31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 3 | 20240603 | 193500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240603 | 193400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240603 | 193300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240603 | 193200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240603 | 193100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240603 | 193000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240603 | 192900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240603 | 192800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240603 | 192700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240603 | 192600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240603 | 192500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240603 | 192400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240603 | 192300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240603 | 192200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240603 | 192100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240603 | 192000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240603 | 191900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240603 | 191800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240603 | 191700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240603 | 191600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240603 | 191500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240603 | 191400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240603 | 191300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240603 | 191200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240603 | 191100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240603 | 191000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240603 | 190900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240603 | 190800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240603 | 190700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240603 | 190600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 33 | 20240603 | 190500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240603 | 190400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240603 | 190300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240603 | 190200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240603 | 190100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240603 | 190000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240603 | 185900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240603 | 185800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240603 | 185700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240603 | 185600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240603 | 185500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240603 | 185400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240603 | 185300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240603 | 185200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240603 | 185100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240603 | 185000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240603 | 184900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240603 | 184800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240603 | 184700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240603 | 184600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240603 | 184500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240603 | 184400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240603 | 184300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240603 | 184200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240603 | 184100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240603 | 184000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240603 | 183900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240603 | 183800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240603 | 183700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240603 | 183600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 63 | 20240603 | 183500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240603 | 183400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240603 | 183300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240603 | 183200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240603 | 183100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240603 | 183000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240603 | 182900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240603 | 182800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240603 | 182700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240603 | 182600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240603 | 182500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240603 | 182400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240603 | 182300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240603 | 182200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240603 | 182100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240603 | 182000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240603 | 181900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240603 | 181800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240603 | 181700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240603 | 181600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240603 | 181500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240603 | 181400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240603 | 181300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240603 | 181200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240603 | 181100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240603 | 181000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240603 | 180900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240603 | 180800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240603 | 180700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240603 | 180600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 93 | 20240603 | 180500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240603 | 180400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240603 | 180300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240603 | 180200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240603 | 180100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240603 | 180000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240603 | 175900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240603 | 175800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240603 | 175700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240603 | 175600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240603 | 175500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240603 | 175400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240603 | 175300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240603 | 175200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240603 | 175100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240603 | 175000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240603 | 174900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240603 | 174800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240603 | 174700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240603 | 174600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240603 | 174500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240603 | 174400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240603 | 174300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240603 | 174200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240603 | 174100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240603 | 174000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240603 | 173900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240603 | 173800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240603 | 173700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240603 | 173600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 123 | 20240603 | 173500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240603 | 173400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240603 | 173300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240603 | 173200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240603 | 173100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240603 | 173000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240603 | 172900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240603 | 172800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240603 | 172700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240603 | 172600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240603 | 172500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240603 | 172400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240603 | 172300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240603 | 172200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240603 | 172100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240603 | 172000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240603 | 171900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240603 | 171800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240603 | 171700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240603 | 171600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240603 | 171500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240603 | 171400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240603 | 171300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240603 | 171200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240603 | 171100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240603 | 171000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240603 | 170900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240603 | 170800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240603 | 170700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240603 | 170600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 153 | 20240603 | 170500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240603 | 170400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240603 | 170300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240603 | 170200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240603 | 170100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240603 | 170000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240603 | 165900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240603 | 165800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240603 | 165700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240603 | 165600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240603 | 165500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240603 | 165400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240603 | 165300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240603 | 165200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240603 | 165100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240603 | 165000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240603 | 164900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240603 | 164800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240603 | 164700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240603 | 164600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240603 | 164500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240603 | 164400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240603 | 164300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240603 | 164200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240603 | 164100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240603 | 164000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240603 | 163900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240603 | 163800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240603 | 163700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240603 | 163600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 183 | 20240603 | 163500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240603 | 163400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240603 | 163300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240603 | 163200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240603 | 163100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240603 | 163000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240603 | 162900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240603 | 162800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240603 | 162700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240603 | 162600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240603 | 162500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240603 | 162400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240603 | 162300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240603 | 162200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240603 | 162100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240603 | 162000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240603 | 161900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240603 | 161800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240603 | 161700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240603 | 161600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240603 | 161500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240603 | 161400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240603 | 161300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240603 | 161200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240603 | 161100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240603 | 161000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240603 | 160900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240603 | 160800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240603 | 160700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240603 | 160600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 213 | 20240603 | 160500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240603 | 160400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240603 | 160300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240603 | 160200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240603 | 160100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240603 | 160000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240603 | 155900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240603 | 155800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240603 | 155700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240603 | 155600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240603 | 155500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240603 | 155400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240603 | 155300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240603 | 155200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240603 | 155100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240603 | 155000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240603 | 154900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240603 | 154800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240603 | 154700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240603 | 154600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240603 | 154500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240603 | 154400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240603 | 154300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240603 | 154200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240603 | 154100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240603 | 154000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240603 | 153900 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240603 | 153800 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240603 | 153700 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240603 | 153600 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 243 | 20240603 | 153500 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240603 | 153400 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240603 | 153300 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240603 | 153200 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240603 | 153100 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240603 | 153000 | 2175593260 | 5620 | 5620 | 5620 | 5620 | 6478 |
| 249 | 20240603 | 152900 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240603 | 152800 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240603 | 152700 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240603 | 152600 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240603 | 152500 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240603 | 152400 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240603 | 152300 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240603 | 152200 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240603 | 152100 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240603 | 152000 | 2139186900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240603 | 151900 | 2139186900 | 5600 | 5590 | 5600 | 5570 | 1770 |
| 260 | 20240603 | 151800 | 2129308020 | 5580 | 5550 | 5580 | 5550 | 319 |
| 261 | 20240603 | 151700 | 2127529100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20240603 | 151600 | 2127529100 | 5580 | 5560 | 5580 | 5560 | 78 |
| 263 | 20240603 | 151500 | 2127094140 | 5550 | 5550 | 5550 | 5550 | 550 |
| 264 | 20240603 | 151400 | 2124041640 | 5550 | 5590 | 5590 | 5550 | 2015 |
| 265 | 20240603 | 151300 | 2112850690 | 5590 | 5590 | 5600 | 5590 | 676 |
| 266 | 20240603 | 151200 | 2109070340 | 5580 | 5580 | 5580 | 5580 | 29 |
| 267 | 20240603 | 151100 | 2108908520 | 5580 | 5560 | 5580 | 5560 | 719 |
| 268 | 20240603 | 151000 | 2104904120 | 5550 | 5560 | 5560 | 5550 | 376 |
| 269 | 20240603 | 150900 | 2102817070 | 5550 | 5560 | 5560 | 5550 | 100 |
| 270 | 20240603 | 150800 | 2102261650 | 5560 | 5560 | 5560 | 5560 | 295 |
| 271 | 20240603 | 150700 | 2100621450 | 5550 | 5550 | 5550 | 5550 | 179 |
| 272 | 20240603 | 150600 | 2099628000 | 5570 | 5560 | 5570 | 5560 | 20 |
| 273 | 20240603 | 150500 | 2099516700 | 5560 | 5570 | 5570 | 5550 | 1672 |
| 274 | 20240603 | 150400 | 2090216000 | 5570 | 5570 | 5570 | 5570 | 20 |
| 275 | 20240603 | 150300 | 2090104600 | 5580 | 5580 | 5580 | 5580 | 3 |
| 276 | 20240603 | 150200 | 2090087860 | 5570 | 5580 | 5580 | 5570 | 1040 |
| 277 | 20240603 | 150100 | 2084295050 | 5580 | 5580 | 5580 | 5580 | 202 |
| 278 | 20240603 | 150000 | 2083167890 | 5580 | 5570 | 5580 | 5570 | 94 |
| 279 | 20240603 | 145900 | 2082644280 | 5570 | 5570 | 5570 | 5570 | 4 |
| 280 | 20240603 | 145800 | 2082622000 | 5580 | 5580 | 5580 | 5570 | 50 |
| 281 | 20240603 | 145700 | 2082343220 | 5570 | 5540 | 5570 | 5540 | 2324 |
| 282 | 20240603 | 145600 | 2069436790 | 5540 | 5540 | 5540 | 5540 | 2 |
| 283 | 20240603 | 145500 | 2069425710 | 5550 | 5530 | 5550 | 5530 | 18 |
| 284 | 20240603 | 145400 | 2069325850 | 5530 | 5550 | 5550 | 5530 | 1299 |
| 285 | 20240603 | 145300 | 2062136480 | 5550 | 5530 | 5550 | 5530 | 480 |
| 286 | 20240603 | 145200 | 2059477920 | 5530 | 5530 | 5550 | 5530 | 994 |
| 287 | 20240603 | 145100 | 2053981080 | 5550 | 5550 | 5550 | 5550 | 1 |
| 288 | 20240603 | 145000 | 2053975530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240603 | 144900 | 2053975530 | 5540 | 5550 | 5550 | 5540 | 869 |
| 290 | 20240603 | 144800 | 2049161240 | 5540 | 5540 | 5540 | 5540 | 480 |
| 291 | 20240603 | 144700 | 2046502040 | 5560 | 5560 | 5560 | 5540 | 124 |
| 292 | 20240603 | 144600 | 2045812620 | 5560 | 5560 | 5560 | 5560 | 135 |
| 293 | 20240603 | 144500 | 2045062020 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240603 | 144400 | 2045062020 | 5540 | 5540 | 5560 | 5540 | 144 |
| 295 | 20240603 | 144300 | 2044264100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20240603 | 144200 | 2044264100 | 5530 | 5540 | 5540 | 5530 | 669 |
| 297 | 20240603 | 144100 | 2040561380 | 5560 | 5560 | 5560 | 5560 | 1 |
| 298 | 20240603 | 144000 | 2040555820 | 5560 | 5560 | 5560 | 5560 | 1 |
| 299 | 20240603 | 143900 | 2040550260 | 5570 | 5550 | 5570 | 5550 | 138 |
| 300 | 20240603 | 143800 | 2039784340 | 5550 | 5570 | 5570 | 5550 | 328 |
| 301 | 20240603 | 143700 | 2037959700 | 5550 | 5550 | 5570 | 5550 | 209 |
| 302 | 20240603 | 143600 | 2036797380 | 5570 | 5570 | 5570 | 5570 | 7 |
| 303 | 20240603 | 143500 | 2036758390 | 5550 | 5600 | 5600 | 5540 | 906 |
| 304 | 20240603 | 143400 | 2031735350 | 5570 | 5570 | 5570 | 5570 | 46 |
| 305 | 20240603 | 143300 | 2031479130 | 5610 | 5570 | 5610 | 5550 | 388 |
| 306 | 20240603 | 143200 | 2029317370 | 5540 | 5570 | 5570 | 5540 | 456 |
| 307 | 20240603 | 143100 | 2026787740 | 5580 | 5580 | 5580 | 5580 | 2 |
| 308 | 20240603 | 143000 | 2026776580 | 5580 | 5580 | 5580 | 5580 | 16 |
| 309 | 20240603 | 142900 | 2026687300 | 5580 | 5580 | 5580 | 5580 | 299 |
| 310 | 20240603 | 142800 | 2025018880 | 5580 | 5580 | 5580 | 5580 | 17 |
| 311 | 20240603 | 142700 | 2024924020 | 5570 | 5570 | 5570 | 5570 | 15 |
| 312 | 20240603 | 142600 | 2024840470 | 5570 | 5570 | 5570 | 5570 | 114 |
| 313 | 20240603 | 142500 | 2024205490 | 5560 | 5600 | 5610 | 5560 | 3784 |
| 314 | 20240603 | 142400 | 2003025360 | 5610 | 5620 | 5620 | 5610 | 65 |
| 315 | 20240603 | 142300 | 2002660140 | 5620 | 5630 | 5630 | 5600 | 78 |
| 316 | 20240603 | 142200 | 2002222070 | 5630 | 5630 | 5630 | 5600 | 330 |
| 317 | 20240603 | 142100 | 2000372770 | 5630 | 5610 | 5630 | 5600 | 507 |
| 318 | 20240603 | 142000 | 1997524420 | 5600 | 5610 | 5610 | 5600 | 443 |
| 319 | 20240603 | 141900 | 1995043260 | 5610 | 5610 | 5610 | 5600 | 664 |
| 320 | 20240603 | 141800 | 1991324700 | 5610 | 5610 | 5610 | 5610 | 270 |
| 321 | 20240603 | 141700 | 1989810000 | 5610 | 5600 | 5630 | 5600 | 2455 |
| 322 | 20240603 | 141600 | 1976041710 | 5600 | 5610 | 5610 | 5600 | 2 |
| 323 | 20240603 | 141500 | 1976030500 | 5600 | 5600 | 5610 | 5600 | 499 |
| 324 | 20240603 | 141400 | 1973236090 | 5600 | 5600 | 5610 | 5600 | 592 |
| 325 | 20240603 | 141300 | 1969915540 | 5600 | 5610 | 5610 | 5600 | 1061 |
| 326 | 20240603 | 141200 | 1963966900 | 5610 | 5650 | 5650 | 5610 | 115 |
| 327 | 20240603 | 141100 | 1963321230 | 5650 | 5640 | 5650 | 5600 | 171 |
| 328 | 20240603 | 141000 | 1962355730 | 5650 | 5600 | 5650 | 5600 | 1130 |
| 329 | 20240603 | 140900 | 1956003790 | 5600 | 5600 | 5600 | 5600 | 146 |
| 330 | 20240603 | 140800 | 1955186190 | 5600 | 5610 | 5610 | 5600 | 1210 |
| 331 | 20240603 | 140700 | 1948409940 | 5610 | 5610 | 5610 | 5600 | 228 |
| 332 | 20240603 | 140600 | 1947131080 | 5610 | 5600 | 5610 | 5600 | 1950 |
| 333 | 20240603 | 140500 | 1936210000 | 5600 | 5560 | 5610 | 5560 | 1727 |
| 334 | 20240603 | 140400 | 1926543560 | 5560 | 5560 | 5560 | 5550 | 20 |
| 335 | 20240603 | 140300 | 1926432410 | 5560 | 5560 | 5590 | 5540 | 339 |
| 336 | 20240603 | 140200 | 1924547780 | 5560 | 5560 | 5560 | 5560 | 54 |
| 337 | 20240603 | 140100 | 1924247540 | 5560 | 5540 | 5560 | 5540 | 641 |
| 338 | 20240603 | 140000 | 1920690100 | 5540 | 5550 | 5560 | 5540 | 595 |
| 339 | 20240603 | 135900 | 1917389300 | 5550 | 5560 | 5560 | 5550 | 605 |
| 340 | 20240603 | 135800 | 1914025550 | 5560 | 5560 | 5560 | 5560 | 108 |
| 341 | 20240603 | 135700 | 1913425070 | 5560 | 5560 | 5570 | 5560 | 766 |
| 342 | 20240603 | 135600 | 1909165850 | 5550 | 5560 | 5560 | 5540 | 288 |
| 343 | 20240603 | 135500 | 1907570060 | 5560 | 5540 | 5560 | 5540 | 57 |
| 344 | 20240603 | 135400 | 1907253160 | 5530 | 5530 | 5570 | 5530 | 1214 |
| 345 | 20240603 | 135300 | 1900538680 | 5540 | 5540 | 5620 | 5540 | 2040 |
| 346 | 20240603 | 135200 | 1889165860 | 5540 | 5540 | 5540 | 5540 | 1 |
| 347 | 20240603 | 135100 | 1889160320 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20240603 | 135000 | 1889160320 | 5540 | 5530 | 5540 | 5530 | 155 |
| 349 | 20240603 | 134900 | 1888302630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20240603 | 134800 | 1888302630 | 5540 | 5540 | 5540 | 5510 | 33 |
| 351 | 20240603 | 134700 | 1888120610 | 5530 | 5540 | 5540 | 5510 | 2988 |
| 352 | 20240603 | 134600 | 1871620950 | 5550 | 5550 | 5550 | 5550 | 27 |
| 353 | 20240603 | 134500 | 1871471100 | 5550 | 5540 | 5560 | 5540 | 560 |
| 354 | 20240603 | 134400 | 1868366660 | 5560 | 5550 | 5560 | 5550 | 351 |
| 355 | 20240603 | 134300 | 1866418500 | 5540 | 5550 | 5550 | 5540 | 26 |
| 356 | 20240603 | 134200 | 1866274450 | 5540 | 5550 | 5550 | 5540 | 236 |
| 357 | 20240603 | 134100 | 1864966720 | 5550 | 5550 | 5550 | 5520 | 679 |
| 358 | 20240603 | 134000 | 1861207710 | 5510 | 5520 | 5520 | 5510 | 679 |
| 359 | 20240603 | 133900 | 1857462870 | 5520 | 5530 | 5530 | 5520 | 3205 |
| 360 | 20240603 | 133800 | 1839763140 | 5530 | 5540 | 5550 | 5530 | 1993 |
| 361 | 20240603 | 133700 | 1828714130 | 5540 | 5540 | 5540 | 5540 | 214 |
| 362 | 20240603 | 133600 | 1827528570 | 5550 | 5550 | 5550 | 5550 | 336 |
| 363 | 20240603 | 133500 | 1825663770 | 5550 | 5550 | 5550 | 5550 | 22 |
| 364 | 20240603 | 133400 | 1825541670 | 5550 | 5560 | 5560 | 5550 | 1060 |
| 365 | 20240603 | 133300 | 1819655620 | 5550 | 5570 | 5570 | 5550 | 3950 |
| 366 | 20240603 | 133200 | 1797685630 | 5590 | 5590 | 5600 | 5570 | 158 |
| 367 | 20240603 | 133100 | 1796802500 | 5590 | 5590 | 5590 | 5560 | 1283 |
| 368 | 20240603 | 133000 | 1789648720 | 5590 | 5590 | 5600 | 5590 | 743 |
| 369 | 20240603 | 132900 | 1785495160 | 5590 | 5570 | 5610 | 5560 | 596 |
| 370 | 20240603 | 132800 | 1782170780 | 5560 | 5560 | 5590 | 5550 | 669 |
| 371 | 20240603 | 132700 | 1778443710 | 5540 | 5600 | 5600 | 5540 | 6806 |
| 372 | 20240603 | 132600 | 1740591040 | 5590 | 5630 | 5630 | 5590 | 568 |
| 373 | 20240603 | 132500 | 1737408320 | 5600 | 5590 | 5620 | 5590 | 830 |
| 374 | 20240603 | 132400 | 1732760890 | 5590 | 5600 | 5600 | 5570 | 3600 |
| 375 | 20240603 | 132300 | 1712668720 | 5600 | 5630 | 5630 | 5590 | 5898 |
| 376 | 20240603 | 132200 | 1679592640 | 5620 | 5650 | 5650 | 5580 | 7463 |
| 377 | 20240603 | 132100 | 1637723760 | 5650 | 5670 | 5700 | 5650 | 3423 |
| 378 | 20240603 | 132000 | 1618348120 | 5690 | 5670 | 5710 | 5660 | 7305 |
| 379 | 20240603 | 131900 | 1576840610 | 5690 | 5710 | 5710 | 5660 | 5831 |
| 380 | 20240603 | 131800 | 1543696020 | 5710 | 5740 | 5750 | 5630 | 23139 |
| 381 | 20240603 | 131700 | 1411923230 | 5740 | 5630 | 5780 | 5630 | 48977 |
| 382 | 20240603 | 131600 | 1132153870 | 5630 | 5630 | 5630 | 5600 | 1486 |
| 383 | 20240603 | 131500 | 1123791320 | 5630 | 5600 | 5640 | 5600 | 992 |
| 384 | 20240603 | 131400 | 1118212420 | 5600 | 5600 | 5630 | 5600 | 6710 |
| 385 | 20240603 | 131300 | 1080498350 | 5600 | 5580 | 5600 | 5540 | 3907 |
| 386 | 20240603 | 131200 | 1058787270 | 5580 | 5630 | 5630 | 5580 | 2073 |
| 387 | 20240603 | 131100 | 1047178650 | 5630 | 5590 | 5630 | 5590 | 7100 |
| 388 | 20240603 | 131000 | 1007321130 | 5590 | 5600 | 5600 | 5580 | 1447 |
| 389 | 20240603 | 130900 | 999232930 | 5580 | 5590 | 5620 | 5580 | 587 |
| 390 | 20240603 | 130800 | 995947340 | 5600 | 5590 | 5620 | 5580 | 4452 |
| 391 | 20240603 | 130700 | 971019400 | 5590 | 5590 | 5650 | 5570 | 16635 |
| 392 | 20240603 | 130600 | 877561150 | 5590 | 5580 | 5600 | 5580 | 4426 |
| 393 | 20240603 | 130500 | 852830430 | 5570 | 5570 | 5580 | 5570 | 1189 |
| 394 | 20240603 | 130400 | 846199730 | 5570 | 5570 | 5570 | 5560 | 697 |
| 395 | 20240603 | 130300 | 842317970 | 5570 | 5560 | 5570 | 5560 | 1924 |
| 396 | 20240603 | 130200 | 831605150 | 5560 | 5520 | 5560 | 5520 | 722 |
| 397 | 20240603 | 130100 | 827595690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 398 | 20240603 | 130000 | 827595690 | 5510 | 5510 | 5510 | 5510 | 106 |
| 399 | 20240603 | 125900 | 827011630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 400 | 20240603 | 125800 | 827011630 | 5500 | 5500 | 5500 | 5500 | 0 |
| 401 | 20240603 | 125700 | 827011630 | 5500 | 5500 | 5500 | 5500 | 35 |
| 402 | 20240603 | 125600 | 826819130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 403 | 20240603 | 125500 | 826819130 | 5500 | 5500 | 5500 | 5500 | 145 |
| 404 | 20240603 | 125400 | 826021630 | 5480 | 5480 | 5480 | 5480 | 0 |
| 405 | 20240603 | 125300 | 826021630 | 5480 | 5480 | 5480 | 5480 | 60 |
| 406 | 20240603 | 125200 | 825692830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 407 | 20240603 | 125100 | 825692830 | 5480 | 5480 | 5480 | 5480 | 1973 |
| 408 | 20240603 | 125000 | 814880790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 409 | 20240603 | 124900 | 814880790 | 5480 | 5510 | 5530 | 5480 | 101 |
| 410 | 20240603 | 124800 | 814323290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 411 | 20240603 | 124700 | 814323290 | 5510 | 5510 | 5510 | 5510 | 0 |
| 412 | 20240603 | 124600 | 814323290 | 5510 | 5510 | 5510 | 5510 | 54 |
| 413 | 20240603 | 124500 | 814025750 | 5480 | 5480 | 5480 | 5480 | 200 |
| 414 | 20240603 | 124400 | 812929750 | 5480 | 5490 | 5490 | 5480 | 501 |
| 415 | 20240603 | 124300 | 810179830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 416 | 20240603 | 124200 | 810179830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 417 | 20240603 | 124100 | 810179830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 418 | 20240603 | 124000 | 810179830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 419 | 20240603 | 123900 | 810179830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 420 | 20240603 | 123800 | 810179830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 421 | 20240603 | 123700 | 810179830 | 5490 | 5490 | 5490 | 5490 | 6 |
| 422 | 20240603 | 123600 | 810146890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 423 | 20240603 | 123500 | 810146890 | 5500 | 5500 | 5500 | 5500 | 1850 |
| 424 | 20240603 | 123400 | 799971890 | 5500 | 5500 | 5500 | 5500 | 23 |
| 425 | 20240603 | 123300 | 799845390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 426 | 20240603 | 123200 | 799845390 | 5500 | 5490 | 5500 | 5490 | 80 |
| 427 | 20240603 | 123100 | 799406100 | 5500 | 5500 | 5500 | 5500 | 546 |
| 428 | 20240603 | 123000 | 796403100 | 5500 | 5520 | 5520 | 5500 | 265 |
| 429 | 20240603 | 122900 | 794944180 | 5530 | 5530 | 5530 | 5530 | 1 |
| 430 | 20240603 | 122800 | 794938650 | 5530 | 5530 | 5530 | 5530 | 39 |
| 431 | 20240603 | 122700 | 794722980 | 5530 | 5530 | 5530 | 5530 | 300 |
| 432 | 20240603 | 122600 | 793063980 | 5530 | 5530 | 5530 | 5530 | 20 |
| 433 | 20240603 | 122500 | 792953380 | 5530 | 5530 | 5530 | 5530 | 40 |
| 434 | 20240603 | 122400 | 792732180 | 5530 | 5530 | 5530 | 5530 | 0 |
| 435 | 20240603 | 122300 | 792732180 | 5530 | 5530 | 5530 | 5530 | 0 |
| 436 | 20240603 | 122200 | 792732180 | 5530 | 5530 | 5530 | 5530 | 200 |
| 437 | 20240603 | 122100 | 791626180 | 5530 | 5540 | 5540 | 5530 | 1601 |
| 438 | 20240603 | 122000 | 782765140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 439 | 20240603 | 121900 | 782765140 | 5540 | 5550 | 5550 | 5540 | 77 |
| 440 | 20240603 | 121800 | 782338200 | 5540 | 5540 | 5550 | 5540 | 57 |
| 441 | 20240603 | 121700 | 782022410 | 5540 | 5540 | 5540 | 5540 | 4 |
| 442 | 20240603 | 121600 | 782000250 | 5550 | 5550 | 5550 | 5550 | 20 |
| 443 | 20240603 | 121500 | 781889250 | 5540 | 5540 | 5540 | 5540 | 5 |
| 444 | 20240603 | 121400 | 781861550 | 5540 | 5540 | 5540 | 5540 | 26 |
| 445 | 20240603 | 121300 | 781717510 | 5540 | 5540 | 5540 | 5540 | 42 |
| 446 | 20240603 | 121200 | 781484830 | 5550 | 5560 | 5560 | 5550 | 290 |
| 447 | 20240603 | 121100 | 779874330 | 5570 | 5570 | 5570 | 5570 | 501 |
| 448 | 20240603 | 121000 | 777083760 | 5570 | 5550 | 5590 | 5550 | 1440 |
| 449 | 20240603 | 120900 | 769058600 | 5550 | 5540 | 5550 | 5540 | 600 |
| 450 | 20240603 | 120800 | 765730840 | 5540 | 5530 | 5540 | 5530 | 443 |
| 451 | 20240603 | 120700 | 763277280 | 5520 | 5520 | 5520 | 5520 | 87 |
| 452 | 20240603 | 120600 | 762797040 | 5500 | 5530 | 5530 | 5500 | 1439 |
| 453 | 20240603 | 120500 | 754876280 | 5530 | 5520 | 5530 | 5500 | 1146 |
| 454 | 20240603 | 120400 | 748562520 | 5510 | 5550 | 5550 | 5510 | 3335 |
| 455 | 20240603 | 120300 | 730137150 | 5550 | 5550 | 5550 | 5550 | 55 |
| 456 | 20240603 | 120200 | 729831900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 457 | 20240603 | 120100 | 729831900 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20240603 | 120000 | 729831900 | 5550 | 5550 | 5550 | 5550 | 150 |
| 459 | 20240603 | 115900 | 728999400 | 5550 | 5560 | 5560 | 5550 | 1444 |
| 460 | 20240603 | 115800 | 720984290 | 5570 | 5580 | 5580 | 5560 | 139 |
| 461 | 20240603 | 115700 | 720208700 | 5580 | 5560 | 5580 | 5560 | 1560 |
| 462 | 20240603 | 115600 | 711504900 | 5560 | 5580 | 5580 | 5560 | 2164 |
| 463 | 20240603 | 115500 | 699452950 | 5570 | 5570 | 5570 | 5570 | 1 |
| 464 | 20240603 | 115400 | 699447380 | 5560 | 5570 | 5570 | 5560 | 1211 |
| 465 | 20240603 | 115300 | 692703730 | 5570 | 5580 | 5580 | 5570 | 1189 |
| 466 | 20240603 | 115200 | 686077160 | 5570 | 5590 | 5590 | 5570 | 1727 |
| 467 | 20240603 | 115100 | 676444820 | 5590 | 5580 | 5600 | 5580 | 1260 |
| 468 | 20240603 | 115000 | 669398840 | 5590 | 5610 | 5620 | 5580 | 5450 |
| 469 | 20240603 | 114900 | 638846120 | 5600 | 5580 | 5610 | 5570 | 6375 |
| 470 | 20240603 | 114800 | 603191530 | 5570 | 5560 | 5570 | 5560 | 306 |
| 471 | 20240603 | 114700 | 601487330 | 5570 | 5580 | 5580 | 5570 | 1321 |
| 472 | 20240603 | 114600 | 594122690 | 5580 | 5550 | 5590 | 5550 | 5325 |
| 473 | 20240603 | 114500 | 564436580 | 5540 | 5540 | 5540 | 5540 | 301 |
| 474 | 20240603 | 114400 | 562769040 | 5540 | 5530 | 5540 | 5530 | 89 |
| 475 | 20240603 | 114300 | 562276000 | 5520 | 5510 | 5520 | 5510 | 310 |
| 476 | 20240603 | 114200 | 560564810 | 5520 | 5510 | 5520 | 5510 | 545 |
| 477 | 20240603 | 114100 | 557561410 | 5510 | 5520 | 5520 | 5510 | 135 |
| 478 | 20240603 | 114000 | 556817360 | 5510 | 5510 | 5510 | 5510 | 100 |
| 479 | 20240603 | 113900 | 556266360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 480 | 20240603 | 113800 | 556266360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 481 | 20240603 | 113700 | 556266360 | 5500 | 5500 | 5500 | 5500 | 100 |
| 482 | 20240603 | 113600 | 555716360 | 5500 | 5500 | 5500 | 5500 | 144 |
| 483 | 20240603 | 113500 | 554924360 | 5510 | 5510 | 5510 | 5510 | 162 |
| 484 | 20240603 | 113400 | 554031740 | 5510 | 5510 | 5510 | 5510 | 0 |
| 485 | 20240603 | 113300 | 554031740 | 5510 | 5510 | 5510 | 5510 | 30 |
| 486 | 20240603 | 113200 | 553866440 | 5500 | 5500 | 5500 | 5500 | 32 |
| 487 | 20240603 | 113100 | 553690440 | 5490 | 5520 | 5520 | 5490 | 1369 |
| 488 | 20240603 | 113000 | 546153000 | 5540 | 5530 | 5540 | 5520 | 187 |
| 489 | 20240603 | 112900 | 545117920 | 5540 | 5570 | 5570 | 5540 | 377 |
| 490 | 20240603 | 112800 | 543022020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 491 | 20240603 | 112700 | 543022020 | 5530 | 5570 | 5570 | 5530 | 182 |
| 492 | 20240603 | 112600 | 542008360 | 5580 | 5540 | 5580 | 5540 | 4243 |
| 493 | 20240603 | 112500 | 518413830 | 5540 | 5530 | 5540 | 5520 | 503 |
| 494 | 20240603 | 112400 | 515636720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 495 | 20240603 | 112300 | 515636720 | 5520 | 5520 | 5520 | 5520 | 4 |
| 496 | 20240603 | 112200 | 515614640 | 5520 | 5530 | 5530 | 5520 | 100 |
| 497 | 20240603 | 112100 | 515062140 | 5530 | 5540 | 5540 | 5530 | 444 |
| 498 | 20240603 | 112000 | 512606020 | 5540 | 5540 | 5540 | 5540 | 118 |
| 499 | 20240603 | 111900 | 511952300 | 5540 | 5540 | 5540 | 5540 | 420 |
| 500 | 20240603 | 111800 | 509625500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 501 | 20240603 | 111700 | 509625500 | 5540 | 5550 | 5550 | 5540 | 574 |
| 502 | 20240603 | 111600 | 506441440 | 5560 | 5540 | 5560 | 5540 | 1368 |
| 503 | 20240603 | 111500 | 498842710 | 5540 | 5560 | 5560 | 5540 | 856 |
| 504 | 20240603 | 111400 | 494097330 | 5560 | 5540 | 5560 | 5540 | 2241 |
| 505 | 20240603 | 111300 | 481658160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 506 | 20240603 | 111200 | 481658160 | 5540 | 5510 | 5540 | 5510 | 519 |
| 507 | 20240603 | 111100 | 478784880 | 5530 | 5520 | 5540 | 5520 | 192 |
| 508 | 20240603 | 111000 | 477723010 | 5530 | 5530 | 5530 | 5530 | 5 |
| 509 | 20240603 | 110900 | 477695360 | 5530 | 5530 | 5530 | 5530 | 50 |
| 510 | 20240603 | 110800 | 477418860 | 5530 | 5510 | 5540 | 5510 | 1222 |
| 511 | 20240603 | 110700 | 470651260 | 5500 | 5490 | 5500 | 5490 | 33 |
| 512 | 20240603 | 110600 | 470469810 | 5500 | 5500 | 5500 | 5500 | 312 |
| 513 | 20240603 | 110500 | 468753810 | 5490 | 5500 | 5500 | 5490 | 55 |
| 514 | 20240603 | 110400 | 468451760 | 5500 | 5500 | 5500 | 5500 | 266 |
| 515 | 20240603 | 110300 | 466988760 | 5490 | 5480 | 5490 | 5480 | 57 |
| 516 | 20240603 | 110200 | 466675840 | 5480 | 5480 | 5480 | 5480 | 1 |
| 517 | 20240603 | 110100 | 466670360 | 5490 | 5480 | 5490 | 5480 | 8 |
| 518 | 20240603 | 110000 | 466626450 | 5480 | 5490 | 5490 | 5480 | 364 |
| 519 | 20240603 | 105900 | 464631680 | 5490 | 5490 | 5490 | 5490 | 1 |
| 520 | 20240603 | 105800 | 464626190 | 5480 | 5480 | 5480 | 5480 | 239 |
| 521 | 20240603 | 105700 | 463316470 | 5490 | 5480 | 5490 | 5480 | 436 |
| 522 | 20240603 | 105600 | 460924690 | 5480 | 5480 | 5480 | 5480 | 0 |
| 523 | 20240603 | 105500 | 460924690 | 5480 | 5500 | 5500 | 5480 | 200 |
| 524 | 20240603 | 105400 | 459826690 | 5480 | 5480 | 5480 | 5480 | 538 |
| 525 | 20240603 | 105300 | 456878450 | 5480 | 5480 | 5480 | 5480 | 227 |
| 526 | 20240603 | 105200 | 455634490 | 5490 | 5490 | 5490 | 5490 | 52 |
| 527 | 20240603 | 105100 | 455349010 | 5490 | 5490 | 5500 | 5490 | 103 |
| 528 | 20240603 | 105000 | 454783520 | 5500 | 5500 | 5500 | 5500 | 39 |
| 529 | 20240603 | 104900 | 454569020 | 5490 | 5500 | 5500 | 5490 | 260 |
| 530 | 20240603 | 104800 | 453141090 | 5500 | 5520 | 5520 | 5490 | 1251 |
| 531 | 20240603 | 104700 | 446252250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 532 | 20240603 | 104600 | 446252250 | 5520 | 5530 | 5540 | 5520 | 839 |
| 533 | 20240603 | 104500 | 441610730 | 5540 | 5590 | 5590 | 5530 | 391 |
| 534 | 20240603 | 104400 | 439438400 | 5590 | 5530 | 5600 | 5530 | 5206 |
| 535 | 20240603 | 104300 | 410424960 | 5500 | 5500 | 5500 | 5500 | 665 |
| 536 | 20240603 | 104200 | 406767460 | 5500 | 5520 | 5520 | 5490 | 797 |
| 537 | 20240603 | 104100 | 402368430 | 5520 | 5500 | 5520 | 5490 | 267 |
| 538 | 20240603 | 104000 | 400894980 | 5490 | 5480 | 5490 | 5470 | 666 |
| 539 | 20240603 | 103900 | 397245170 | 5500 | 5500 | 5500 | 5500 | 192 |
| 540 | 20240603 | 103800 | 396189170 | 5480 | 5490 | 5490 | 5480 | 243 |
| 541 | 20240603 | 103700 | 394856310 | 5500 | 5490 | 5500 | 5490 | 251 |
| 542 | 20240603 | 103600 | 393477810 | 5500 | 5520 | 5520 | 5500 | 400 |
| 543 | 20240603 | 103500 | 391275070 | 5520 | 5520 | 5520 | 5520 | 28 |
| 544 | 20240603 | 103400 | 391120510 | 5520 | 5520 | 5520 | 5520 | 79 |
| 545 | 20240603 | 103300 | 390684430 | 5490 | 5510 | 5520 | 5490 | 1353 |
| 546 | 20240603 | 103200 | 383245370 | 5520 | 5530 | 5550 | 5520 | 1085 |
| 547 | 20240603 | 103100 | 377235120 | 5530 | 5510 | 5550 | 5510 | 333 |
| 548 | 20240603 | 103000 | 375400210 | 5570 | 5570 | 5570 | 5570 | 1 |
| 549 | 20240603 | 102900 | 375394640 | 5580 | 5520 | 5580 | 5520 | 1970 |
| 550 | 20240603 | 102800 | 364494840 | 5520 | 5520 | 5520 | 5520 | 684 |
| 551 | 20240603 | 102700 | 360719160 | 5520 | 5520 | 5530 | 5510 | 318 |
| 552 | 20240603 | 102600 | 358963130 | 5520 | 5530 | 5530 | 5500 | 2654 |
| 553 | 20240603 | 102500 | 344355180 | 5490 | 5530 | 5530 | 5490 | 2037 |
| 554 | 20240603 | 102400 | 333117460 | 5530 | 5560 | 5580 | 5520 | 1153 |
| 555 | 20240603 | 102300 | 326724300 | 5550 | 5580 | 5630 | 5550 | 12039 |
| 556 | 20240603 | 102200 | 259331770 | 5590 | 5550 | 5590 | 5530 | 6614 |
| 557 | 20240603 | 102100 | 222532850 | 5540 | 5550 | 5600 | 5540 | 7769 |
| 558 | 20240603 | 102000 | 179314490 | 5550 | 5470 | 5550 | 5470 | 9175 |
| 559 | 20240603 | 101900 | 128515100 | 5470 | 5450 | 5470 | 5450 | 2665 |
| 560 | 20240603 | 101800 | 113987310 | 5450 | 5450 | 5450 | 5440 | 427 |
| 561 | 20240603 | 101700 | 111661680 | 5490 | 5490 | 5500 | 5450 | 323 |
| 562 | 20240603 | 101600 | 109887950 | 5490 | 5490 | 5490 | 5430 | 985 |
| 563 | 20240603 | 101500 | 104492240 | 5490 | 5470 | 5490 | 5470 | 901 |
| 564 | 20240603 | 101400 | 99553890 | 5370 | 5460 | 5480 | 5370 | 1798 |
| 565 | 20240603 | 101300 | 89813670 | 5490 | 5490 | 5500 | 5490 | 913 |
| 566 | 20240603 | 101200 | 84796280 | 5490 | 5450 | 5490 | 5450 | 1338 |
| 567 | 20240603 | 101100 | 77462060 | 5450 | 5450 | 5450 | 5450 | 1199 |
| 568 | 20240603 | 101000 | 70927510 | 5450 | 5450 | 5480 | 5450 | 1142 |
| 569 | 20240603 | 100900 | 64683470 | 5430 | 5430 | 5430 | 5430 | 502 |
| 570 | 20240603 | 100800 | 61957610 | 5450 | 5450 | 5450 | 5450 | 100 |
| 571 | 20240603 | 100700 | 61412610 | 5470 | 5470 | 5470 | 5430 | 464 |
| 572 | 20240603 | 100600 | 58886530 | 5430 | 5350 | 5470 | 5350 | 2923 |
| 573 | 20240603 | 100500 | 43031100 | 5350 | 5350 | 5350 | 5350 | 13 |
| 574 | 20240603 | 100400 | 42961550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 575 | 20240603 | 100300 | 42961550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 576 | 20240603 | 100200 | 42961550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 577 | 20240603 | 100100 | 42961550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 578 | 20240603 | 100000 | 42961550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 579 | 20240603 | 095900 | 42961550 | 5320 | 5320 | 5320 | 5320 | 0 |
| 580 | 20240603 | 095800 | 42961550 | 5320 | 5320 | 5320 | 5320 | 271 |
| 581 | 20240603 | 095700 | 41519830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 582 | 20240603 | 095600 | 41519830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 583 | 20240603 | 095500 | 41519830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 584 | 20240603 | 095400 | 41519830 | 5320 | 5320 | 5320 | 5320 | 0 |
| 585 | 20240603 | 095300 | 41519830 | 5320 | 5320 | 5320 | 5320 | 100 |
| 586 | 20240603 | 095200 | 40987830 | 5320 | 5320 | 5320 | 5320 | 2 |
| 587 | 20240603 | 095100 | 40977190 | 5330 | 5330 | 5330 | 5330 | 1 |
| 588 | 20240603 | 095000 | 40971860 | 5330 | 5330 | 5330 | 5330 | 0 |
| 589 | 20240603 | 094900 | 40971860 | 5330 | 5330 | 5330 | 5330 | 0 |
| 590 | 20240603 | 094800 | 40971860 | 5330 | 5330 | 5330 | 5330 | 0 |
| 591 | 20240603 | 094700 | 40971860 | 5330 | 5330 | 5330 | 5330 | 0 |
| 592 | 20240603 | 094600 | 40971860 | 5330 | 5340 | 5340 | 5330 | 3000 |
| 593 | 20240603 | 094500 | 24981290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 594 | 20240603 | 094400 | 24981290 | 5340 | 5340 | 5340 | 5340 | 0 |
| 595 | 20240603 | 094300 | 24981290 | 5340 | 5350 | 5350 | 5340 | 36 |
| 596 | 20240603 | 094200 | 24788710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 597 | 20240603 | 094100 | 24788710 | 5350 | 5350 | 5350 | 5350 | 10 |
| 598 | 20240603 | 094000 | 24735210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 599 | 20240603 | 093900 | 24735210 | 5350 | 5350 | 5350 | 5350 | 90 |
| 600 | 20240603 | 093800 | 24253710 | 5350 | 5350 | 5350 | 5350 | 58 |
| 601 | 20240603 | 093700 | 23943410 | 5350 | 5350 | 5350 | 5350 | 10 |
| 602 | 20240603 | 093600 | 23889910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 603 | 20240603 | 093500 | 23889910 | 5350 | 5350 | 5350 | 5350 | 25 |
| 604 | 20240603 | 093400 | 23756160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 605 | 20240603 | 093300 | 23756160 | 5360 | 5360 | 5360 | 5360 | 10 |
| 606 | 20240603 | 093200 | 23702560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 607 | 20240603 | 093100 | 23702560 | 5350 | 5350 | 5350 | 5350 | 80 |
| 608 | 20240603 | 093000 | 23274560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 609 | 20240603 | 092900 | 23274560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 610 | 20240603 | 092800 | 23274560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 611 | 20240603 | 092700 | 23274560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 612 | 20240603 | 092600 | 23274560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 613 | 20240603 | 092500 | 23274560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 614 | 20240603 | 092400 | 23274560 | 5350 | 5350 | 5350 | 5350 | 3 |
| 615 | 20240603 | 092300 | 23258510 | 5350 | 5350 | 5350 | 5350 | 1 |
| 616 | 20240603 | 092200 | 23253160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 617 | 20240603 | 092100 | 23253160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 618 | 20240603 | 092000 | 23253160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 619 | 20240603 | 091900 | 23253160 | 5350 | 5350 | 5350 | 5350 | 192 |
| 620 | 20240603 | 091800 | 22225960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 621 | 20240603 | 091700 | 22225960 | 5330 | 5330 | 5330 | 5330 | 80 |
| 622 | 20240603 | 091600 | 21799560 | 5330 | 5330 | 5330 | 5330 | 18 |
| 623 | 20240603 | 091500 | 21703620 | 5320 | 5320 | 5320 | 5320 | 1 |
| 624 | 20240603 | 091400 | 21698300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 625 | 20240603 | 091300 | 21698300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 626 | 20240603 | 091200 | 21698300 | 5370 | 5370 | 5370 | 5370 | 5 |
| 627 | 20240603 | 091100 | 21671450 | 5360 | 5350 | 5380 | 5290 | 654 |
| 628 | 20240603 | 091000 | 18181000 | 5330 | 5310 | 5330 | 5280 | 410 |
| 629 | 20240603 | 090900 | 16008840 | 5320 | 5290 | 5320 | 5290 | 37 |
| 630 | 20240603 | 090800 | 15813080 | 5320 | 5310 | 5320 | 5280 | 584 |
| 631 | 20240603 | 090700 | 12724240 | 5310 | 5310 | 5310 | 5310 | 2 |
| 632 | 20240603 | 090600 | 12713620 | 5280 | 5280 | 5280 | 5280 | 297 |
| 633 | 20240603 | 090500 | 11145460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 634 | 20240603 | 090400 | 11145460 | 5310 | 5310 | 5310 | 5280 | 118 |
| 635 | 20240603 | 090300 | 10521820 | 5310 | 5280 | 5310 | 5260 | 225 |
| 636 | 20240603 | 090200 | 9336190 | 5310 | 5320 | 5320 | 5310 | 44 |
| 637 | 20240603 | 090100 | 9102520 | 5320 | 5320 | 5320 | 5320 | 0 |
| 638 | 20240603 | 090000 | 9102520 | 5320 | 5320 | 5320 | 5320 | 1660 |