Files
KissMeData/053270/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502282250230523152235108691247236750000.00N5-75
3202502272325236523752310131954307394185000.00N5-40
420250226236523452375233586135202422955000.00N215
5202502252350230524102305339420798645510000.00N30
620250224235023152620227023632065882510055000.00N230
7202502212320245024502310293635697177390000.00N5-10
820250220233023352370231067230156864360000.00N5-5
9202502192335229523552285124981290925360000.00N230
10202502182305232023302260202171462535060000.00N5-30
1120250217233523402340230555478128680010000.00N5-5
12202502142340235023802315111908261855160000.00N5-15
13202502132355232024402305332950792294940000.00N230
14202502122325237023952280211685491861445000.00N5-45
15202502112370229023902275158524369957965000.00N280
16202502102290232523602275194884451548325000.00N5-55
17202502072345238024002310352762826629665000.00N5-40
18202502062385224526802230433955110852576070000.00N2150
1920250205223522252275222575387169693080000.00N215
2020250204222021752285217574422166591110000.00N245
21202502032175225022502145133414290601775000.00N5-90
22202501312265227022852230146390329766540000.00N5-5
23202501242270229023202245302378689305215000.00N5-95
2420250123236522852490222515326613657769735000.00N285
25202501222280231523602235268679613799895000.00N5-40
262025012123202325243022556202501456232555000.00N5-5
2720250120232522802520226023728005719370630000.00N2120
2820250117220520652425205536772888424214375000.00N2115
292025011620902045209520404049083619875000.00N255
302025011520352050206520253784177297055000.00N5-10
3120250114204520552060202589722182492860000.00N5-10
322025011320552075208020351815837245165000.00N5-20
332025011020752040207520403198765938005000.00N235
342025010920402040207020204851199147660000.00N5-5
3520250108204520302065200069662140943795000.00N25
362025010720402050206520204766097061535000.00N5-10
372025010620502050207020453226366308610000.00N30
3820250103205020452070201050398103278390000.00N215
392025010220351981203519712624852455353000.00N254
402024123019811973198519482626751668525000.00N27
4120241227197420602060195180584159991715020.00N5-91
4220241226206520602080204559324122318790000.00N220
4320241224204520352175202094129196519455000.00N30
442024122320451992204519853408568230617000.00N254
452024122019912020205019913525770758322000.00N5-34
462024121920252040204019974229284989542000.00N5-20
472024121820452020204520004600293231105000.00N225
482024121720202040204019943775275817834000.00N5-10
492024121620302010203019853217564593818000.00N238
502024121319921986202019772012340266436000.00N25
512024121219871960201019514430788325181000.00N237
522024121119501882195018824316483044237000.00N268
53202412101882181118951809141670264874560000.00N273
54202412091809193719371785172126315606817000.00N5-144
5520241206195319932000190698193191591262000.00N5-41
5620241205199420352060199074780150398368000.00N5-46
57202412042040205020602000101025203913760000.00N5-25
582024120320652030206520202782056782655000.00N250
592024120220152025208020102906458896440000.00N5-10
6020241129202520902095202555913114277600000.00N5-60
612024112820852115211520703174666092250000.00N5-20
622024112721052110217020853883681733155000.00N5-5
632024112621102120213020953383771195300000.00N5-5
6420241125211520752125207048775102021495000.00N240
652024112220752065208020553087463836585000.00N210
6620241121206520752080204058571120607310000.00N5-10
6720241120207520752120205072037150104325000.00N25
682024111920702120213020704166187303650000.00N5-35
692024111821052065212020254339890908005000.00N235
70202411152070200520751994116231235502111000.00N235
7120241114203520352065199575053151936025000.00N30
722024111320352065212020354689396594805000.00N5-65
7320241112210021652190210052298111471355000.00N5-90
7420241111219022552260215570453154333785000.00N5-65
752024110822552265229022402683960697575000.00N5-10
7620241107226522502280222057314128995805000.00N5-15
7720241106228022752330226075354171720385000.00N215
782024110522652250226522302746061773210000.00N210
792024110422552230226522204440799437765000.00N225
802024110122302225224022152519056121650000.00N25
812024103122252220225021904248594473100000.00N25
822024103022202235226022103356874933375000.00N5-15
8320241029223522802280221549572110497090000.00N210
842024102822252230225022204308296448200000.00N210
8520241025221522502290221573424164583810000.00N5-40
8620241024225522702300225591352207455535000.00N5-35
87202410232290231523402280153654353463840000.00N5-35
8820241022232524402680230019324494827631615000.00N5-165
8920241021249023902720236034862228992936655000.00N295
9020241018239523602415232054604130016035000.00N225
9120241017237022752375227581877190025290000.00N275
922024101622952295232522703793587011165000.00N30
932024101522952320233522854184296419055000.00N5-25
9420241014232022802335226558793135014095000.00N240
952024101122802285232022701420332526225000.00N25
962024101022752315234022751750040212650000.00N5-40
972024100823152320234522901246328762880000.00N5-5
982024100723202400240022902198651178410000.00N225
992024100422952315235022802549258738820000.00N5-5
1002024100223002360236522803190374109110000.00N5-65
10120240930236524102410233043961103667185000.00N5-45
1022024092724102405243523902811067673870000.00N25
1032024092624052390242023802120050851970000.00N25
10420240925240023952440236549397118793500000.00N25
10520240924239523352395231560900142724750000.00N240
1062024092323552305237523051795241993270000.00N230
1072024092023252340237023003710086649630000.00N5-15
10820240919234023302360226547595110241235000.00N210
10920240913233023752420233068350162170165000.00N5-10
11020240912234022602340226048277111045840000.00N285
1112024091122552285230022452110847900955000.00N5-30
1122024091022852360241022853356877591750000.00N5-75
1132024090923602335236022603612183780905000.00N210
11420240906235023352400227087830202519475000.00N215
11520240905233523952455231552574124206980000.00N5-75
11620240904241024352440234067560161400355000.00N5-85
117202409032495247025102415111119272330710000.00N210
118202409022485258025952485113193285264385000.00N5-85
1192024083025702595271025255422741427019525000.00N5-80
12020240829265023952650235510112172603377180000.00N2255
12120240828239523802400232081630192565170000.00N225
12220240827237023652390234542923101734970000.00N5-5
12320240826237523302390230088647208639470000.00N235
1242024082323402355235522953858289659555000.00N5-15
12520240822235524552455233084840201517100000.00N5-105
1262024082124602425246024153640088592750000.00N210
127202408202450237024752345256586626852020000.00N2100
12820240819235022602350226079205182462440000.00N275
12920240816227522652290222594171212439005000.00N215
130202408142260224523302240124686282443100000.00N230
1312024081322302230226522154093191477085000.00N5-20
1322024081222502210225021902685459868340000.00N240
1332024080922102185222021804507199135800000.00N250
13420240808216021902190212052769113457300000.00N5-30
13520240807219020652190206574269159474795000.00N280
136202408062110198521651985126836264229540000.00N285
137202408052025234023551998276559584093699000.00N5-340
13820240802236524152440234045146106931425000.00N5-60
1392024080124252415245024053098375220270000.00N225
14020240731240023602415235555811132981785000.00N235
14120240730236524102420235564730153951440000.00N5-45
1422024072924102350242023502148351409900000.00N250
1432024072623602350237523352377656069830000.00N210
14420240725235024152415233566608157049290000.00N5-70
145202407242420241025252405148856363661960000.00N25
14620240723241524252450240550869123095980000.00N5-10
147202407222425250525052415123094300937430000.00N5-80
14820240719250525102580248586178216547215000.00N5-5
14920240718251025352535249057990145250915000.00N5-25
15020240717253525302550252541399104997235000.00N30
15120240716253525102550251049700125827475000.00N25
1522024071525302550255025153164079893990000.00N5-5
1532024071225352530254525052926173707995000.00N210
15420240711252525552555252040151101737720000.00N5-20
1552024071025452525255525253275383132610000.00N210
156202407092535253525402500117512295900115000.00N30
157202407082535253525502485152994383834750000.00N30
158202407052535263026702530185194475112900000.00N5-95
159202407042630265026902610105825278086295000.00N5-20
16020240703265026902690263552370138930345000.00N5-10
161202407022660271027302645113297301489555000.00N5-55
16220240701271526902725267079534215158395000.00N225
16320240628269027202735267577445208692395000.00N5-30
164202406272720267027202660225174607673820000.00N260
1652024062626602670269026503060881624315000.00N30
16620240625266026302685262594812251738010000.00N210
16720240624265026802685264088142233912365000.00N5-30
168202406212680273027352665106416285342965000.00N5-55
16920240620273527402755271542238115326615000.00N5-5
17020240619274027502760272078156214064445000.00N5-10
17120240618275027302775273088764244109915000.00N30
172202406172750269527802695187598515510975000.00N265
173202406142685272027952685191661522549635000.00N5-30
17420240613271526852730268580223217278610000.00N235
17520240612268026802725267067141181308290000.00N215
17620240611266526902715266574294199345300000.00N5-40
17720240610270526802705267544503119662305000.00N30
17820240607270527052725268553309143993875000.00N30
17920240605270527002750269584192228902835000.00N25
18020240604270026952725268089379241215370000.00N5-25
18120240603272526802735267588169239465055000.00N250
18220240531267526602715266061897165312955000.00N210
18320240530266526902705266056277150743250000.00N5-25
18420240529269027152740268577695210221485000.00N5-35
185202405282725273027552700123978337680680000.00N30
18620240527272527452765271076113207768270000.00N5-5
18720240524273027452770269567162183877690000.00N5-20
188202405232750274027602710154886424894720000.00N230
1892024052227202680292026757199052001565790000.00N220
19020240521270027002710266562928169339520000.00N5-15
19120240520271527152735268578174211557255000.00N5-5
19220240517272027202745271075109204608735000.00N5-5
19320240516272527302740270570191191150985000.00N210
19420240514271526952750269064672175241035000.00N220
19520240513269527002725268042959116090925000.00N5-20
19620240510271527202735269563081170766755000.00N5-5
19720240509272027352745270541326112542445000.00N5-15
19820240508273526902740269084427229897420000.00N235
19920240507270027252735269572131195027080000.00N5-25
20020240503272527152730270071255193537130000.00N215
20120240502271027052715268042911116001415000.00N5-10
20220240430272026852745268550768138052510000.00N220
20320240429270026802705268056636152675580000.00N210
20420240426269027152725267586092231613470000.00N5-20
20520240425271026952750268063621172289895000.00N215
20620240424269526852735268586267233023945000.00N215
207202404232680272027502650117384315454245000.00N5-40
20820240422272027002770269066232180442110000.00N220
209202404192700274027652640106857286878050000.00N5-55
2102024041827552725277027253358592417500000.00N25
21120240417275027252780272052443144042305000.00N30
21220240416275027902820275069148191528360000.00N5-65
21320240415281527952830272582726229988850000.00N210
21420240412280527202815272097523270548725000.00N260
215202404112745266527552630111245300711270000.00N240
21620240409270526652735266548830131451425000.00N240
21720240408266527102715264575142201463225000.00N5-35
21820240405270026752720265580513216362350000.00N210
21920240404269027202735268582659223611595000.00N5-20
220202404032710277527902705142056387421080000.00N5-65
221202404022775282028502775112829315292755000.00N5-45
222202404012820277528402775100362282771060000.00N250
22320240329277028102835276598870275288120000.00N5-40
22420240328281028002835279592764260700110000.00N215
22520240327279527752820277076545213889360000.00N220
22620240326277527652800276093051258450135000.00N5-10
22720240325278528102810276087656243510590000.00N5-10
228202403222795281028202785108525303881490000.00N5-5
22920240321280028152840280061238172109215000.00N5-5
23020240320280527902815279068342191137135000.00N235
231202403192770285528752765217560610747750000.00N5-95
23220240318286528452865282097264276646210000.00N220
233202403152845288528902800129935367659495000.00N30
234202403142845283528752835106089302765700000.00N30
235202403132845286528802825115823329988250000.00N5-5
236202403122850291529402850290067832533495000.00N5-75
2372024031129252900298528904249631252775625000.00N245
23820240308288030003170288023137676980950775000.00N5-75
239202403072955299529952940148702440616850000.00N5-35
240202403062990292530302915299945895330965000.00N265
241202403052925294029752920140039411887070000.00N5-45
242202403042970294029702910215955636017135000.00N255
243202402292915287029202850196572569704365000.00N275
24420240228284028302880282010668263030317420000.00N25
245202402272835290029002810128813366409230000.00N5-70
246202402262905282029102820146208419247880000.00N255
247202402232850293529352850141778407487970000.00N5-85
248202402222935293029452895110542322577705000.00N25
249202402212930293029802915155978458849570000.00N5-15
250202402202945298529902930144260425194245000.00N5-40
251202402192985296030152945175758523633085000.00N25
252202402162980293030102920269165800684215000.00N265
253202402152915299030102915207542612782685000.00N5-55
254202402142970289529802895238501704612470000.00N245
255202402132925290029652890208483612007650000.00N215
256202402082910292529452880127374370425460000.00N5-20
257202402072930287529452875175827511997975000.00N265
258202402062865291029452830135978389969395000.00N5-50
259202402052915295029952905294270865074555000.00N5-50
2602024020229652875298028556969772046707360000.00N2110
261202402012855282029152780303712868003430000.00N225
262202401312830282028452785101147284793635000.00N210
263202401302820283028802805202544576371630000.00N230
26420240129279028052805271567240186473865000.00N215
265202401262775283528452775112190315109945000.00N5-35
266202401252810273028202700243590678107885000.00N260
26720240124275027202755271064200175547730000.00N220
26820240123273027052745268568136185295960000.00N225
26920240122270527352735268055387149369010000.00N5-15
270202401192720270027552695100532274135355000.00N225
27120240118269526602715264599979268753735000.00N240
272202401172655278027952645275408743654390000.00N5-145
273202401162800279528252765117911329933620000.00N5-10
2742024011528102845284527954808661351353250000.00N5-40
275202401122850291029252835215046617785920000.00N5-65
276202401112915291529652905166416488196230000.00N30
277202401102915288529452875204680595033255000.00N230
278202401092885290029152875142323410846840000.00N5-15
279202401082900292529302875159602462747940000.00N25
28020240105289528602920286058151168522435000.00N225
281202401042870289029002855126595364003530000.00N5-20
282202401032890293029552885163321475313595000.00N5-75
283202401022965295029802910201577593774655000.00N215
284202312282950290530152900311767921163130000.00N245
285202312272905290529302870116750339513710020.00N225
286202312262880294029402860124016358160810000.00N5-60
287202312222940298029802925151123445685340000.00N30
288202312212940291030252905251476745964345000.00N5-10
289202312202950291029902880302157890455245000.00N270
29020231219288029052910287066034190659260000.00N5-25
291202312182905290029252875154763449241355000.00N235
292202312152870281529002810214451614253545000.00N275
29320231214279527902825277584568236500595000.00N210
29420231213278528452845277094605265093380000.00N5-50
295202312122835283528502810111837316728010000.00N220
296202312112815282028302785146686411961370000.00N225
29720231208279027602810276093000258417615000.00N230
29820231207276027902805273079968220563235000.00N5-30
29920231206279027902815273567557187394490000.00N210
300202312052780285528752775133152374209045000.00N5-75
301202312042855285529002830135375388214710000.00N25
302202312012850283528902835126596362634935000.00N215
303202311302835286028902835148320423049670000.00N5-25
304202311292860292029402855113920327975305000.00N5-60
305202311282920290029352865103089298822630000.00N220
306202311272900298029952870188738552481060000.00N5-75
30720231124297529553000295594364280971645000.00N220
308202311232955298530102945118640351418660000.00N5-25
309202311222980296530302945174446521314405000.00N25
310202311212975298029852945123145365614260000.00N210
311202311202965296030302920254120754844610000.00N25
312202311172960302530252950166164494357650000.00N5-70
313202311163030299030502975269384812013930000.00N230
3142023111530003080308029755207281572421660000.00N30
31520231114300029753120293010222223069544050000.00N30
31620231113300027403150274025514827600046480000.00N2280
317202311102720280028052710104169284841280000.00N5-80
318202311092800273528352735160946451339745000.00N250
31920231108275028002810275073038203011355000.00N5-25
32020231107277528302830274581989228530135000.00N5-40
321202311062815277528202730100777281805375000.00N245
32220231103277027802795273081456225582410000.00N210
32320231102276027002765270081404223107175000.00N2110
32420231101265026452730264569459186605175000.00N25
32520231031264526502715263095454254233410000.00N215
32620231030263026752705263063862169938110000.00N5-45
327202310272675260527102555114118302397760000.00N2105
328202310262570264526702570105312274306375000.00N5-130
32920231025270026802740266573923199616255000.00N240
330202310242660262526652550140878368521500000.00N235
33120231023262525902680259050529132907625000.00N5-10
332202310202635265026902600110008289569895000.00N5-65
33320231019270027752775269088993240926910000.00N5-75
33420231018277527852835276558351163346120000.00N5-10
33520231017278527602815273579501221748380000.00N265
33620231016272027402745269061131165729895000.00N5-30
33720231013275028102820274078851218632320000.00N5-60
338202310122810274028302740101875285882535000.00N280
33920231011273026852765268576425208990120000.00N245
340202310102685276027952680165536451416590000.00N5-75
341202310062760265028252650176233488128155000.00N265
342202310052695281028302695169013464282770000.00N5-80
343202310042775291029402760201070564799185000.00N5-135
344202309272910285029452835126875368551965000.00N210
3452023092629003085310028953935311169363825000.00N5-150
3462023092530503100311530154026031229446090000.00N5-100
34720230922315029903150298010062603105562120000.00N2105
34820230921304529553180294018074675528790915000.00N2100
34920230920294529303140289513803814191012825000.00N220
350202309192925291029352895105282306329330000.00N30
351202309182925295529652900113758332118335000.00N5-30
352202309152955291529702910132712391176500000.00N235
353202309142920290529552885149252434508205000.00N215
3542023091329052970305029054297711276725895000.00N5-95
3552023091230002910300028903748651113298310000.00N2105
356202309112895285029002805213277609885955000.00N255
357202309082840282528552790225069634329405000.00N5-5
358202309072845290529602840292972843341745000.00N5-90
3592023090629353005305529353769611124401695000.00N5-70
3602023090530053045307529357887572356649250000.00N5-20
361202309043025289533602835845155926356898760000.00N2180
362202309012845286529202830141479406012240000.00N25
363202308312840289029252815127401364141650000.00N5-60
364202308302900288529302870138537401917515000.00N250
365202308292850284529002840175658503812975000.00N235
366202308282815278528802750111763314257880000.00N240
367202308252775279528052750106427296105940000.00N5-20
368202308242795278028102760139838389253615000.00N215
369202308232780279528102750110315306977375000.00N25
370202308222775284028602765119931334899205000.00N5-40
371202308212815280528752805100106283781405000.00N5-20
372202308182835278528802750165549468212770000.00N225
373202308172810274028502710239872662453080000.00N5-5
3742023081628152965297028053905951112014360000.00N5-145
375202308142960294530502880328362971848515000.00N215
376202308112945292530202925109935327628455000.00N230
37720230810291529602960288061492179402345000.00N5-40
37820230809295528802960284598743288424570000.00N295
379202308082860294029952850208326605008045000.00N5-130
380202308072990299529952860221708644422410000.00N220
381202308042970292029902895113015333798670000.00N210
382202308032960296030302915151472448693335000.00N5-50
383202308023010308031253000144642441887435000.00N5-90
384202308013100310531453040208025645461060000.00N5-10
385202307313110315031503065189210588489340000.00N245
3862023072830652950316529504511271394848130000.00N2125
387202307272940288029952880259368766434740000.00N240
3882023072629003110319028405849201711819850000.00N5-225
389202307253125315032203090270583852257875000.00N5-5
3902023072431303200321531103535971109859780000.00N5-85
391202307213215324532953185188208611217915000.00N5-40
392202307203255329532953245203182662932460000.00N5-50
393202307193305333533553265234739773667520000.00N5-50
3942023071833553400346532953621311212445030000.00N5-40
3952023071733953475347533803029361036516395000.00N5-80
3962023071434753525356534103827351326657940000.00N5-45
3972023071335203565360034953872041366219515000.00N5-50
3982023071235703645368035554077801468176790000.00N5-55
3992023071136253585365034607793932754620380000.00N245
4002023071035803570367535403895791407121815000.00N210
4012023070735703700370035106939402479326055000.00N5-150
402202307063720368038953680294913311227694770000.00N215
4032023070537053700373536257099792614101205000.00N225
4042023070436803660372036109685503569101010000.00N255
4052023070336253630365035956222072256665440000.00N250
4062023063035753520363535107681092756172370000.00N255
4072023062935203565357034854132401453168390000.00N5-20
40820230628354034553600344010121433565146735000.00N2120
4092023062734203400347033603264411118608365000.00N225
4102023062633953280345032104034511364114050000.00N280
411202306233315337033853300166210553022610000.00N5-55
412202306223370344534753370251437854385345000.00N5-110
4132023062134803395358033658490322958302580000.00N290
4142023062033903360345033104528311522880185000.00N25
415202306193385334033903330130722438782625000.00N230
416202306163355343034503350293101993441345000.00N5-15
4172023061533703405345032904835461625508565000.00N5-35
41820230614340535453750336523174038220312315000.00N5-75
4192023061334803485350034353108981081852995000.00N25
4202023061234753540354034104102951413656690000.00N5-60
4212023060935353550370534958764643151414525000.00N5-5
4222023060835403500355034104236541480719065000.00N240
4232023060735003655369034956254792247224530000.00N5-145
4242023060536453610364535855778992091721270000.00N260
4252023060235853560359535254099361462227965000.00N220
4262023060135653510361534659164263271019500000.00N250
4272023053135153505357534757661882708438005000.00N230
4282023053034853520353034453924321367736690000.00N5-20
4292023052635053525356034657234402545361090000.00N210
4302023052534953490355534605589631954831845000.00N5-30
4312023052435253550357534808658343044164915000.00N5-25
43220230523355035903630351010050313562414215000.00N5-60
4332023052236103620365035406809262447289630000.00N5-50
43420230519366038003805365015004465557901260000.00N5-290
435202305183950365039503580275265610331757500000.00N2275
436202305173675355537353490288397510502368605000.00N2155
437202305163520367538553430602259322308633865000.00N5-125
4382023051536453780416535501954961077255476280000.00N2130
439202305123515354038403465955266134976252380000.00N255
440202305113460348037403440620729822257959410000.00N5-80
4412023051035403210361531951143896239848833930000.00N2310
44220230509323032603275307514545774603920025000.00N5-95
44320230508332531603365316015247425033858280000.00N2180
44420230504314532603330312510412243371080330000.00N5-85
44520230503323030703425301529625859719824355000.00N290
4462023050231403060317530104787821495692315000.00N270
4472023042830703225330030659367342977127665000.00N5-130
44820230427320031003340309525824888406742720000.00N2100
44920230426310032103315307014689464690904330000.00N5-235
450202304253335301034652975973977231723295365000.00N2325
4512023042430102915306029154721751416794940000.00N265
4522023042129453045306529156104611810426200000.00N5-120
4532023042030653135316530407801062409869770000.00N5-105
4542023041931703110318031007099932232977120000.00N260
45520230418311033103315309514439854533599135000.00N5-230
45620230417334032553465321525066318406691440000.00N280
45720230414326033903390326014546264797961595000.00N5-100
45820230413336035753580330525872348778520285000.00N5-240
4592023041236003995415035651574140761851555540000.00N2270
460202304113330316034603015709875423851451730000.00N2120
461202304103210311534253080831068327337628340000.00N2195
46220230407301529503140286028214538593781405000.00N2115
4632023040629003020302528805986631758177045000.00N5-115
4642023040530152960302029008176992426139125000.00N245
465202304042970286031652835664192420111672885000.00N2140
4662023040328302780288027507945632240351175000.00N2120
467202303312710277527752710208022567766735000.00N5-65
468202303302775279028052725285204789692480000.00N30
4692023032927752725280527006330621753240910000.00N225
4702023032827502715277026703933951069252630000.00N260
471202303272690268527152620163937437388615000.00N30
472202303242690266527002605294451784627155000.00N225
473202303232665258526652540232910609223350000.00N265
47420230322260026452655258591259238340790000.00N5-25
475202303212625265026602610109684288309650000.00N5-35
476202303202660259026602555167075438640105000.00N260
47720230317260026002610256099612257861415000.00N255
478202303162545262026202500142599364831855000.00N5-80
479202303152625249526402480308227800334405000.00N2145
480202303142480260026552475377395953812465000.00N5-170
481202303132650268026802570346632907092060000.00N5-55
4822023031027052705276526458308532247040570000.00N5-130
48320230309283526652865261018758675210096300000.00N2180
4842023030826552785279526557671042085130035000.00N5-45
485202303072700267027002650133876359787365000.00N215
486202303062685263526852625180471479994605000.00N260
487202303032625263026552590103622271458985000.00N25
488202303022620261026552570150273393460035000.00N235
489202302282585251026052510160921412882385000.00N275
490202302272510254525452465207638518287285000.00N5-40
491202302242550265026502535274234709055850000.00N5-90
492202302232640266026752630198066524747565000.00N5-80
4932023022227202660272026003929451044625120000.00N230
494202302212690271527202670173568467441015000.00N5-5
495202302202695266027052645110483295986955000.00N220
496202302172675265527202625165476443505400000.00N25
497202302162670259027102590221460589070785000.00N280
498202302152590269527052570247510648168215000.00N5-95
499202302142685266527102660182020488311990000.00N220
500202302132665266526652620109518289507595000.00N25
501202302102660267026852610194386513258770000.00N5-5
502202302092665269526952660151714405667200000.00N5-30
503202302082695272027552685326547887145290000.00N5-25
504202302072720268027402680178222483107140000.00N240
5052023020626802775278526804804761317480325000.00N5-45
5062023020327252700277526605521301505857795000.00N245
507202302022680265026902630315633840816420000.00N280
5082023020126002685278026008148302194067790000.00N5-55
509202301312655266026952630374108997880020000.00N30
5102023013026552660268026104599121231366240000.00N210
51120230127264527352740263511073002963194495000.00N5-270
51220230126291525152915249019192875299952245000.00N2405
513202301252510247525152455108952271472875000.00N250
5142023012024602480248024453616888953875000.00N5-20
51520230119248024652485232073935181049500000.00N210
51620230118247025202520245072248178413985000.00N5-30
51720230117250025102535248577247193394290000.00N5-5
51820230116250525452545250569261174660175000.00N5-10
519202301132515255025502505114512289377980000.00N5-10
520202301122525252525752510242306615200245000.00N210
521202301112515249025252480183552459556095000.00N225
522202301102490249025152465193985483028485000.00N25
523202301092485252525252480347288868468605000.00N5-15
524202301062500233528002310555915214563227035000.00N2155
52520230105234523952400231072294169549975000.00N5-15
526202301042360224023702240157271364024330000.00N260
527202301032300228523252195138489311342220000.00N5-10
528202301022310218023402160191528437829000000.00N280
52920221229223022852285220596824216842120000.00N5-60
53020221228229022902305226052335119632115020.00N5-15
53120221227230522602315225552844121286975000.00N215
532202212262290230523152250101716231690005000.00N5-35
533202212232325239523952285134613311748370000.00N5-70
534202212222395231525002315120153286623150000.00N285
535202212212310236523702295110810256758165000.00N5-55
536202212202365242524452345149470355853345000.00N5-95
53720221219246024852490245560249148802555000.00N5-65
538202212162525247525252475103690259141785000.00N5-20
539202212152545248525602485105496266554080000.00N30
54020221214254525052565248556510143327830000.00N240
54120221213250524752525247566268165872465000.00N5-10
54220221212251524702525247069549173316275000.00N225
54320221209249025052535244586037214925920000.00N5-5
544202212082495253025552455115696288179295000.00N5-65
545202212072560258026052515153016392468155000.00N5-60
546202212062620266527102620129048342298480000.00N5-90
547202212052710276527852695235983643333785000.00N5-55
54820221202276527552940273516409144632918950000.00N230
549202212012735275027502705230025629050955000.00N30
550202211302735262527502615271771736453865000.00N2110
551202211292625260526502580116588305030635000.00N225
5522022112826002770280526007688432086461915000.00N5-85
553202211252685271027252675132901365445300000.00N5-25
55420221124271027002725268072628196084930000.00N245
55520221123266526402700262077293205256290000.00N250
55620221122261526002645260053472139945525000.00N5-5
557202211212620268526852620110280291493565000.00N5-50
55820221118267027002720267079514214387715000.00N5-25
559202211172695274527502685127448344904830000.00N5-45
560202211162740275027902710153480420755290000.00N5-5
561202211152745273027502710101819278515840000.00N215
562202211142730274527702725276853759905385000.00N5-10
5632022111127402755279526705540031518131945000.00N275
564202211102665262526952600124834330843575000.00N5-10
565202211092675264527202640308979828640895000.00N235
566202211082640267026702570218136573545175000.00N230
567202211072610254526452520308608799766845000.00N2135
56820221104247524602500243077494190964490000.00N5-20
56920221103249524702520246069366172969690000.00N5-30
570202211022525254526352500117720297791850000.00N5-5
57120221101253025002550246080069201007830000.00N230
57220221031250025202520246572565180858855000.00N225
57320221028247524702515245567145166776745000.00N5-10
57420221027248524802515247584469210640660000.00N25
575202210262480252025452440118728294668515000.00N5-30
576202210252510254525752475149195377239600000.00N25
577202210242505248025602470157341394836310000.00N280
57820221021242525202535241576307187103990000.00N5-95
579202210202520257526152500106356271971275000.00N30
580202210192520256026602520363336947108550000.00N5-25
581202210182545250025502460191406480952845000.00N285
582202210172460236025502310227873556918740000.00N265
583202210142395230023952290139042326543875000.00N2145
584202210132250240024052245166415379663145000.00N5-135
58520221012238524052420236592828221253145000.00N5-20
586202210112405255025502395223985545031240000.00N5-195
587202210072600260526602555114285298643675000.00N5-45
588202210062645274527502640142510382445530000.00N235
58920221005261027002715260091575242191380000.00N5-55
590202210042665254526752545128113336173540000.00N2135
591202209302530257026402425194821488892280000.00N5-40
592202209292570261526802570227417597040185000.00N5-5
5932022092825752620285525155053151347903040000.00N5-105
5942022092726802605286525708366952263649030000.00N220
595202209262660284029702575351541974121190000.00N5-270
596202209232930303530902930275534821286455000.00N5-160
597202209223090316531652990300565916303830000.00N5-75
598202209213165314532103115104271329616455000.00N5-15
599202209203180310032003100215483682267220000.00N2100
600202209193080316032503080224346703553250000.00N5-120
601202209163200325533103195234379761498705000.00N5-90
602202209153290331533653265241017796130685000.00N5-20
6032022091433103245348031559641033242887700000.00N5-75
6042022091333853375342033155145621730719575000.00N275
6052022090833103210341032108141512697640975000.00N2130
6062022090731803235330031703284471062511225000.00N5-70
6072022090632503185327031353762551208861280000.00N2150
60820220905310034003530307516687315490847270000.00N5-130
6092022090232303185334531854104461347032680000.00N250
610202209013180320532453155143302458723830000.00N5-80
611202208313260318533103180298521974491880000.00N240
6122022083032203100335030955994681945113320000.00N2125
613202208293095307031153035177919547535725000.00N5-90
614202208263185323032603180141942457447895000.00N5-40
615202208253225323033003200192741624723275000.00N235
616202208243190314532353145142225452524825000.00N235
617202208233155316532703150308207988935390000.00N5-10
6182022082231653190346531259069602975248880000.00N5-65
619202208193230324033003230158923517233635000.00N5-25
6202022081832553360336032403358171096215285000.00N5-105
6212022081733603450357533609148953163013215000.00N5-40
6222022081634003420348533753225281103175860000.00N225
623202208123375333034103330198271669636135000.00N250
624202208113325335034103320240725807666410000.00N215
625202208103310333533703295231531766975285000.00N5-60
626202208093370341034253335195192658319100000.00N5-45
6272022080834153475347531804196221411170640000.00N5-25
628202208053440348034803420209577720102380000.00N5-20
6292022080434603510358034505691062004320815000.00N5-40
6302022080335003550355534954140751455424150000.00N5-10
6312022080235103430352034306372932228495315000.00N255
6322022080134553450351534203420721180148105000.00N30
6332022072934553435349034352920161009497885000.00N220
6342022072834353480350534353240031123111085000.00N30
6352022072734353425349534153455521192030035000.00N5-25
6362022072634603540354034004792891656969505000.00N5-75
63720220725353535503640348515667185561694780000.00N270
63820220722346535553590345514833775235536240000.00N5-90
639202207213555341535603325340279711807558920000.00N2145
640202207203410335534853280347760111813057065000.00N2150
6412022071932603240331531953300041078458655000.00N230
6422022071832303175327031654405501424863820000.00N295
6432022071531353200322530653630871135289815000.00N5-60
6442022071431953200324531403965181259672760000.00N5-50
64520220713324531753380314512629144146950375000.00N270
646202207123175327532753140260592829855685000.00N5-105
6472022071132803290343032704267131423838490000.00N25
6482022070832753260333032403109171022955920000.00N250
649202207073225317532303150292391934283720000.00N265
650202207063160320032003105275293864719900000.00N5-55
651202207053215314532203105239941763850025000.00N295
6522022070431203230327530754072091285556935000.00N5-110
65320220701323033903560321010805303691716015000.00N5-145
6542022063033753525352533556178942113036685000.00N5-150
6552022062935253350354533407756292695120295000.00N270
65620220628345534653490337011380373909903510000.00N2120
65720220627333533703435315017683935920135985000.00N2210
6582022062431252985316029855216031613859770000.00N2125
6592022062330003220325030008978242770248210000.00N5-230
6602022062232303460347032307403162460412345000.00N5-200
66120220621343033003560326014467624965612185000.00N2125
66220220620330535003510325010767143583046180000.00N5-155
6632022061734603350346032457256142445394155000.00N5-30
66420220616349034803710346022704108178672965000.00N295
6652022061533953530363033705792872010381310000.00N5-155
6662022061435503470358034505098681789962335000.00N5-25
6672022061335753610364034807931852815721780000.00N5-145
6682022061037203740380537155064011892050535000.00N5-80
66920220609380037653985371511058224248405290000.00N210
6702022060837903855388037805686872168573195000.00N5-65
6712022060738553990399038056784522635493600000.00N5-110
67220220603396540354075395011139224448932435000.00N5-65
6732022060240304010406040006541012631967190000.00N215
67420220531401540554085400010533324244996765000.00N5-20
67520220530403539804090397511621914684474005000.00N275
67620220527396039604075394516539446620452065000.00N30
677202205263960400542953920517316921035609915000.00N5-45
678202205254005431043353985520627021817053545000.00N5-115
67920220524412040654800396025834750114594788540000.00N235
680202205234085450545204080460702019510936265000.00N5-505
6812022052045904900492545351058031150649828205000.00N5-155
6822022051947454820513046301933747693759648515000.00N5-55
683202205184800469048004520920031643667406450000.00N2130
684202205174670451547604480733189434087179180000.00N295
685202205164575443546004380511379723066590600000.00N2195