38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 3 | 20230614 | 215800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230614 | 215700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230614 | 215600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230614 | 215500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230614 | 215400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230614 | 215300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230614 | 215200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230614 | 215100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230614 | 215000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230614 | 214900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230614 | 214800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230614 | 214700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230614 | 214600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230614 | 214500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230614 | 214400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230614 | 214300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230614 | 214200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230614 | 214100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230614 | 214000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230614 | 213900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230614 | 213800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230614 | 213700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230614 | 213600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230614 | 213500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230614 | 213400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230614 | 213300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230614 | 213200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230614 | 213100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230614 | 213000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230614 | 212900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 33 | 20230614 | 212800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230614 | 212700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230614 | 212600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230614 | 212500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230614 | 212400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230614 | 212300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230614 | 212200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230614 | 212100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230614 | 212000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230614 | 211900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230614 | 211800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230614 | 211700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230614 | 211600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230614 | 211500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230614 | 211400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230614 | 211300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230614 | 211200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230614 | 211100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230614 | 211000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230614 | 210900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230614 | 210800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230614 | 210700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230614 | 210600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230614 | 210500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230614 | 210400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230614 | 210300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230614 | 210200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230614 | 210100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230614 | 210000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230614 | 205900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 63 | 20230614 | 205800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230614 | 205700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230614 | 205600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230614 | 205500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230614 | 205400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230614 | 205300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230614 | 205200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230614 | 205100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230614 | 205000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230614 | 204900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230614 | 204800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230614 | 204700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230614 | 204600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230614 | 204500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230614 | 204400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230614 | 204300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230614 | 204200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230614 | 204100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230614 | 204000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230614 | 203900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230614 | 203800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230614 | 203700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230614 | 203600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230614 | 203500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230614 | 203400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230614 | 203300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230614 | 203200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230614 | 203100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230614 | 203000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230614 | 202900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 93 | 20230614 | 202800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230614 | 202700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230614 | 202600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230614 | 202500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230614 | 202400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230614 | 202300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230614 | 202200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230614 | 202100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230614 | 202000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230614 | 201900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230614 | 201800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230614 | 201700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230614 | 201600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230614 | 201500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230614 | 201400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230614 | 201300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230614 | 201200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230614 | 201100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230614 | 201000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230614 | 200900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230614 | 200800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230614 | 200700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230614 | 200600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230614 | 200500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230614 | 200400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230614 | 200300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230614 | 200200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230614 | 200100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230614 | 200000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230614 | 195900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 123 | 20230614 | 195800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230614 | 195700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230614 | 195600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230614 | 195500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230614 | 195400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230614 | 195300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230614 | 195200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230614 | 195100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230614 | 195000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230614 | 194900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230614 | 194800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230614 | 194700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230614 | 194600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230614 | 194500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230614 | 194400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230614 | 194300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230614 | 194200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230614 | 194100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230614 | 194000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230614 | 193900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230614 | 193800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230614 | 193700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230614 | 193600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230614 | 193500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230614 | 193400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230614 | 193300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230614 | 193200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230614 | 193100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230614 | 193000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230614 | 192900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 153 | 20230614 | 192800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230614 | 192700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230614 | 192600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230614 | 192500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230614 | 192400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230614 | 192300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230614 | 192200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230614 | 192100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230614 | 192000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230614 | 191900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230614 | 191800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230614 | 191700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230614 | 191600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230614 | 191500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230614 | 191400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230614 | 191300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230614 | 191200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230614 | 191100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230614 | 191000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230614 | 190900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230614 | 190800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230614 | 190700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230614 | 190600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230614 | 190500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230614 | 190400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230614 | 190300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230614 | 190200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230614 | 190100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230614 | 190000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230614 | 185900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 183 | 20230614 | 185800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230614 | 185700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230614 | 185600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230614 | 185500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230614 | 185400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230614 | 185300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230614 | 185200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230614 | 185100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230614 | 185000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230614 | 184900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230614 | 184800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230614 | 184700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230614 | 184600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230614 | 184500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230614 | 184400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230614 | 184300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230614 | 184200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230614 | 184100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230614 | 184000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230614 | 183900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230614 | 183800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230614 | 183700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230614 | 183600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230614 | 183500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230614 | 183400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230614 | 183300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230614 | 183200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230614 | 183100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230614 | 183000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230614 | 182900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 213 | 20230614 | 182800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230614 | 182700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230614 | 182600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230614 | 182500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230614 | 182400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230614 | 182300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230614 | 182200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230614 | 182100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230614 | 182000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230614 | 181900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230614 | 181800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230614 | 181700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230614 | 181600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230614 | 181500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230614 | 181400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230614 | 181300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230614 | 181200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230614 | 181100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230614 | 181000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230614 | 180900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230614 | 180800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230614 | 180700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230614 | 180600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230614 | 180500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230614 | 180400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230614 | 180300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230614 | 180200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230614 | 180100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230614 | 180000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230614 | 175900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 243 | 20230614 | 175800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230614 | 175700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230614 | 175600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230614 | 175500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230614 | 175400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230614 | 175300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230614 | 175200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230614 | 175100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20230614 | 175000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20230614 | 174900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20230614 | 174800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20230614 | 174700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20230614 | 174600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20230614 | 174500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20230614 | 174400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20230614 | 174300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20230614 | 174200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20230614 | 174100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20230614 | 174000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20230614 | 173900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20230614 | 173800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20230614 | 173700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20230614 | 173600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20230614 | 173500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20230614 | 173400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20230614 | 173300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20230614 | 173200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20230614 | 173100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20230614 | 173000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20230614 | 172900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 273 | 20230614 | 172800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20230614 | 172700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20230614 | 172600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20230614 | 172500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20230614 | 172400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20230614 | 172300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20230614 | 172200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20230614 | 172100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20230614 | 172000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20230614 | 171900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20230614 | 171800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20230614 | 171700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20230614 | 171600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20230614 | 171500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20230614 | 171400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20230614 | 171300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20230614 | 171200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20230614 | 171100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20230614 | 171000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20230614 | 170900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20230614 | 170800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20230614 | 170700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20230614 | 170600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20230614 | 170500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20230614 | 170400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20230614 | 170300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20230614 | 170200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20230614 | 170100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20230614 | 170000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20230614 | 165900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 303 | 20230614 | 165800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20230614 | 165700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20230614 | 165600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20230614 | 165500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20230614 | 165400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20230614 | 165300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20230614 | 165200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20230614 | 165100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20230614 | 165000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20230614 | 164900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20230614 | 164800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20230614 | 164700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20230614 | 164600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20230614 | 164500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20230614 | 164400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20230614 | 164300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20230614 | 164200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20230614 | 164100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 321 | 20230614 | 164000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 322 | 20230614 | 163900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 323 | 20230614 | 163800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 324 | 20230614 | 163700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 325 | 20230614 | 163600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 326 | 20230614 | 163500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 327 | 20230614 | 163400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 328 | 20230614 | 163300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 329 | 20230614 | 163200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 330 | 20230614 | 163100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 331 | 20230614 | 163000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 332 | 20230614 | 162900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 333 | 20230614 | 162800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 334 | 20230614 | 162700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 335 | 20230614 | 162600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 336 | 20230614 | 162500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 337 | 20230614 | 162400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 338 | 20230614 | 162300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 339 | 20230614 | 162200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 340 | 20230614 | 162100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 341 | 20230614 | 162000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 342 | 20230614 | 161900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 343 | 20230614 | 161800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 344 | 20230614 | 161700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 345 | 20230614 | 161600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 346 | 20230614 | 161500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 347 | 20230614 | 161400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 348 | 20230614 | 161300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 349 | 20230614 | 161200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 350 | 20230614 | 161100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 351 | 20230614 | 161000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 352 | 20230614 | 160900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 353 | 20230614 | 160800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 354 | 20230614 | 160700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 355 | 20230614 | 160600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 356 | 20230614 | 160500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 357 | 20230614 | 160400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 358 | 20230614 | 160300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 359 | 20230614 | 160200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 360 | 20230614 | 160100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 361 | 20230614 | 160000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 362 | 20230614 | 155900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 363 | 20230614 | 155800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 364 | 20230614 | 155700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 365 | 20230614 | 155600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 366 | 20230614 | 155500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 367 | 20230614 | 155400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 368 | 20230614 | 155300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 369 | 20230614 | 155200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 370 | 20230614 | 155100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 371 | 20230614 | 155000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 372 | 20230614 | 154900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 373 | 20230614 | 154800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 374 | 20230614 | 154700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 375 | 20230614 | 154600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 376 | 20230614 | 154500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 377 | 20230614 | 154400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 378 | 20230614 | 154300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 379 | 20230614 | 154200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 380 | 20230614 | 154100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 381 | 20230614 | 154000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 382 | 20230614 | 153900 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 383 | 20230614 | 153800 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 384 | 20230614 | 153700 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 385 | 20230614 | 153600 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 386 | 20230614 | 153500 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 387 | 20230614 | 153400 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 388 | 20230614 | 153300 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 389 | 20230614 | 153200 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 390 | 20230614 | 153100 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 0 |
| 391 | 20230614 | 153000 | 8125838235 | 3405 | 3405 | 3405 | 3405 | 15794 |
| 392 | 20230614 | 152900 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 393 | 20230614 | 152800 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 394 | 20230614 | 152700 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 395 | 20230614 | 152600 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 396 | 20230614 | 152500 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 397 | 20230614 | 152400 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 398 | 20230614 | 152300 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 399 | 20230614 | 152200 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 400 | 20230614 | 152100 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 401 | 20230614 | 152000 | 8072059665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 402 | 20230614 | 151900 | 8072059665 | 3405 | 3405 | 3405 | 3390 | 1665 |
| 403 | 20230614 | 151800 | 8066398260 | 3400 | 3395 | 3405 | 3390 | 2308 |
| 404 | 20230614 | 151700 | 8058565500 | 3395 | 3400 | 3405 | 3395 | 3010 |
| 405 | 20230614 | 151600 | 8048337705 | 3400 | 3410 | 3410 | 3400 | 2637 |
| 406 | 20230614 | 151500 | 8039356015 | 3405 | 3410 | 3415 | 3400 | 3374 |
| 407 | 20230614 | 151400 | 8027857010 | 3410 | 3415 | 3415 | 3410 | 672 |
| 408 | 20230614 | 151300 | 8025564575 | 3415 | 3410 | 3415 | 3410 | 719 |
| 409 | 20230614 | 151200 | 8023112755 | 3405 | 3410 | 3410 | 3400 | 1064 |
| 410 | 20230614 | 151100 | 8019489695 | 3410 | 3405 | 3420 | 3405 | 147 |
| 411 | 20230614 | 151000 | 8018987415 | 3425 | 3425 | 3425 | 3390 | 6775 |
| 412 | 20230614 | 150900 | 7995894490 | 3420 | 3415 | 3420 | 3410 | 916 |
| 413 | 20230614 | 150800 | 7992766840 | 3415 | 3430 | 3435 | 3410 | 4292 |
| 414 | 20230614 | 150700 | 7978104440 | 3430 | 3425 | 3435 | 3415 | 5759 |
| 415 | 20230614 | 150600 | 7958388160 | 3425 | 3430 | 3440 | 3425 | 2617 |
| 416 | 20230614 | 150500 | 7949413405 | 3425 | 3420 | 3430 | 3420 | 2412 |
| 417 | 20230614 | 150400 | 7941147860 | 3425 | 3405 | 3425 | 3400 | 4939 |
| 418 | 20230614 | 150300 | 7924295480 | 3410 | 3405 | 3410 | 3400 | 980 |
| 419 | 20230614 | 150200 | 7920960875 | 3410 | 3410 | 3410 | 3390 | 11236 |
| 420 | 20230614 | 150100 | 7882795015 | 3410 | 3410 | 3415 | 3410 | 1118 |
| 421 | 20230614 | 150000 | 7878982615 | 3410 | 3405 | 3410 | 3405 | 2314 |
| 422 | 20230614 | 145900 | 7871101040 | 3405 | 3410 | 3420 | 3405 | 2463 |
| 423 | 20230614 | 145800 | 7862711160 | 3410 | 3420 | 3420 | 3410 | 4059 |
| 424 | 20230614 | 145700 | 7848867370 | 3415 | 3430 | 3430 | 3415 | 10161 |
| 425 | 20230614 | 145600 | 7814092745 | 3430 | 3420 | 3430 | 3420 | 2543 |
| 426 | 20230614 | 145500 | 7805379825 | 3425 | 3420 | 3425 | 3415 | 1000 |
| 427 | 20230614 | 145400 | 7801960205 | 3420 | 3405 | 3420 | 3400 | 1039 |
| 428 | 20230614 | 145300 | 7798410840 | 3405 | 3370 | 3405 | 3365 | 2318 |
| 429 | 20230614 | 145200 | 7790583540 | 3370 | 3380 | 3395 | 3365 | 8704 |
| 430 | 20230614 | 145100 | 7761194165 | 3385 | 3420 | 3425 | 3370 | 72560 |
| 431 | 20230614 | 145000 | 7514050240 | 3420 | 3445 | 3445 | 3420 | 14669 |
| 432 | 20230614 | 144900 | 7463803415 | 3450 | 3455 | 3455 | 3425 | 41846 |
| 433 | 20230614 | 144800 | 7320032205 | 3455 | 3455 | 3455 | 3455 | 74 |
| 434 | 20230614 | 144700 | 7319776535 | 3455 | 3450 | 3455 | 3450 | 4109 |
| 435 | 20230614 | 144600 | 7305600475 | 3450 | 3450 | 3455 | 3450 | 780 |
| 436 | 20230614 | 144500 | 7302909175 | 3450 | 3450 | 3450 | 3450 | 2148 |
| 437 | 20230614 | 144400 | 7295498575 | 3450 | 3455 | 3455 | 3450 | 756 |
| 438 | 20230614 | 144300 | 7292889625 | 3455 | 3455 | 3455 | 3450 | 1525 |
| 439 | 20230614 | 144200 | 7287627650 | 3455 | 3460 | 3465 | 3455 | 762 |
| 440 | 20230614 | 144100 | 7284991115 | 3465 | 3465 | 3470 | 3465 | 3217 |
| 441 | 20230614 | 144000 | 7273844125 | 3470 | 3470 | 3470 | 3470 | 819 |
| 442 | 20230614 | 143900 | 7271002195 | 3470 | 3465 | 3470 | 3465 | 421 |
| 443 | 20230614 | 143800 | 7269541430 | 3465 | 3465 | 3465 | 3465 | 225 |
| 444 | 20230614 | 143700 | 7268761805 | 3465 | 3470 | 3470 | 3465 | 6 |
| 445 | 20230614 | 143600 | 7268741005 | 3460 | 3470 | 3470 | 3460 | 2533 |
| 446 | 20230614 | 143500 | 7259968390 | 3470 | 3465 | 3470 | 3465 | 333 |
| 447 | 20230614 | 143400 | 7258814455 | 3475 | 3470 | 3475 | 3465 | 255 |
| 448 | 20230614 | 143300 | 7257930045 | 3475 | 3475 | 3475 | 3475 | 400 |
| 449 | 20230614 | 143200 | 7256540045 | 3475 | 3475 | 3475 | 3475 | 264 |
| 450 | 20230614 | 143100 | 7255622645 | 3475 | 3475 | 3480 | 3475 | 2695 |
| 451 | 20230614 | 143000 | 7246254840 | 3475 | 3475 | 3475 | 3465 | 908 |
| 452 | 20230614 | 142900 | 7243107675 | 3480 | 3475 | 3480 | 3470 | 812 |
| 453 | 20230614 | 142800 | 7240281930 | 3480 | 3465 | 3480 | 3465 | 934 |
| 454 | 20230614 | 142700 | 7237042620 | 3480 | 3480 | 3480 | 3465 | 870 |
| 455 | 20230614 | 142600 | 7234018425 | 3465 | 3485 | 3485 | 3465 | 120 |
| 456 | 20230614 | 142500 | 7233602065 | 3480 | 3480 | 3480 | 3480 | 2211 |
| 457 | 20230614 | 142400 | 7225907785 | 3480 | 3460 | 3480 | 3460 | 1164 |
| 458 | 20230614 | 142300 | 7221875090 | 3450 | 3465 | 3465 | 3450 | 755 |
| 459 | 20230614 | 142200 | 7219266765 | 3460 | 3465 | 3465 | 3460 | 1150 |
| 460 | 20230614 | 142100 | 7215287245 | 3465 | 3465 | 3475 | 3465 | 483 |
| 461 | 20230614 | 142000 | 7213610315 | 3465 | 3465 | 3470 | 3460 | 539 |
| 462 | 20230614 | 141900 | 7211744430 | 3465 | 3470 | 3475 | 3465 | 1958 |
| 463 | 20230614 | 141800 | 7204947780 | 3470 | 3475 | 3475 | 3470 | 929 |
| 464 | 20230614 | 141700 | 7201720205 | 3470 | 3475 | 3475 | 3470 | 1586 |
| 465 | 20230614 | 141600 | 7196216715 | 3475 | 3485 | 3485 | 3475 | 484 |
| 466 | 20230614 | 141500 | 7194533690 | 3480 | 3480 | 3485 | 3480 | 2830 |
| 467 | 20230614 | 141400 | 7184682730 | 3480 | 3480 | 3485 | 3480 | 144 |
| 468 | 20230614 | 141300 | 7184181605 | 3475 | 3475 | 3485 | 3470 | 2451 |
| 469 | 20230614 | 141200 | 7175665170 | 3475 | 3470 | 3475 | 3470 | 1038 |
| 470 | 20230614 | 141100 | 7172063130 | 3460 | 3465 | 3470 | 3460 | 284 |
| 471 | 20230614 | 141000 | 7171079020 | 3465 | 3460 | 3465 | 3455 | 508 |
| 472 | 20230614 | 140900 | 7169319390 | 3460 | 3450 | 3465 | 3450 | 865 |
| 473 | 20230614 | 140800 | 7166331950 | 3455 | 3455 | 3470 | 3450 | 798 |
| 474 | 20230614 | 140700 | 7163570940 | 3455 | 3450 | 3455 | 3450 | 4274 |
| 475 | 20230614 | 140600 | 7148813475 | 3450 | 3450 | 3455 | 3445 | 4572 |
| 476 | 20230614 | 140500 | 7133032875 | 3450 | 3450 | 3455 | 3445 | 6794 |
| 477 | 20230614 | 140400 | 7109605565 | 3450 | 3455 | 3455 | 3450 | 11731 |
| 478 | 20230614 | 140300 | 7069119740 | 3455 | 3460 | 3460 | 3455 | 3935 |
| 479 | 20230614 | 140200 | 7055523115 | 3460 | 3475 | 3475 | 3455 | 2296 |
| 480 | 20230614 | 140100 | 7047577865 | 3475 | 3475 | 3475 | 3450 | 10480 |
| 481 | 20230614 | 140000 | 7011330145 | 3470 | 3470 | 3475 | 3465 | 4133 |
| 482 | 20230614 | 135900 | 6996989635 | 3475 | 3475 | 3480 | 3470 | 4076 |
| 483 | 20230614 | 135800 | 6982831825 | 3475 | 3480 | 3480 | 3475 | 1848 |
| 484 | 20230614 | 135700 | 6976409365 | 3480 | 3485 | 3485 | 3475 | 1914 |
| 485 | 20230614 | 135600 | 6969753165 | 3485 | 3485 | 3485 | 3470 | 6054 |
| 486 | 20230614 | 135500 | 6948707715 | 3480 | 3485 | 3490 | 3480 | 3046 |
| 487 | 20230614 | 135400 | 6938101970 | 3485 | 3510 | 3510 | 3485 | 2616 |
| 488 | 20230614 | 135300 | 6928968085 | 3510 | 3500 | 3510 | 3490 | 4615 |
| 489 | 20230614 | 135200 | 6912821795 | 3495 | 3485 | 3495 | 3480 | 1501 |
| 490 | 20230614 | 135100 | 6907582715 | 3485 | 3485 | 3485 | 3480 | 1268 |
| 491 | 20230614 | 135000 | 6903164485 | 3485 | 3480 | 3485 | 3480 | 7897 |
| 492 | 20230614 | 134900 | 6875678060 | 3480 | 3470 | 3480 | 3465 | 5889 |
| 493 | 20230614 | 134800 | 6855257490 | 3470 | 3490 | 3495 | 3470 | 10288 |
| 494 | 20230614 | 134700 | 6819462940 | 3490 | 3490 | 3500 | 3485 | 3978 |
| 495 | 20230614 | 134600 | 6805561010 | 3490 | 3475 | 3490 | 3470 | 5925 |
| 496 | 20230614 | 134500 | 6784974340 | 3475 | 3475 | 3480 | 3470 | 9064 |
| 497 | 20230614 | 134400 | 6753484540 | 3470 | 3480 | 3490 | 3470 | 18184 |
| 498 | 20230614 | 134300 | 6690213680 | 3495 | 3500 | 3500 | 3480 | 17056 |
| 499 | 20230614 | 134200 | 6630639560 | 3490 | 3550 | 3550 | 3460 | 35167 |
| 500 | 20230614 | 134100 | 6507415545 | 3545 | 3440 | 3580 | 3440 | 104449 |
| 501 | 20230614 | 134000 | 6136961380 | 3455 | 3455 | 3460 | 3440 | 16274 |
| 502 | 20230614 | 133900 | 6080798060 | 3460 | 3470 | 3480 | 3430 | 30356 |
| 503 | 20230614 | 133800 | 5975913260 | 3470 | 3485 | 3485 | 3470 | 13643 |
| 504 | 20230614 | 133700 | 5928497295 | 3485 | 3475 | 3485 | 3470 | 2874 |
| 505 | 20230614 | 133600 | 5918509835 | 3475 | 3480 | 3490 | 3470 | 8759 |
| 506 | 20230614 | 133500 | 5888081715 | 3470 | 3505 | 3505 | 3470 | 14888 |
| 507 | 20230614 | 133400 | 5836226595 | 3505 | 3480 | 3510 | 3480 | 6700 |
| 508 | 20230614 | 133300 | 5812815020 | 3485 | 3495 | 3495 | 3470 | 24244 |
| 509 | 20230614 | 133200 | 5728425310 | 3495 | 3545 | 3550 | 3490 | 37412 |
| 510 | 20230614 | 133100 | 5596847505 | 3545 | 3545 | 3545 | 3520 | 22655 |
| 511 | 20230614 | 133000 | 5516690290 | 3545 | 3520 | 3550 | 3515 | 9425 |
| 512 | 20230614 | 132900 | 5483386410 | 3515 | 3510 | 3515 | 3500 | 6326 |
| 513 | 20230614 | 132800 | 5461181890 | 3510 | 3515 | 3535 | 3480 | 68068 |
| 514 | 20230614 | 132700 | 5222756240 | 3525 | 3545 | 3555 | 3515 | 31357 |
| 515 | 20230614 | 132600 | 5111929660 | 3545 | 3515 | 3600 | 3510 | 82937 |
| 516 | 20230614 | 132500 | 4818523230 | 3520 | 3580 | 3585 | 3515 | 101295 |
| 517 | 20230614 | 132400 | 4459521765 | 3575 | 3650 | 3650 | 3550 | 208280 |
| 518 | 20230614 | 132300 | 3710789750 | 3650 | 3665 | 3750 | 3530 | 439791 |
| 519 | 20230614 | 132200 | 2101342695 | 3650 | 3430 | 3680 | 3430 | 314365 |
| 520 | 20230614 | 132100 | 966232260 | 3430 | 3430 | 3430 | 3430 | 63 |
| 521 | 20230614 | 132000 | 966016170 | 3425 | 3425 | 3425 | 3425 | 29 |
| 522 | 20230614 | 131900 | 965916845 | 3425 | 3425 | 3425 | 3425 | 700 |
| 523 | 20230614 | 131800 | 963519345 | 3425 | 3425 | 3425 | 3425 | 0 |
| 524 | 20230614 | 131700 | 963519345 | 3425 | 3430 | 3430 | 3425 | 270 |
| 525 | 20230614 | 131600 | 962594095 | 3430 | 3430 | 3430 | 3430 | 2252 |
| 526 | 20230614 | 131500 | 954869735 | 3430 | 3430 | 3430 | 3430 | 800 |
| 527 | 20230614 | 131400 | 952125735 | 3430 | 3430 | 3430 | 3430 | 610 |
| 528 | 20230614 | 131300 | 950033435 | 3430 | 3435 | 3435 | 3430 | 754 |
| 529 | 20230614 | 131200 | 947447065 | 3435 | 3435 | 3435 | 3435 | 35 |
| 530 | 20230614 | 131100 | 947326840 | 3435 | 3435 | 3435 | 3435 | 1443 |
| 531 | 20230614 | 131000 | 942370135 | 3435 | 3440 | 3445 | 3435 | 5402 |
| 532 | 20230614 | 130900 | 923787865 | 3440 | 3445 | 3445 | 3440 | 432 |
| 533 | 20230614 | 130800 | 922301280 | 3445 | 3445 | 3445 | 3445 | 5883 |
| 534 | 20230614 | 130700 | 902034345 | 3450 | 3450 | 3450 | 3450 | 1 |
| 535 | 20230614 | 130600 | 902030895 | 3450 | 3450 | 3450 | 3445 | 1334 |
| 536 | 20230614 | 130500 | 897429600 | 3450 | 3450 | 3450 | 3450 | 500 |
| 537 | 20230614 | 130400 | 895704600 | 3450 | 3450 | 3450 | 3450 | 152 |
| 538 | 20230614 | 130300 | 895180200 | 3450 | 3450 | 3450 | 3450 | 105 |
| 539 | 20230614 | 130200 | 894817950 | 3450 | 3455 | 3455 | 3450 | 4915 |
| 540 | 20230614 | 130100 | 877858275 | 3460 | 3460 | 3460 | 3460 | 203 |
| 541 | 20230614 | 130000 | 877155895 | 3460 | 3455 | 3460 | 3455 | 441 |
| 542 | 20230614 | 125900 | 875632145 | 3455 | 3455 | 3455 | 3455 | 189 |
| 543 | 20230614 | 125800 | 874979150 | 3455 | 3455 | 3455 | 3455 | 530 |
| 544 | 20230614 | 125700 | 873148000 | 3455 | 3450 | 3455 | 3450 | 3620 |
| 545 | 20230614 | 125600 | 860658985 | 3455 | 3455 | 3455 | 3455 | 0 |
| 546 | 20230614 | 125500 | 860658985 | 3455 | 3455 | 3455 | 3455 | 3127 |
| 547 | 20230614 | 125400 | 849855200 | 3455 | 3465 | 3465 | 3455 | 1010 |
| 548 | 20230614 | 125300 | 846364800 | 3460 | 3460 | 3460 | 3460 | 5264 |
| 549 | 20230614 | 125200 | 828151360 | 3460 | 3460 | 3460 | 3460 | 4000 |
| 550 | 20230614 | 125100 | 814311360 | 3460 | 3460 | 3460 | 3460 | 0 |
| 551 | 20230614 | 125000 | 814311360 | 3460 | 3460 | 3460 | 3460 | 0 |
| 552 | 20230614 | 124900 | 814311360 | 3460 | 3470 | 3470 | 3460 | 489 |
| 553 | 20230614 | 124800 | 812617030 | 3470 | 3470 | 3470 | 3470 | 550 |
| 554 | 20230614 | 124700 | 810708530 | 3475 | 3475 | 3475 | 3475 | 1510 |
| 555 | 20230614 | 124600 | 805461280 | 3475 | 3470 | 3475 | 3470 | 291 |
| 556 | 20230614 | 124500 | 804451010 | 3470 | 3470 | 3470 | 3470 | 2050 |
| 557 | 20230614 | 124400 | 797337510 | 3470 | 3465 | 3470 | 3465 | 1100 |
| 558 | 20230614 | 124300 | 793520535 | 3460 | 3460 | 3460 | 3460 | 19 |
| 559 | 20230614 | 124200 | 793454795 | 3460 | 3460 | 3460 | 3460 | 0 |
| 560 | 20230614 | 124100 | 793454795 | 3460 | 3460 | 3460 | 3460 | 25 |
| 561 | 20230614 | 124000 | 793368295 | 3460 | 3460 | 3460 | 3460 | 18 |
| 562 | 20230614 | 123900 | 793306015 | 3460 | 3460 | 3460 | 3460 | 115 |
| 563 | 20230614 | 123800 | 792908115 | 3460 | 3460 | 3460 | 3460 | 30 |
| 564 | 20230614 | 123700 | 792804315 | 3470 | 3470 | 3470 | 3470 | 0 |
| 565 | 20230614 | 123600 | 792804315 | 3470 | 3475 | 3475 | 3470 | 101 |
| 566 | 20230614 | 123500 | 792453840 | 3455 | 3455 | 3455 | 3455 | 878 |
| 567 | 20230614 | 123400 | 789420350 | 3455 | 3460 | 3460 | 3455 | 27 |
| 568 | 20230614 | 123300 | 789326960 | 3475 | 3475 | 3475 | 3475 | 2 |
| 569 | 20230614 | 123200 | 789320010 | 3475 | 3465 | 3475 | 3460 | 3533 |
| 570 | 20230614 | 123100 | 777084955 | 3470 | 3470 | 3470 | 3470 | 20 |
| 571 | 20230614 | 123000 | 777015555 | 3475 | 3475 | 3475 | 3475 | 5 |
| 572 | 20230614 | 122900 | 776998180 | 3465 | 3465 | 3465 | 3465 | 3 |
| 573 | 20230614 | 122800 | 776987785 | 3465 | 3470 | 3470 | 3465 | 330 |
| 574 | 20230614 | 122700 | 775842785 | 3470 | 3470 | 3470 | 3470 | 500 |
| 575 | 20230614 | 122600 | 774107785 | 3475 | 3475 | 3475 | 3475 | 40 |
| 576 | 20230614 | 122500 | 773968785 | 3475 | 3470 | 3475 | 3470 | 800 |
| 577 | 20230614 | 122400 | 771191285 | 3475 | 3475 | 3475 | 3475 | 4 |
| 578 | 20230614 | 122300 | 771177385 | 3475 | 3475 | 3475 | 3475 | 57 |
| 579 | 20230614 | 122200 | 770979310 | 3480 | 3480 | 3480 | 3480 | 1 |
| 580 | 20230614 | 122100 | 770975830 | 3475 | 3475 | 3475 | 3475 | 0 |
| 581 | 20230614 | 122000 | 770975830 | 3475 | 3475 | 3475 | 3475 | 41 |
| 582 | 20230614 | 121900 | 770833355 | 3475 | 3475 | 3475 | 3475 | 9 |
| 583 | 20230614 | 121800 | 770802080 | 3475 | 3475 | 3475 | 3475 | 18 |
| 584 | 20230614 | 121700 | 770739530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 585 | 20230614 | 121600 | 770739530 | 3465 | 3470 | 3470 | 3465 | 1385 |
| 586 | 20230614 | 121500 | 765940205 | 3485 | 3480 | 3485 | 3480 | 38 |
| 587 | 20230614 | 121400 | 765807845 | 3485 | 3480 | 3485 | 3480 | 18 |
| 588 | 20230614 | 121300 | 765745195 | 3480 | 3480 | 3480 | 3480 | 1828 |
| 589 | 20230614 | 121200 | 759383755 | 3480 | 3480 | 3480 | 3480 | 154 |
| 590 | 20230614 | 121100 | 758847835 | 3480 | 3480 | 3480 | 3480 | 2 |
| 591 | 20230614 | 121000 | 758840875 | 3480 | 3480 | 3480 | 3480 | 50 |
| 592 | 20230614 | 120900 | 758666875 | 3480 | 3475 | 3480 | 3475 | 130 |
| 593 | 20230614 | 120800 | 758214975 | 3480 | 3470 | 3480 | 3470 | 284 |
| 594 | 20230614 | 120700 | 757228405 | 3470 | 3470 | 3470 | 3470 | 524 |
| 595 | 20230614 | 120600 | 755410125 | 3470 | 3470 | 3470 | 3465 | 544 |
| 596 | 20230614 | 120500 | 753522795 | 3470 | 3465 | 3470 | 3465 | 574 |
| 597 | 20230614 | 120400 | 751531925 | 3465 | 3460 | 3465 | 3460 | 528 |
| 598 | 20230614 | 120300 | 749703125 | 3465 | 3465 | 3465 | 3465 | 195 |
| 599 | 20230614 | 120200 | 749027450 | 3465 | 3460 | 3465 | 3460 | 709 |
| 600 | 20230614 | 120100 | 746571810 | 3460 | 3460 | 3460 | 3460 | 293 |
| 601 | 20230614 | 120000 | 745558030 | 3460 | 3460 | 3460 | 3460 | 1907 |
| 602 | 20230614 | 115900 | 738959810 | 3460 | 3460 | 3460 | 3460 | 0 |
| 603 | 20230614 | 115800 | 738959810 | 3460 | 3460 | 3460 | 3460 | 51 |
| 604 | 20230614 | 115700 | 738783350 | 3460 | 3460 | 3460 | 3460 | 571 |
| 605 | 20230614 | 115600 | 736807690 | 3460 | 3460 | 3460 | 3460 | 150 |
| 606 | 20230614 | 115500 | 736288690 | 3455 | 3455 | 3455 | 3455 | 0 |
| 607 | 20230614 | 115400 | 736288690 | 3455 | 3455 | 3455 | 3455 | 0 |
| 608 | 20230614 | 115300 | 736288690 | 3455 | 3455 | 3455 | 3455 | 0 |
| 609 | 20230614 | 115200 | 736288690 | 3455 | 3450 | 3455 | 3450 | 196 |
| 610 | 20230614 | 115100 | 735611870 | 3450 | 3480 | 3480 | 3450 | 113 |
| 611 | 20230614 | 115000 | 735220415 | 3480 | 3475 | 3480 | 3445 | 7249 |
| 612 | 20230614 | 114900 | 710169335 | 3475 | 3475 | 3475 | 3475 | 500 |
| 613 | 20230614 | 114800 | 708431835 | 3475 | 3475 | 3475 | 3475 | 121 |
| 614 | 20230614 | 114700 | 708011360 | 3475 | 3475 | 3475 | 3475 | 101 |
| 615 | 20230614 | 114600 | 707660385 | 3470 | 3470 | 3470 | 3470 | 0 |
| 616 | 20230614 | 114500 | 707660385 | 3470 | 3475 | 3490 | 3470 | 638 |
| 617 | 20230614 | 114400 | 705446450 | 3475 | 3480 | 3480 | 3475 | 4558 |
| 618 | 20230614 | 114300 | 689591595 | 3490 | 3480 | 3490 | 3480 | 251 |
| 619 | 20230614 | 114200 | 688718105 | 3485 | 3485 | 3485 | 3485 | 501 |
| 620 | 20230614 | 114100 | 686972120 | 3480 | 3490 | 3490 | 3480 | 6011 |
| 621 | 20230614 | 114000 | 666023045 | 3485 | 3490 | 3490 | 3485 | 1656 |
| 622 | 20230614 | 113900 | 660244605 | 3495 | 3495 | 3495 | 3495 | 0 |
| 623 | 20230614 | 113800 | 660244605 | 3495 | 3495 | 3495 | 3495 | 440 |
| 624 | 20230614 | 113700 | 658706805 | 3490 | 3495 | 3495 | 3490 | 105 |
| 625 | 20230614 | 113600 | 658339855 | 3490 | 3490 | 3490 | 3490 | 312 |
| 626 | 20230614 | 113500 | 657250975 | 3490 | 3495 | 3500 | 3490 | 8 |
| 627 | 20230614 | 113400 | 657223000 | 3490 | 3490 | 3490 | 3490 | 0 |
| 628 | 20230614 | 113300 | 657223000 | 3490 | 3500 | 3500 | 3490 | 1025 |
| 629 | 20230614 | 113200 | 653645550 | 3500 | 3495 | 3500 | 3495 | 5 |
| 630 | 20230614 | 113100 | 653628055 | 3490 | 3490 | 3490 | 3490 | 0 |
| 631 | 20230614 | 113000 | 653628055 | 3490 | 3490 | 3490 | 3490 | 1356 |
| 632 | 20230614 | 112900 | 648895615 | 3490 | 3490 | 3490 | 3490 | 826 |
| 633 | 20230614 | 112800 | 646012875 | 3490 | 3490 | 3490 | 3490 | 0 |
| 634 | 20230614 | 112700 | 646012875 | 3490 | 3490 | 3490 | 3490 | 430 |
| 635 | 20230614 | 112600 | 644512175 | 3490 | 3490 | 3490 | 3490 | 50 |
| 636 | 20230614 | 112500 | 644337675 | 3490 | 3490 | 3490 | 3490 | 0 |
| 637 | 20230614 | 112400 | 644337675 | 3490 | 3490 | 3490 | 3490 | 20 |
| 638 | 20230614 | 112300 | 644267875 | 3485 | 3485 | 3485 | 3485 | 0 |
| 639 | 20230614 | 112200 | 644267875 | 3485 | 3485 | 3485 | 3485 | 239 |
| 640 | 20230614 | 112100 | 643434960 | 3485 | 3485 | 3485 | 3485 | 10 |
| 641 | 20230614 | 112000 | 643400110 | 3485 | 3485 | 3485 | 3485 | 1 |
| 642 | 20230614 | 111900 | 643396625 | 3485 | 3500 | 3500 | 3485 | 2 |
| 643 | 20230614 | 111800 | 643389640 | 3485 | 3485 | 3485 | 3485 | 0 |
| 644 | 20230614 | 111700 | 643389640 | 3485 | 3490 | 3490 | 3485 | 821 |
| 645 | 20230614 | 111600 | 640525955 | 3500 | 3500 | 3500 | 3500 | 2 |
| 646 | 20230614 | 111500 | 640518955 | 3490 | 3490 | 3490 | 3490 | 101 |
| 647 | 20230614 | 111400 | 640166465 | 3490 | 3500 | 3500 | 3490 | 301 |
| 648 | 20230614 | 111300 | 639112975 | 3500 | 3500 | 3500 | 3500 | 1 |
| 649 | 20230614 | 111200 | 639109475 | 3485 | 3485 | 3485 | 3485 | 0 |
| 650 | 20230614 | 111100 | 639109475 | 3485 | 3485 | 3485 | 3485 | 860 |
| 651 | 20230614 | 111000 | 636112375 | 3485 | 3485 | 3485 | 3485 | 0 |
| 652 | 20230614 | 110900 | 636112375 | 3485 | 3485 | 3485 | 3485 | 50 |
| 653 | 20230614 | 110800 | 635938125 | 3485 | 3490 | 3500 | 3485 | 1737 |
| 654 | 20230614 | 110700 | 629874835 | 3495 | 3505 | 3505 | 3495 | 609 |
| 655 | 20230614 | 110600 | 627746145 | 3500 | 3500 | 3500 | 3500 | 61 |
| 656 | 20230614 | 110500 | 627532645 | 3500 | 3500 | 3500 | 3500 | 400 |
| 657 | 20230614 | 110400 | 626132645 | 3500 | 3500 | 3500 | 3500 | 1 |
| 658 | 20230614 | 110300 | 626129145 | 3495 | 3495 | 3495 | 3495 | 0 |
| 659 | 20230614 | 110200 | 626129145 | 3495 | 3495 | 3495 | 3495 | 79 |
| 660 | 20230614 | 110100 | 625853040 | 3500 | 3500 | 3500 | 3500 | 3 |
| 661 | 20230614 | 110000 | 625842540 | 3500 | 3500 | 3500 | 3500 | 22 |
| 662 | 20230614 | 105900 | 625765540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 663 | 20230614 | 105800 | 625765540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 664 | 20230614 | 105700 | 625765540 | 3500 | 3500 | 3500 | 3500 | 63 |
| 665 | 20230614 | 105600 | 625545040 | 3500 | 3500 | 3500 | 3500 | 220 |
| 666 | 20230614 | 105500 | 624775040 | 3500 | 3500 | 3500 | 3500 | 5 |
| 667 | 20230614 | 105400 | 624757540 | 3505 | 3505 | 3505 | 3505 | 0 |
| 668 | 20230614 | 105300 | 624757540 | 3505 | 3485 | 3505 | 3485 | 1501 |
| 669 | 20230614 | 105200 | 619526535 | 3485 | 3505 | 3505 | 3485 | 5031 |
| 670 | 20230614 | 105100 | 601993420 | 3485 | 3485 | 3485 | 3485 | 200 |
| 671 | 20230614 | 105000 | 601296420 | 3485 | 3505 | 3505 | 3485 | 302 |
| 672 | 20230614 | 104900 | 600243930 | 3505 | 3505 | 3505 | 3505 | 1 |
| 673 | 20230614 | 104800 | 600240425 | 3485 | 3505 | 3505 | 3485 | 5006 |
| 674 | 20230614 | 104700 | 582778550 | 3495 | 3495 | 3495 | 3495 | 0 |
| 675 | 20230614 | 104600 | 582778550 | 3495 | 3500 | 3500 | 3495 | 384 |
| 676 | 20230614 | 104500 | 581435970 | 3500 | 3505 | 3505 | 3500 | 3551 |
| 677 | 20230614 | 104400 | 569006970 | 3500 | 3500 | 3500 | 3500 | 791 |
| 678 | 20230614 | 104300 | 566238470 | 3500 | 3500 | 3500 | 3500 | 26 |
| 679 | 20230614 | 104200 | 566147470 | 3500 | 3500 | 3500 | 3500 | 64 |
| 680 | 20230614 | 104100 | 565923470 | 3495 | 3500 | 3500 | 3495 | 335 |
| 681 | 20230614 | 104000 | 564751645 | 3500 | 3500 | 3500 | 3500 | 221 |
| 682 | 20230614 | 103900 | 563978145 | 3495 | 3500 | 3500 | 3495 | 101 |
| 683 | 20230614 | 103800 | 563624650 | 3500 | 3500 | 3500 | 3500 | 15 |
| 684 | 20230614 | 103700 | 563572150 | 3500 | 3500 | 3500 | 3500 | 0 |
| 685 | 20230614 | 103600 | 563572150 | 3500 | 3500 | 3500 | 3500 | 0 |
| 686 | 20230614 | 103500 | 563572150 | 3500 | 3500 | 3500 | 3500 | 1 |
| 687 | 20230614 | 103400 | 563568650 | 3495 | 3495 | 3495 | 3495 | 5 |
| 688 | 20230614 | 103300 | 563551175 | 3495 | 3490 | 3495 | 3490 | 657 |
| 689 | 20230614 | 103200 | 561255995 | 3495 | 3495 | 3495 | 3495 | 50 |
| 690 | 20230614 | 103100 | 561081245 | 3495 | 3495 | 3495 | 3495 | 8 |
| 691 | 20230614 | 103000 | 561053285 | 3495 | 3480 | 3495 | 3480 | 237 |
| 692 | 20230614 | 102900 | 560228105 | 3485 | 3485 | 3485 | 3485 | 1214 |
| 693 | 20230614 | 102800 | 555997315 | 3490 | 3490 | 3490 | 3490 | 91 |
| 694 | 20230614 | 102700 | 555679725 | 3490 | 3490 | 3490 | 3490 | 1299 |
| 695 | 20230614 | 102600 | 551146215 | 3490 | 3490 | 3490 | 3490 | 46 |
| 696 | 20230614 | 102500 | 550985675 | 3495 | 3495 | 3495 | 3495 | 5 |
| 697 | 20230614 | 102400 | 550968200 | 3495 | 3495 | 3500 | 3495 | 89 |
| 698 | 20230614 | 102300 | 550657140 | 3485 | 3490 | 3490 | 3485 | 938 |
| 699 | 20230614 | 102200 | 547387815 | 3485 | 3485 | 3485 | 3485 | 0 |
| 700 | 20230614 | 102100 | 547387815 | 3485 | 3485 | 3485 | 3485 | 0 |
| 701 | 20230614 | 102000 | 547387815 | 3485 | 3490 | 3490 | 3485 | 627 |
| 702 | 20230614 | 101900 | 545199970 | 3490 | 3490 | 3490 | 3490 | 0 |
| 703 | 20230614 | 101800 | 545199970 | 3490 | 3500 | 3500 | 3490 | 1400 |
| 704 | 20230614 | 101700 | 540311160 | 3500 | 3500 | 3500 | 3500 | 6 |
| 705 | 20230614 | 101600 | 540290160 | 3500 | 3490 | 3500 | 3490 | 309 |
| 706 | 20230614 | 101500 | 539211450 | 3490 | 3495 | 3495 | 3490 | 361 |
| 707 | 20230614 | 101400 | 537950470 | 3500 | 3500 | 3500 | 3500 | 0 |
| 708 | 20230614 | 101300 | 537950470 | 3500 | 3500 | 3500 | 3500 | 500 |
| 709 | 20230614 | 101200 | 536200470 | 3500 | 3500 | 3500 | 3500 | 103 |
| 710 | 20230614 | 101100 | 535839970 | 3500 | 3500 | 3500 | 3500 | 1 |
| 711 | 20230614 | 101000 | 535836470 | 3490 | 3490 | 3490 | 3490 | 0 |
| 712 | 20230614 | 100900 | 535836470 | 3490 | 3490 | 3490 | 3490 | 1290 |
| 713 | 20230614 | 100800 | 531334370 | 3500 | 3500 | 3500 | 3500 | 2 |
| 714 | 20230614 | 100700 | 531327370 | 3500 | 3490 | 3500 | 3490 | 57 |
| 715 | 20230614 | 100600 | 531128140 | 3490 | 3500 | 3500 | 3490 | 111 |
| 716 | 20230614 | 100500 | 530740600 | 3500 | 3500 | 3500 | 3490 | 2187 |
| 717 | 20230614 | 100400 | 523102730 | 3500 | 3500 | 3500 | 3500 | 131 |
| 718 | 20230614 | 100300 | 522644230 | 3500 | 3500 | 3500 | 3500 | 400 |
| 719 | 20230614 | 100200 | 521244230 | 3510 | 3510 | 3510 | 3510 | 16 |
| 720 | 20230614 | 100100 | 521188070 | 3515 | 3495 | 3515 | 3495 | 188 |
| 721 | 20230614 | 100000 | 520530990 | 3495 | 3510 | 3520 | 3495 | 1842 |
| 722 | 20230614 | 095900 | 514082465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 723 | 20230614 | 095800 | 514082465 | 3520 | 3520 | 3520 | 3520 | 300 |
| 724 | 20230614 | 095700 | 513026465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 725 | 20230614 | 095600 | 513026465 | 3520 | 3520 | 3520 | 3520 | 100 |
| 726 | 20230614 | 095500 | 512674465 | 3520 | 3520 | 3520 | 3520 | 31 |
| 727 | 20230614 | 095400 | 512565345 | 3520 | 3520 | 3520 | 3520 | 100 |
| 728 | 20230614 | 095300 | 512213345 | 3520 | 3515 | 3520 | 3515 | 90 |
| 729 | 20230614 | 095200 | 511896840 | 3515 | 3515 | 3515 | 3515 | 360 |
| 730 | 20230614 | 095100 | 510631440 | 3515 | 3515 | 3515 | 3515 | 1 |
| 731 | 20230614 | 095000 | 510627925 | 3515 | 3515 | 3515 | 3515 | 1 |
| 732 | 20230614 | 094900 | 510624410 | 3515 | 3505 | 3515 | 3505 | 316 |
| 733 | 20230614 | 094800 | 509516010 | 3500 | 3505 | 3505 | 3500 | 1491 |
| 734 | 20230614 | 094700 | 504292380 | 3505 | 3515 | 3515 | 3505 | 743 |
| 735 | 20230614 | 094600 | 501686970 | 3510 | 3515 | 3520 | 3510 | 3893 |
| 736 | 20230614 | 094500 | 488010715 | 3515 | 3520 | 3520 | 3515 | 2900 |
| 737 | 20230614 | 094400 | 477806495 | 3520 | 3525 | 3525 | 3520 | 2096 |
| 738 | 20230614 | 094300 | 470421155 | 3530 | 3535 | 3535 | 3530 | 878 |
| 739 | 20230614 | 094200 | 467321085 | 3535 | 3530 | 3535 | 3530 | 524 |
| 740 | 20230614 | 094100 | 465469380 | 3530 | 3525 | 3530 | 3525 | 1250 |
| 741 | 20230614 | 094000 | 461062630 | 3525 | 3525 | 3525 | 3525 | 6625 |
| 742 | 20230614 | 093900 | 437709505 | 3520 | 3520 | 3520 | 3520 | 352 |
| 743 | 20230614 | 093800 | 436470465 | 3515 | 3515 | 3515 | 3515 | 100 |
| 744 | 20230614 | 093700 | 436118965 | 3515 | 3520 | 3525 | 3515 | 4128 |
| 745 | 20230614 | 093600 | 421578995 | 3515 | 3525 | 3525 | 3515 | 61 |
| 746 | 20230614 | 093500 | 421364180 | 3525 | 3520 | 3525 | 3515 | 664 |
| 747 | 20230614 | 093400 | 419027850 | 3520 | 3525 | 3525 | 3520 | 928 |
| 748 | 20230614 | 093300 | 415761150 | 3525 | 3525 | 3525 | 3520 | 61 |
| 749 | 20230614 | 093200 | 415546375 | 3525 | 3525 | 3525 | 3525 | 1200 |
| 750 | 20230614 | 093100 | 411316375 | 3525 | 3525 | 3525 | 3525 | 821 |
| 751 | 20230614 | 093000 | 408422350 | 3525 | 3525 | 3530 | 3525 | 854 |
| 752 | 20230614 | 092900 | 405411965 | 3525 | 3525 | 3530 | 3525 | 56 |
| 753 | 20230614 | 092800 | 405214510 | 3530 | 3530 | 3530 | 3530 | 1 |
| 754 | 20230614 | 092700 | 405210980 | 3525 | 3525 | 3525 | 3525 | 1566 |
| 755 | 20230614 | 092600 | 399690830 | 3530 | 3540 | 3540 | 3530 | 466 |
| 756 | 20230614 | 092500 | 398045400 | 3530 | 3540 | 3540 | 3530 | 4288 |
| 757 | 20230614 | 092400 | 382899030 | 3540 | 3545 | 3550 | 3540 | 13532 |
| 758 | 20230614 | 092300 | 334868215 | 3545 | 3550 | 3550 | 3545 | 659 |
| 759 | 20230614 | 092200 | 332529430 | 3550 | 3540 | 3550 | 3540 | 23075 |
| 760 | 20230614 | 092100 | 250824530 | 3550 | 3535 | 3550 | 3535 | 4817 |
| 761 | 20230614 | 092000 | 233764990 | 3535 | 3535 | 3535 | 3535 | 1393 |
| 762 | 20230614 | 091900 | 228840735 | 3535 | 3540 | 3540 | 3535 | 577 |
| 763 | 20230614 | 091800 | 226798655 | 3540 | 3540 | 3540 | 3530 | 453 |
| 764 | 20230614 | 091700 | 225199535 | 3530 | 3540 | 3540 | 3530 | 1430 |
| 765 | 20230614 | 091600 | 220140825 | 3540 | 3540 | 3540 | 3540 | 1052 |
| 766 | 20230614 | 091500 | 216416745 | 3540 | 3535 | 3545 | 3525 | 4597 |
| 767 | 20230614 | 091400 | 200158985 | 3535 | 3540 | 3540 | 3535 | 1762 |
| 768 | 20230614 | 091300 | 193928220 | 3535 | 3545 | 3545 | 3535 | 5747 |
| 769 | 20230614 | 091200 | 173578095 | 3545 | 3545 | 3550 | 3545 | 2966 |
| 770 | 20230614 | 091100 | 163053825 | 3545 | 3525 | 3550 | 3525 | 8086 |
| 771 | 20230614 | 091000 | 134393840 | 3520 | 3510 | 3525 | 3505 | 2791 |
| 772 | 20230614 | 090900 | 124578515 | 3515 | 3500 | 3515 | 3500 | 2937 |
| 773 | 20230614 | 090800 | 114292255 | 3500 | 3500 | 3515 | 3500 | 3739 |
| 774 | 20230614 | 090700 | 101190755 | 3500 | 3515 | 3515 | 3500 | 167 |
| 775 | 20230614 | 090600 | 100606240 | 3500 | 3500 | 3515 | 3500 | 3425 |
| 776 | 20230614 | 090500 | 88618545 | 3500 | 3500 | 3515 | 3500 | 1021 |
| 777 | 20230614 | 090400 | 85044745 | 3500 | 3500 | 3500 | 3500 | 1286 |
| 778 | 20230614 | 090300 | 80543745 | 3520 | 3505 | 3520 | 3500 | 363 |
| 779 | 20230614 | 090200 | 79273210 | 3505 | 3520 | 3520 | 3505 | 2592 |
| 780 | 20230614 | 090100 | 70177820 | 3500 | 3500 | 3500 | 3500 | 0 |
| 781 | 20230614 | 090000 | 70177820 | 3500 | 3545 | 3545 | 3500 | 19400 |