5600 | 2714 |
| 562 | 20240509 | 101200 | 5710197320 | 5590 | 5590 | 5640 | 5590 | 7040 |
| 563 | 20240509 | 101100 | 5670674450 | 5590 | 5600 | 5630 | 5590 | 10332 |
| 564 | 20240509 | 101000 | 5612900340 | 5600 | 5600 | 5630 | 5590 | 16804 |
| 565 | 20240509 | 100900 | 5518863080 | 5600 | 5610 | 5620 | 5590 | 7043 |
| 566 | 20240509 | 100800 | 5479436830 | 5620 | 5650 | 5670 | 5580 | 23032 |
| 567 | 20240509 | 100700 | 5350294110 | 5660 | 5630 | 5660 | 5620 | 27480 |
| 568 | 20240509 | 100600 | 5195151270 | 5630 | 5630 | 5630 | 5610 | 3405 |
| 569 | 20240509 | 100500 | 5176007600 | 5630 | 5620 | 5640 | 5600 | 9305 |
| 570 | 20240509 | 100400 | 5123638870 | 5620 | 5600 | 5620 | 5580 | 14466 |
| 571 | 20240509 | 100300 | 5042599110 | 5590 | 5610 | 5620 | 5590 | 12269 |
| 572 | 20240509 | 100200 | 4973831880 | 5620 | 5640 | 5670 | 5610 | 16128 |
| 573 | 20240509 | 100100 | 4882886450 | 5660 | 5620 | 5660 | 5590 | 23577 |
| 574 | 20240509 | 100000 | 4750634900 | 5620 | 5660 | 5660 | 5590 | 16701 |
| 575 | 20240509 | 095900 | 4656854020 | 5660 | 5640 | 5700 | 5510 | 59692 |
| 576 | 20240509 | 095800 | 4321774000 | 5650 | 5650 | 5670 | 5630 | 24260 |
| 577 | 20240509 | 095700 | 4184693090 | 5650 | 5730 | 5730 | 5630 | 26037 |
| 578 | 20240509 | 095600 | 4036872530 | 5720 | 5640 | 5780 | 5610 | 49567 |
| 579 | 20240509 | 095500 | 3753529070 | 5650 | 5780 | 5800 | 5630 | 72235 |
| 580 | 20240509 | 095400 | 3340348850 | 5770 | 5730 | 5890 | 5710 | 142666 |
| 581 | 20240509 | 095300 | 2512765280 | 5740 | 5740 | 5800 | 5710 | 68400 |
| 582 | 20240509 | 095200 | 2119721220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 583 | 20240509 | 095100 | 2119721220 | 5750 | 5640 | 5750 | 5620 | 66615 |
| 584 | 20240509 | 095000 | 1738913910 | 5640 | 5610 | 5670 | 5570 | 58235 |
| 585 | 20240509 | 094900 | 1411986870 | 5600 | 5410 | 5660 | 5400 | 120511 |
| 586 | 20240509 | 094800 | 743961330 | 5410 | 5420 | 5430 | 5370 | 12886 |
| 587 | 20240509 | 094700 | 674354150 | 5420 | 5350 | 5430 | 5330 | 25413 |
| 588 | 20240509 | 094600 | 537463140 | 5360 | 5360 | 5370 | 5260 | 10782 |
| 589 | 20240509 | 094500 | 479924510 | 5330 | 5240 | 5390 | 5230 | 21590 |
| 590 | 20240509 | 094400 | 365289430 | 5230 | 5210 | 5230 | 5210 | 546 |
| 591 | 20240509 | 094300 | 362442190 | 5210 | 5210 | 5210 | 5210 | 1 |
| 592 | 20240509 | 094200 | 362436980 | 5210 | 5210 | 5210 | 5210 | 133 |
| 593 | 20240509 | 094100 | 361744050 | 5210 | 5210 | 5210 | 5210 | 4875 |
| 594 | 20240509 | 094000 | 336345300 | 5210 | 5220 | 5220 | 5210 | 25 |
| 595 | 20240509 | 093900 | 336215020 | 5210 | 5210 | 5210 | 5210 | 2116 |
| 596 | 20240509 | 093800 | 325190660 | 5210 | 5210 | 5210 | 5210 | 160 |
| 597 | 20240509 | 093700 | 324357060 | 5210 | 5210 | 5210 | 5210 | 2723 |
| 598 | 20240509 | 093600 | 310170230 | 5210 | 5210 | 5210 | 5210 | 175 |
| 599 | 20240509 | 093500 | 309258480 | 5210 | 5210 | 5210 | 5210 | 430 |
| 600 | 20240509 | 093400 | 307018180 | 5220 | 5220 | 5220 | 5220 | 0 |
| 601 | 20240509 | 093300 | 307018180 | 5220 | 5220 | 5220 | 5220 | 66 |
| 602 | 20240509 | 093200 | 306673660 | 5210 | 5210 | 5210 | 5210 | 44 |
| 603 | 20240509 | 093100 | 306444420 | 5210 | 5210 | 5210 | 5210 | 0 |
| 604 | 20240509 | 093000 | 306444420 | 5210 | 5210 | 5210 | 5210 | 1 |
| 605 | 20240509 | 092900 | 306439210 | 5200 | 5200 | 5200 | 5200 | 10 |
| 606 | 20240509 | 092800 | 306387210 | 5190 | 5220 | 5220 | 5190 | 1380 |
| 607 | 20240509 | 092700 | 299212380 | 5230 | 5230 | 5230 | 5230 | 2 |
| 608 | 20240509 | 092600 | 299201920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 609 | 20240509 | 092500 | 299201920 | 5230 | 5230 | 5240 | 5230 | 289 |
| 610 | 20240509 | 092400 | 297688760 | 5230 | 5230 | 5230 | 5230 | 131 |
| 611 | 20240509 | 092300 | 297003630 | 5220 | 5230 | 5230 | 5220 | 316 |
| 612 | 20240509 | 092200 | 295353710 | 5250 | 5250 | 5260 | 5250 | 518 |
| 613 | 20240509 | 092100 | 292634110 | 5230 | 5250 | 5250 | 5230 | 2034 |
| 614 | 20240509 | 092000 | 281977950 | 5250 | 5240 | 5250 | 5240 | 186 |
| 615 | 20240509 | 091900 | 281002720 | 5240 | 5240 | 5250 | 5210 | 1067 |
| 616 | 20240509 | 091800 | 275410340 | 5220 | 5230 | 5230 | 5220 | 563 |
| 617 | 20240509 | 091700 | 272466470 | 5200 | 5230 | 5230 | 5200 | 114 |
| 618 | 20240509 | 091600 | 271870310 | 5230 | 5200 | 5230 | 5200 | 306 |
| 619 | 20240509 | 091500 | 270274510 | 5190 | 5190 | 5190 | 5190 | 306 |
| 620 | 20240509 | 091400 | 268686370 | 5190 | 5190 | 5190 | 5190 | 131 |
| 621 | 20240509 | 091300 | 268006480 | 5190 | 5180 | 5200 | 5170 | 1392 |
| 622 | 20240509 | 091200 | 260801910 | 5180 | 5200 | 5200 | 5180 | 1538 |
| 623 | 20240509 | 091100 | 252817430 | 5200 | 5230 | 5230 | 5200 | 1439 |
| 624 | 20240509 | 091000 | 245324160 | 5200 | 5210 | 5220 | 5200 | 664 |
| 625 | 20240509 | 090900 | 241865000 | 5210 | 5220 | 5220 | 5210 | 700 |
| 626 | 20240509 | 090800 | 238213000 | 5250 | 5230 | 5250 | 5220 | 2308 |
| 627 | 20240509 | 090700 | 226133350 | 5230 | 5240 | 5240 | 5200 | 1285 |
| 628 | 20240509 | 090600 | 219420010 | 5240 | 5250 | 5250 | 5240 | 2622 |
| 629 | 20240509 | 090500 | 205660180 | 5240 | 5240 | 5250 | 5230 | 2788 |
| 630 | 20240509 | 090400 | 191033850 | 5250 | 5240 | 5250 | 5230 | 1301 |
| 631 | 20240509 | 090300 | 184216690 | 5240 | 5280 | 5310 | 5240 | 9172 |
| 632 | 20240509 | 090200 | 135735430 | 5280 | 5250 | 5310 | 5250 | 8600 |
| 633 | 20240509 | 090100 | 90319780 | 5240 | 5250 | 5280 | 5220 | 8132 |
| 634 | 20240509 | 090000 | 47735540 | 5250 | 5230 | 5300 | 5230 | 9070 |