31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 3 | 20230704 | 192100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20230704 | 192000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20230704 | 191900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20230704 | 191800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20230704 | 191700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20230704 | 191600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20230704 | 191500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20230704 | 191400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20230704 | 191300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20230704 | 191200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20230704 | 191100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20230704 | 191000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20230704 | 190900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20230704 | 190800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20230704 | 190700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20230704 | 190600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20230704 | 190500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20230704 | 190400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20230704 | 190300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20230704 | 190200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20230704 | 190100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20230704 | 190000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20230704 | 185900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20230704 | 185800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20230704 | 185700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20230704 | 185600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20230704 | 185500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20230704 | 185400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20230704 | 185300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20230704 | 185200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 33 | 20230704 | 185100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20230704 | 185000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20230704 | 184900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20230704 | 184800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20230704 | 184700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20230704 | 184600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20230704 | 184500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20230704 | 184400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20230704 | 184300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20230704 | 184200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20230704 | 184100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20230704 | 184000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20230704 | 183900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20230704 | 183800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20230704 | 183700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20230704 | 183600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20230704 | 183500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20230704 | 183400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20230704 | 183300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20230704 | 183200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20230704 | 183100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20230704 | 183000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20230704 | 182900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20230704 | 182800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20230704 | 182700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20230704 | 182600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20230704 | 182500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20230704 | 182400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20230704 | 182300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20230704 | 182200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 63 | 20230704 | 182100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20230704 | 182000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20230704 | 181900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20230704 | 181800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20230704 | 181700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20230704 | 181600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20230704 | 181500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20230704 | 181400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20230704 | 181300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20230704 | 181200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20230704 | 181100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20230704 | 181000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20230704 | 180900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20230704 | 180800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20230704 | 180700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20230704 | 180600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20230704 | 180500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20230704 | 180400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20230704 | 180300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20230704 | 180200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20230704 | 180100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20230704 | 180000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20230704 | 175900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20230704 | 175800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20230704 | 175700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20230704 | 175600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20230704 | 175500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20230704 | 175400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20230704 | 175300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20230704 | 175200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 93 | 20230704 | 175100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20230704 | 175000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20230704 | 174900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20230704 | 174800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20230704 | 174700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20230704 | 174600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20230704 | 174500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20230704 | 174400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20230704 | 174300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20230704 | 174200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20230704 | 174100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20230704 | 174000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20230704 | 173900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20230704 | 173800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20230704 | 173700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20230704 | 173600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20230704 | 173500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20230704 | 173400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20230704 | 173300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20230704 | 173200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20230704 | 173100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20230704 | 173000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20230704 | 172900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20230704 | 172800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20230704 | 172700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20230704 | 172600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20230704 | 172500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20230704 | 172400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20230704 | 172300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20230704 | 172200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 123 | 20230704 | 172100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20230704 | 172000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20230704 | 171900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20230704 | 171800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20230704 | 171700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20230704 | 171600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20230704 | 171500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20230704 | 171400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20230704 | 171300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20230704 | 171200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20230704 | 171100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20230704 | 171000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20230704 | 170900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20230704 | 170800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20230704 | 170700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20230704 | 170600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20230704 | 170500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20230704 | 170400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20230704 | 170300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20230704 | 170200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20230704 | 170100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20230704 | 170000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20230704 | 165900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20230704 | 165800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20230704 | 165700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20230704 | 165600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20230704 | 165500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20230704 | 165400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20230704 | 165300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20230704 | 165200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 153 | 20230704 | 165100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20230704 | 165000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20230704 | 164900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20230704 | 164800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20230704 | 164700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20230704 | 164600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20230704 | 164500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20230704 | 164400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20230704 | 164300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20230704 | 164200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20230704 | 164100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20230704 | 164000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20230704 | 163900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20230704 | 163800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20230704 | 163700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20230704 | 163600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20230704 | 163500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20230704 | 163400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20230704 | 163300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20230704 | 163200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20230704 | 163100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20230704 | 163000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20230704 | 162900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20230704 | 162800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20230704 | 162700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20230704 | 162600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20230704 | 162500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20230704 | 162400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20230704 | 162300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20230704 | 162200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 183 | 20230704 | 162100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20230704 | 162000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20230704 | 161900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20230704 | 161800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20230704 | 161700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20230704 | 161600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20230704 | 161500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20230704 | 161400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20230704 | 161300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20230704 | 161200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20230704 | 161100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20230704 | 161000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20230704 | 160900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20230704 | 160800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20230704 | 160700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20230704 | 160600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20230704 | 160500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20230704 | 160400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20230704 | 160300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20230704 | 160200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20230704 | 160100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20230704 | 160000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20230704 | 155900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20230704 | 155800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20230704 | 155700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20230704 | 155600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20230704 | 155500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20230704 | 155400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20230704 | 155300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20230704 | 155200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 213 | 20230704 | 155100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20230704 | 155000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20230704 | 154900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20230704 | 154800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20230704 | 154700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20230704 | 154600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20230704 | 154500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20230704 | 154400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20230704 | 154300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20230704 | 154200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20230704 | 154100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20230704 | 154000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20230704 | 153900 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20230704 | 153800 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20230704 | 153700 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20230704 | 153600 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20230704 | 153500 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20230704 | 153400 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20230704 | 153300 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20230704 | 153200 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20230704 | 153100 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20230704 | 153000 | 3503660360 | 3680 | 3680 | 3680 | 3680 | 12638 |
| 235 | 20230704 | 152900 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20230704 | 152800 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20230704 | 152700 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20230704 | 152600 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20230704 | 152500 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20230704 | 152400 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20230704 | 152300 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20230704 | 152200 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 243 | 20230704 | 152100 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20230704 | 152000 | 3457152520 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20230704 | 151900 | 3457152520 | 3680 | 3685 | 3690 | 3680 | 964 |
| 246 | 20230704 | 151800 | 3453598165 | 3685 | 3680 | 3685 | 3680 | 2504 |
| 247 | 20230704 | 151700 | 3444373460 | 3685 | 3685 | 3685 | 3680 | 1252 |
| 248 | 20230704 | 151600 | 3439761035 | 3685 | 3675 | 3685 | 3675 | 4510 |
| 249 | 20230704 | 151500 | 3423165520 | 3680 | 3675 | 3680 | 3670 | 2454 |
| 250 | 20230704 | 151400 | 3414149090 | 3675 | 3670 | 3675 | 3670 | 1110 |
| 251 | 20230704 | 151300 | 3410071850 | 3680 | 3680 | 3680 | 3675 | 507 |
| 252 | 20230704 | 151200 | 3408208590 | 3680 | 3680 | 3680 | 3670 | 6101 |
| 253 | 20230704 | 151100 | 3385814800 | 3680 | 3680 | 3680 | 3680 | 499 |
| 254 | 20230704 | 151000 | 3383978480 | 3680 | 3680 | 3680 | 3675 | 4088 |
| 255 | 20230704 | 150900 | 3368954065 | 3675 | 3680 | 3685 | 3675 | 906 |
| 256 | 20230704 | 150800 | 3365623885 | 3685 | 3680 | 3685 | 3680 | 2096 |
| 257 | 20230704 | 150700 | 3357909640 | 3685 | 3680 | 3685 | 3680 | 94 |
| 258 | 20230704 | 150600 | 3357563705 | 3685 | 3680 | 3685 | 3680 | 76 |
| 259 | 20230704 | 150500 | 3357284015 | 3685 | 3680 | 3685 | 3680 | 1060 |
| 260 | 20230704 | 150400 | 3353383205 | 3680 | 3680 | 3680 | 3675 | 961 |
| 261 | 20230704 | 150300 | 3349850610 | 3675 | 3680 | 3685 | 3675 | 609 |
| 262 | 20230704 | 150200 | 3347609585 | 3685 | 3680 | 3685 | 3680 | 915 |
| 263 | 20230704 | 150100 | 3344242380 | 3680 | 3680 | 3680 | 3675 | 1312 |
| 264 | 20230704 | 150000 | 3339414385 | 3680 | 3680 | 3680 | 3675 | 557 |
| 265 | 20230704 | 145900 | 3337364635 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20230704 | 145800 | 3337364635 | 3680 | 3670 | 3680 | 3670 | 617 |
| 267 | 20230704 | 145700 | 3335094575 | 3680 | 3680 | 3680 | 3675 | 562 |
| 268 | 20230704 | 145600 | 3333028970 | 3680 | 3680 | 3680 | 3675 | 1868 |
| 269 | 20230704 | 145500 | 3326163550 | 3685 | 3685 | 3685 | 3675 | 579 |
| 270 | 20230704 | 145400 | 3324029960 | 3685 | 3685 | 3685 | 3685 | 519 |
| 271 | 20230704 | 145300 | 3322117445 | 3685 | 3685 | 3685 | 3675 | 909 |
| 272 | 20230704 | 145200 | 3318772780 | 3685 | 3680 | 3685 | 3675 | 2804 |
| 273 | 20230704 | 145100 | 3308466270 | 3685 | 3680 | 3685 | 3680 | 925 |
| 274 | 20230704 | 145000 | 3305059330 | 3680 | 3690 | 3690 | 3675 | 697 |
| 275 | 20230704 | 144900 | 3302494590 | 3690 | 3680 | 3690 | 3680 | 775 |
| 276 | 20230704 | 144800 | 3299642580 | 3690 | 3690 | 3690 | 3690 | 30 |
| 277 | 20230704 | 144700 | 3299531880 | 3690 | 3680 | 3690 | 3680 | 8706 |
| 278 | 20230704 | 144600 | 3267493780 | 3690 | 3685 | 3690 | 3680 | 228 |
| 279 | 20230704 | 144500 | 3266653940 | 3690 | 3685 | 3690 | 3685 | 2659 |
| 280 | 20230704 | 144400 | 3256855515 | 3690 | 3685 | 3690 | 3685 | 552 |
| 281 | 20230704 | 144300 | 3254818865 | 3690 | 3685 | 3690 | 3685 | 1216 |
| 282 | 20230704 | 144200 | 3250332875 | 3690 | 3685 | 3690 | 3685 | 64 |
| 283 | 20230704 | 144100 | 3250097030 | 3685 | 3680 | 3690 | 3680 | 5088 |
| 284 | 20230704 | 144000 | 3231347765 | 3685 | 3685 | 3685 | 3675 | 92 |
| 285 | 20230704 | 143900 | 3231009145 | 3685 | 3670 | 3685 | 3670 | 19 |
| 286 | 20230704 | 143800 | 3230939385 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20230704 | 143700 | 3230939385 | 3685 | 3675 | 3685 | 3670 | 3629 |
| 288 | 20230704 | 143600 | 3217610430 | 3685 | 3675 | 3685 | 3675 | 494 |
| 289 | 20230704 | 143500 | 3215794930 | 3685 | 3680 | 3685 | 3675 | 4676 |
| 290 | 20230704 | 143400 | 3198609570 | 3685 | 3680 | 3685 | 3680 | 756 |
| 291 | 20230704 | 143300 | 3195826230 | 3685 | 3685 | 3690 | 3675 | 4642 |
| 292 | 20230704 | 143200 | 3178731580 | 3690 | 3690 | 3700 | 3690 | 397 |
| 293 | 20230704 | 143100 | 3177266640 | 3700 | 3700 | 3700 | 3700 | 130 |
| 294 | 20230704 | 143000 | 3176785640 | 3700 | 3695 | 3700 | 3685 | 1788 |
| 295 | 20230704 | 142900 | 3170182575 | 3700 | 3700 | 3700 | 3690 | 103 |
| 296 | 20230704 | 142800 | 3169802395 | 3700 | 3700 | 3700 | 3700 | 102 |
| 297 | 20230704 | 142700 | 3169424995 | 3705 | 3700 | 3705 | 3690 | 368 |
| 298 | 20230704 | 142600 | 3168064360 | 3700 | 3695 | 3705 | 3695 | 769 |
| 299 | 20230704 | 142500 | 3165221550 | 3705 | 3700 | 3705 | 3700 | 494 |
| 300 | 20230704 | 142400 | 3163393625 | 3700 | 3690 | 3700 | 3690 | 843 |
| 301 | 20230704 | 142300 | 3160282945 | 3700 | 3700 | 3700 | 3700 | 1 |
| 302 | 20230704 | 142200 | 3160279245 | 3690 | 3695 | 3700 | 3690 | 218 |
| 303 | 20230704 | 142100 | 3159472780 | 3695 | 3695 | 3700 | 3690 | 920 |
| 304 | 20230704 | 142000 | 3156073370 | 3700 | 3700 | 3705 | 3700 | 2728 |
| 305 | 20230704 | 141900 | 3145970035 | 3705 | 3700 | 3705 | 3700 | 2523 |
| 306 | 20230704 | 141800 | 3136622865 | 3705 | 3700 | 3705 | 3700 | 36 |
| 307 | 20230704 | 141700 | 3136489645 | 3705 | 3700 | 3705 | 3700 | 2955 |
| 308 | 20230704 | 141600 | 3125556070 | 3700 | 3690 | 3700 | 3690 | 2122 |
| 309 | 20230704 | 141500 | 3117715475 | 3695 | 3695 | 3695 | 3695 | 3 |
| 310 | 20230704 | 141400 | 3117704390 | 3695 | 3695 | 3695 | 3695 | 52 |
| 311 | 20230704 | 141300 | 3117512250 | 3695 | 3695 | 3695 | 3685 | 1185 |
| 312 | 20230704 | 141200 | 3113141770 | 3695 | 3695 | 3695 | 3695 | 5 |
| 313 | 20230704 | 141100 | 3113123295 | 3695 | 3695 | 3695 | 3690 | 89 |
| 314 | 20230704 | 141000 | 3112794480 | 3695 | 3695 | 3695 | 3690 | 6608 |
| 315 | 20230704 | 140900 | 3088410950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20230704 | 140800 | 3088410950 | 3695 | 3700 | 3700 | 3695 | 277 |
| 317 | 20230704 | 140700 | 3087387420 | 3700 | 3695 | 3700 | 3695 | 932 |
| 318 | 20230704 | 140600 | 3083943015 | 3695 | 3690 | 3695 | 3690 | 335 |
| 319 | 20230704 | 140500 | 3082706760 | 3695 | 3695 | 3695 | 3695 | 512 |
| 320 | 20230704 | 140400 | 3080814920 | 3695 | 3695 | 3695 | 3695 | 1054 |
| 321 | 20230704 | 140300 | 3076920390 | 3695 | 3695 | 3695 | 3690 | 968 |
| 322 | 20230704 | 140200 | 3073346130 | 3695 | 3700 | 3700 | 3695 | 2753 |
| 323 | 20230704 | 140100 | 3063173635 | 3700 | 3700 | 3705 | 3700 | 107 |
| 324 | 20230704 | 140000 | 3062777715 | 3705 | 3705 | 3705 | 3695 | 2205 |
| 325 | 20230704 | 135900 | 3054619195 | 3705 | 3700 | 3705 | 3700 | 443 |
| 326 | 20230704 | 135800 | 3052980085 | 3705 | 3705 | 3710 | 3700 | 1828 |
| 327 | 20230704 | 135700 | 3046208280 | 3710 | 3710 | 3710 | 3705 | 617 |
| 328 | 20230704 | 135600 | 3043919735 | 3710 | 3710 | 3710 | 3710 | 6774 |
| 329 | 20230704 | 135500 | 3018788195 | 3710 | 3710 | 3710 | 3710 | 4 |
| 330 | 20230704 | 135400 | 3018773355 | 3710 | 3705 | 3710 | 3700 | 500 |
| 331 | 20230704 | 135300 | 3016920900 | 3705 | 3705 | 3705 | 3705 | 21 |
| 332 | 20230704 | 135200 | 3016843095 | 3710 | 3705 | 3710 | 3705 | 5501 |
| 333 | 20230704 | 135100 | 2996461835 | 3705 | 3705 | 3705 | 3705 | 613 |
| 334 | 20230704 | 135000 | 2994190670 | 3705 | 3700 | 3705 | 3700 | 2813 |
| 335 | 20230704 | 134900 | 2983782535 | 3705 | 3700 | 3705 | 3700 | 144 |
| 336 | 20230704 | 134800 | 2983249515 | 3705 | 3700 | 3705 | 3700 | 201 |
| 337 | 20230704 | 134700 | 2982505810 | 3705 | 3705 | 3705 | 3700 | 118 |
| 338 | 20230704 | 134600 | 2982068625 | 3705 | 3700 | 3705 | 3700 | 4 |
| 339 | 20230704 | 134500 | 2982053810 | 3705 | 3705 | 3705 | 3700 | 464 |
| 340 | 20230704 | 134400 | 2980336940 | 3705 | 3705 | 3705 | 3700 | 549 |
| 341 | 20230704 | 134300 | 2978305395 | 3705 | 3700 | 3705 | 3700 | 1423 |
| 342 | 20230704 | 134200 | 2973040285 | 3705 | 3705 | 3705 | 3705 | 300 |
| 343 | 20230704 | 134100 | 2971928785 | 3705 | 3705 | 3705 | 3700 | 3137 |
| 344 | 20230704 | 134000 | 2960306700 | 3705 | 3705 | 3705 | 3700 | 108 |
| 345 | 20230704 | 133900 | 2959906570 | 3705 | 3700 | 3705 | 3700 | 501 |
| 346 | 20230704 | 133800 | 2958052865 | 3705 | 3700 | 3705 | 3700 | 2512 |
| 347 | 20230704 | 133700 | 2948747820 | 3705 | 3705 | 3705 | 3700 | 2233 |
| 348 | 20230704 | 133600 | 2940477085 | 3705 | 3700 | 3705 | 3700 | 522 |
| 349 | 20230704 | 133500 | 2938545675 | 3700 | 3700 | 3705 | 3695 | 887 |
| 350 | 20230704 | 133400 | 2935264540 | 3705 | 3700 | 3705 | 3695 | 356 |
| 351 | 20230704 | 133300 | 2933948830 | 3700 | 3705 | 3705 | 3700 | 649 |
| 352 | 20230704 | 133200 | 2931545515 | 3705 | 3700 | 3705 | 3700 | 188 |
| 353 | 20230704 | 133100 | 2930848985 | 3705 | 3700 | 3705 | 3700 | 1043 |
| 354 | 20230704 | 133000 | 2926989880 | 3695 | 3700 | 3700 | 3695 | 3 |
| 355 | 20230704 | 132900 | 2926978785 | 3705 | 3700 | 3705 | 3695 | 1106 |
| 356 | 20230704 | 132800 | 2922886760 | 3705 | 3705 | 3705 | 3705 | 1 |
| 357 | 20230704 | 132700 | 2922883055 | 3700 | 3705 | 3705 | 3700 | 940 |
| 358 | 20230704 | 132600 | 2919405050 | 3705 | 3700 | 3705 | 3700 | 83 |
| 359 | 20230704 | 132500 | 2919097940 | 3700 | 3705 | 3705 | 3700 | 213 |
| 360 | 20230704 | 132400 | 2918309775 | 3705 | 3705 | 3705 | 3705 | 10 |
| 361 | 20230704 | 132300 | 2918272725 | 3705 | 3700 | 3705 | 3700 | 338 |
| 362 | 20230704 | 132200 | 2917022110 | 3705 | 3700 | 3705 | 3700 | 1127 |
| 363 | 20230704 | 132100 | 2912852185 | 3700 | 3695 | 3700 | 3695 | 1923 |
| 364 | 20230704 | 132000 | 2905737190 | 3700 | 3700 | 3700 | 3700 | 31 |
| 365 | 20230704 | 131900 | 2905622490 | 3700 | 3695 | 3700 | 3695 | 61 |
| 366 | 20230704 | 131800 | 2905397090 | 3700 | 3700 | 3700 | 3700 | 226 |
| 367 | 20230704 | 131700 | 2904560890 | 3700 | 3700 | 3705 | 3700 | 381 |
| 368 | 20230704 | 131600 | 2903151185 | 3705 | 3705 | 3705 | 3705 | 2 |
| 369 | 20230704 | 131500 | 2903143775 | 3705 | 3705 | 3705 | 3700 | 284 |
| 370 | 20230704 | 131400 | 2902091605 | 3705 | 3705 | 3705 | 3705 | 50 |
| 371 | 20230704 | 131300 | 2901906355 | 3705 | 3700 | 3705 | 3700 | 449 |
| 372 | 20230704 | 131200 | 2900245045 | 3705 | 3705 | 3705 | 3705 | 3005 |
| 373 | 20230704 | 131100 | 2889111520 | 3705 | 3700 | 3705 | 3700 | 1129 |
| 374 | 20230704 | 131000 | 2884934200 | 3705 | 3705 | 3705 | 3700 | 6688 |
| 375 | 20230704 | 130900 | 2860187865 | 3700 | 3705 | 3705 | 3700 | 36 |
| 376 | 20230704 | 130800 | 2860054585 | 3705 | 3700 | 3705 | 3700 | 12 |
| 377 | 20230704 | 130700 | 2860010130 | 3705 | 3700 | 3705 | 3700 | 2 |
| 378 | 20230704 | 130600 | 2860002725 | 3705 | 3700 | 3705 | 3700 | 512 |
| 379 | 20230704 | 130500 | 2858108315 | 3705 | 3705 | 3705 | 3700 | 25 |
| 380 | 20230704 | 130400 | 2858015750 | 3700 | 3700 | 3705 | 3700 | 539 |
| 381 | 20230704 | 130300 | 2856019410 | 3705 | 3705 | 3705 | 3705 | 224 |
| 382 | 20230704 | 130200 | 2855189490 | 3705 | 3700 | 3705 | 3695 | 2495 |
| 383 | 20230704 | 130100 | 2845968835 | 3700 | 3700 | 3705 | 3695 | 13452 |
| 384 | 20230704 | 130000 | 2796206415 | 3700 | 3700 | 3700 | 3700 | 853 |
| 385 | 20230704 | 125900 | 2793050315 | 3700 | 3695 | 3700 | 3695 | 162 |
| 386 | 20230704 | 125800 | 2792451465 | 3700 | 3695 | 3700 | 3695 | 1420 |
| 387 | 20230704 | 125700 | 2787200185 | 3700 | 3695 | 3700 | 3695 | 41 |
| 388 | 20230704 | 125600 | 2787048585 | 3695 | 3700 | 3700 | 3695 | 31 |
| 389 | 20230704 | 125500 | 2786934035 | 3695 | 3695 | 3695 | 3695 | 1001 |
| 390 | 20230704 | 125400 | 2783235340 | 3700 | 3700 | 3700 | 3700 | 162 |
| 391 | 20230704 | 125300 | 2782635940 | 3700 | 3695 | 3700 | 3695 | 2042 |
| 392 | 20230704 | 125200 | 2775090625 | 3700 | 3695 | 3700 | 3695 | 710 |
| 393 | 20230704 | 125100 | 2772465515 | 3700 | 3695 | 3700 | 3695 | 403 |
| 394 | 20230704 | 125000 | 2770976415 | 3700 | 3695 | 3700 | 3695 | 701 |
| 395 | 20230704 | 124900 | 2768386215 | 3700 | 3700 | 3700 | 3700 | 50 |
| 396 | 20230704 | 124800 | 2768201215 | 3700 | 3695 | 3700 | 3695 | 501 |
| 397 | 20230704 | 124700 | 2766349990 | 3700 | 3700 | 3700 | 3695 | 31 |
| 398 | 20230704 | 124600 | 2766235315 | 3700 | 3700 | 3700 | 3700 | 465 |
| 399 | 20230704 | 124500 | 2764514815 | 3700 | 3695 | 3700 | 3695 | 63 |
| 400 | 20230704 | 124400 | 2764281975 | 3700 | 3695 | 3700 | 3690 | 832 |
| 401 | 20230704 | 124300 | 2761208970 | 3695 | 3700 | 3700 | 3695 | 768 |
| 402 | 20230704 | 124200 | 2758371025 | 3700 | 3705 | 3705 | 3700 | 2672 |
| 403 | 20230704 | 124100 | 2748484495 | 3705 | 3705 | 3705 | 3700 | 18 |
| 404 | 20230704 | 124000 | 2748417825 | 3705 | 3705 | 3705 | 3705 | 50 |
| 405 | 20230704 | 123900 | 2748232575 | 3705 | 3700 | 3705 | 3700 | 106 |
| 406 | 20230704 | 123800 | 2747840345 | 3705 | 3705 | 3705 | 3705 | 2179 |
| 407 | 20230704 | 123700 | 2739767150 | 3705 | 3695 | 3705 | 3695 | 4964 |
| 408 | 20230704 | 123600 | 2721401515 | 3700 | 3700 | 3700 | 3700 | 23 |
| 409 | 20230704 | 123500 | 2721316415 | 3700 | 3695 | 3700 | 3695 | 626 |
| 410 | 20230704 | 123400 | 2719003325 | 3700 | 3695 | 3700 | 3695 | 504 |
| 411 | 20230704 | 123300 | 2717141040 | 3695 | 3690 | 3700 | 3690 | 459 |
| 412 | 20230704 | 123200 | 2715445730 | 3700 | 3695 | 3700 | 3690 | 803 |
| 413 | 20230704 | 123100 | 2712481640 | 3700 | 3700 | 3700 | 3695 | 3832 |
| 414 | 20230704 | 123000 | 2698322290 | 3700 | 3700 | 3700 | 3700 | 3 |
| 415 | 20230704 | 122900 | 2698311190 | 3700 | 3700 | 3700 | 3700 | 1323 |
| 416 | 20230704 | 122800 | 2693416090 | 3700 | 3700 | 3700 | 3700 | 0 |
| 417 | 20230704 | 122700 | 2693416090 | 3700 | 3695 | 3700 | 3695 | 30 |
| 418 | 20230704 | 122600 | 2693305235 | 3700 | 3695 | 3700 | 3695 | 675 |
| 419 | 20230704 | 122500 | 2690807760 | 3700 | 3695 | 3700 | 3695 | 345 |
| 420 | 20230704 | 122400 | 2689531475 | 3700 | 3700 | 3700 | 3700 | 7 |
| 421 | 20230704 | 122300 | 2689505575 | 3700 | 3705 | 3705 | 3700 | 123 |
| 422 | 20230704 | 122200 | 2689050210 | 3705 | 3705 | 3705 | 3705 | 53 |
| 423 | 20230704 | 122100 | 2688853845 | 3705 | 3705 | 3705 | 3695 | 32 |
| 424 | 20230704 | 122000 | 2688735485 | 3705 | 3705 | 3705 | 3695 | 753 |
| 425 | 20230704 | 121900 | 2685945690 | 3705 | 3705 | 3705 | 3705 | 1034 |
| 426 | 20230704 | 121800 | 2682114720 | 3705 | 3705 | 3705 | 3695 | 2239 |
| 427 | 20230704 | 121700 | 2673837455 | 3710 | 3700 | 3710 | 3695 | 2599 |
| 428 | 20230704 | 121600 | 2664221675 | 3710 | 3710 | 3710 | 3700 | 1035 |
| 429 | 20230704 | 121500 | 2660387335 | 3710 | 3700 | 3710 | 3700 | 2130 |
| 430 | 20230704 | 121400 | 2652494495 | 3710 | 3700 | 3710 | 3700 | 277 |
| 431 | 20230704 | 121300 | 2651469585 | 3710 | 3705 | 3710 | 3705 | 2870 |
| 432 | 20230704 | 121200 | 2640836215 | 3710 | 3705 | 3710 | 3705 | 1120 |
| 433 | 20230704 | 121100 | 2636686605 | 3710 | 3710 | 3710 | 3705 | 2386 |
| 434 | 20230704 | 121000 | 2627837045 | 3710 | 3705 | 3710 | 3705 | 131 |
| 435 | 20230704 | 120900 | 2627351590 | 3710 | 3710 | 3710 | 3710 | 76 |
| 436 | 20230704 | 120800 | 2627069630 | 3710 | 3710 | 3710 | 3705 | 556 |
| 437 | 20230704 | 120700 | 2625007870 | 3715 | 3710 | 3715 | 3710 | 1911 |
| 438 | 20230704 | 120600 | 2617911560 | 3715 | 3710 | 3715 | 3705 | 786 |
| 439 | 20230704 | 120500 | 2614995835 | 3715 | 3710 | 3715 | 3710 | 1495 |
| 440 | 20230704 | 120400 | 2609446705 | 3715 | 3715 | 3715 | 3710 | 2289 |
| 441 | 20230704 | 120300 | 2600950575 | 3715 | 3715 | 3715 | 3710 | 4008 |
| 442 | 20230704 | 120200 | 2586068355 | 3715 | 3715 | 3715 | 3710 | 2992 |
| 443 | 20230704 | 120100 | 2574960280 | 3715 | 3710 | 3715 | 3710 | 3444 |
| 444 | 20230704 | 120000 | 2562168520 | 3715 | 3715 | 3715 | 3710 | 344 |
| 445 | 20230704 | 115900 | 2560892160 | 3715 | 3710 | 3715 | 3710 | 1964 |
| 446 | 20230704 | 115800 | 2553597415 | 3715 | 3705 | 3715 | 3705 | 412 |
| 447 | 20230704 | 115700 | 2552068955 | 3715 | 3715 | 3715 | 3705 | 2299 |
| 448 | 20230704 | 115600 | 2543539575 | 3710 | 3710 | 3715 | 3710 | 392 |
| 449 | 20230704 | 115500 | 2542084745 | 3715 | 3715 | 3715 | 3710 | 573 |
| 450 | 20230704 | 115400 | 2539958300 | 3710 | 3715 | 3715 | 3710 | 1179 |
| 451 | 20230704 | 115300 | 2535582825 | 3705 | 3715 | 3715 | 3705 | 1599 |
| 452 | 20230704 | 115200 | 2529650310 | 3715 | 3710 | 3715 | 3705 | 1348 |
| 453 | 20230704 | 115100 | 2524650265 | 3715 | 3700 | 3715 | 3700 | 207 |
| 454 | 20230704 | 115000 | 2523882220 | 3715 | 3705 | 3715 | 3700 | 4851 |
| 455 | 20230704 | 114900 | 2505910800 | 3710 | 3710 | 3710 | 3695 | 5698 |
| 456 | 20230704 | 114800 | 2484812755 | 3710 | 3710 | 3710 | 3705 | 734 |
| 457 | 20230704 | 114700 | 2482089690 | 3710 | 3710 | 3715 | 3705 | 2285 |
| 458 | 20230704 | 114600 | 2473618110 | 3715 | 3710 | 3715 | 3710 | 311 |
| 459 | 20230704 | 114500 | 2472464230 | 3715 | 3710 | 3715 | 3710 | 465 |
| 460 | 20230704 | 114400 | 2470737830 | 3715 | 3710 | 3715 | 3710 | 994 |
| 461 | 20230704 | 114300 | 2467045220 | 3715 | 3710 | 3715 | 3710 | 271 |
| 462 | 20230704 | 114200 | 2466039665 | 3710 | 3710 | 3710 | 3710 | 5375 |
| 463 | 20230704 | 114100 | 2446098415 | 3710 | 3710 | 3710 | 3705 | 3459 |
| 464 | 20230704 | 114000 | 2433266630 | 3710 | 3710 | 3710 | 3705 | 3000 |
| 465 | 20230704 | 113900 | 2422137115 | 3705 | 3705 | 3710 | 3705 | 969 |
| 466 | 20230704 | 113800 | 2418546290 | 3705 | 3705 | 3705 | 3700 | 72 |
| 467 | 20230704 | 113700 | 2418279580 | 3700 | 3705 | 3705 | 3700 | 2924 |
| 468 | 20230704 | 113600 | 2407446165 | 3705 | 3700 | 3705 | 3695 | 9381 |
| 469 | 20230704 | 113500 | 2372732230 | 3700 | 3700 | 3700 | 3700 | 9 |
| 470 | 20230704 | 113400 | 2372698930 | 3700 | 3700 | 3700 | 3700 | 1 |
| 471 | 20230704 | 113300 | 2372695230 | 3700 | 3695 | 3700 | 3690 | 1804 |
| 472 | 20230704 | 113200 | 2366025745 | 3700 | 3695 | 3700 | 3695 | 1685 |
| 473 | 20230704 | 113100 | 2359797335 | 3700 | 3695 | 3700 | 3695 | 2503 |
| 474 | 20230704 | 113000 | 2350548735 | 3700 | 3700 | 3700 | 3695 | 1250 |
| 475 | 20230704 | 112900 | 2345926735 | 3700 | 3700 | 3700 | 3700 | 1601 |
| 476 | 20230704 | 112800 | 2340003035 | 3700 | 3695 | 3700 | 3695 | 1846 |
| 477 | 20230704 | 112700 | 2333182060 | 3695 | 3695 | 3695 | 3695 | 1183 |
| 478 | 20230704 | 112600 | 2328810875 | 3695 | 3700 | 3700 | 3695 | 429 |
| 479 | 20230704 | 112500 | 2327224580 | 3700 | 3695 | 3700 | 3695 | 3676 |
| 480 | 20230704 | 112400 | 2313625645 | 3700 | 3700 | 3700 | 3695 | 2103 |
| 481 | 20230704 | 112300 | 2305850045 | 3700 | 3695 | 3700 | 3695 | 6421 |
| 482 | 20230704 | 112200 | 2282111465 | 3695 | 3690 | 3695 | 3685 | 2909 |
| 483 | 20230704 | 112100 | 2271378620 | 3690 | 3690 | 3690 | 3690 | 1279 |
| 484 | 20230704 | 112000 | 2266659110 | 3690 | 3680 | 3690 | 3680 | 1560 |
| 485 | 20230704 | 111900 | 2260918290 | 3690 | 3690 | 3690 | 3680 | 1294 |
| 486 | 20230704 | 111800 | 2256148330 | 3690 | 3690 | 3690 | 3690 | 6 |
| 487 | 20230704 | 111700 | 2256126190 | 3690 | 3685 | 3690 | 3680 | 401 |
| 488 | 20230704 | 111600 | 2254649750 | 3690 | 3690 | 3690 | 3690 | 5 |
| 489 | 20230704 | 111500 | 2254631300 | 3690 | 3690 | 3690 | 3690 | 1277 |
| 490 | 20230704 | 111400 | 2249919170 | 3690 | 3685 | 3690 | 3685 | 586 |
| 491 | 20230704 | 111300 | 2247757180 | 3685 | 3690 | 3690 | 3685 | 596 |
| 492 | 20230704 | 111200 | 2245560240 | 3680 | 3685 | 3690 | 3680 | 12067 |
| 493 | 20230704 | 111100 | 2201096735 | 3685 | 3685 | 3685 | 3680 | 355 |
| 494 | 20230704 | 111000 | 2199788565 | 3685 | 3685 | 3685 | 3680 | 1028 |
| 495 | 20230704 | 110900 | 2196000445 | 3685 | 3680 | 3685 | 3675 | 2108 |
| 496 | 20230704 | 110800 | 2188238165 | 3680 | 3670 | 3680 | 3670 | 150 |
| 497 | 20230704 | 110700 | 2187687165 | 3685 | 3670 | 3685 | 3670 | 183 |
| 498 | 20230704 | 110600 | 2187015500 | 3685 | 3685 | 3685 | 3670 | 204 |
| 499 | 20230704 | 110500 | 2186266760 | 3685 | 3675 | 3685 | 3675 | 559 |
| 500 | 20230704 | 110400 | 2184212425 | 3685 | 3675 | 3685 | 3675 | 2512 |
| 501 | 20230704 | 110300 | 2174970605 | 3685 | 3685 | 3685 | 3675 | 22 |
| 502 | 20230704 | 110200 | 2174889735 | 3675 | 3675 | 3685 | 3675 | 256 |
| 503 | 20230704 | 110100 | 2173948875 | 3685 | 3685 | 3685 | 3685 | 0 |
| 504 | 20230704 | 110000 | 2173948875 | 3685 | 3675 | 3685 | 3675 | 1247 |
| 505 | 20230704 | 105900 | 2169359865 | 3675 | 3680 | 3680 | 3675 | 125 |
| 506 | 20230704 | 105800 | 2168899885 | 3685 | 3685 | 3685 | 3685 | 1 |
| 507 | 20230704 | 105700 | 2168896200 | 3685 | 3685 | 3685 | 3680 | 1737 |
| 508 | 20230704 | 105600 | 2162496035 | 3685 | 3685 | 3685 | 3680 | 893 |
| 509 | 20230704 | 105500 | 2159209650 | 3685 | 3685 | 3685 | 3685 | 21 |
| 510 | 20230704 | 105400 | 2159132265 | 3690 | 3685 | 3690 | 3685 | 537 |
| 511 | 20230704 | 105300 | 2157153400 | 3685 | 3680 | 3685 | 3675 | 581 |
| 512 | 20230704 | 105200 | 2155017705 | 3690 | 3690 | 3690 | 3670 | 6501 |
| 513 | 20230704 | 105100 | 2131085835 | 3690 | 3690 | 3690 | 3685 | 54 |
| 514 | 20230704 | 105000 | 2130886650 | 3685 | 3690 | 3690 | 3685 | 913 |
| 515 | 20230704 | 104900 | 2127522185 | 3690 | 3685 | 3690 | 3680 | 447 |
| 516 | 20230704 | 104800 | 2125876575 | 3690 | 3685 | 3690 | 3685 | 538 |
| 517 | 20230704 | 104700 | 2123894030 | 3695 | 3690 | 3695 | 3685 | 1022 |
| 518 | 20230704 | 104600 | 2120122940 | 3690 | 3690 | 3690 | 3690 | 33 |
| 519 | 20230704 | 104500 | 2120001170 | 3695 | 3685 | 3695 | 3685 | 5665 |
| 520 | 20230704 | 104400 | 2099074730 | 3690 | 3695 | 3700 | 3690 | 3060 |
| 521 | 20230704 | 104300 | 2087768040 | 3695 | 3675 | 3700 | 3670 | 23104 |
| 522 | 20230704 | 104200 | 2002550070 | 3675 | 3675 | 3675 | 3665 | 1184 |
| 523 | 20230704 | 104100 | 1998210690 | 3650 | 3670 | 3675 | 3650 | 10015 |
| 524 | 20230704 | 104000 | 1961575290 | 3675 | 3680 | 3680 | 3675 | 146 |
| 525 | 20230704 | 103900 | 1961038560 | 3680 | 3680 | 3680 | 3670 | 776 |
| 526 | 20230704 | 103800 | 1958185620 | 3680 | 3685 | 3690 | 3675 | 8231 |
| 527 | 20230704 | 103700 | 1927857010 | 3685 | 3680 | 3685 | 3670 | 1311 |
| 528 | 20230704 | 103600 | 1923034415 | 3680 | 3660 | 3680 | 3660 | 7056 |
| 529 | 20230704 | 103500 | 1897149975 | 3660 | 3650 | 3660 | 3650 | 2802 |
| 530 | 20230704 | 103400 | 1886908710 | 3660 | 3650 | 3660 | 3650 | 3 |
| 531 | 20230704 | 103300 | 1886897750 | 3660 | 3660 | 3665 | 3650 | 1096 |
| 532 | 20230704 | 103200 | 1882888230 | 3670 | 3660 | 3670 | 3660 | 1497 |
| 533 | 20230704 | 103100 | 1877396570 | 3660 | 3660 | 3670 | 3660 | 3470 |
| 534 | 20230704 | 103000 | 1864682260 | 3650 | 3660 | 3660 | 3650 | 404 |
| 535 | 20230704 | 102900 | 1863205620 | 3650 | 3650 | 3650 | 3650 | 7 |
| 536 | 20230704 | 102800 | 1863180070 | 3660 | 3650 | 3665 | 3645 | 2681 |
| 537 | 20230704 | 102700 | 1853402580 | 3665 | 3665 | 3665 | 3665 | 1030 |
| 538 | 20230704 | 102600 | 1849627630 | 3665 | 3665 | 3665 | 3665 | 873 |
| 539 | 20230704 | 102500 | 1846428085 | 3665 | 3665 | 3665 | 3665 | 22 |
| 540 | 20230704 | 102400 | 1846347455 | 3665 | 3650 | 3665 | 3650 | 2861 |
| 541 | 20230704 | 102300 | 1835895190 | 3665 | 3655 | 3665 | 3650 | 861 |
| 542 | 20230704 | 102200 | 1832750740 | 3665 | 3655 | 3665 | 3650 | 5228 |
| 543 | 20230704 | 102100 | 1813644935 | 3655 | 3655 | 3655 | 3650 | 304 |
| 544 | 20230704 | 102000 | 1812535050 | 3655 | 3655 | 3655 | 3655 | 826 |
| 545 | 20230704 | 101900 | 1809516020 | 3655 | 3655 | 3655 | 3650 | 1756 |
| 546 | 20230704 | 101800 | 1803105100 | 3655 | 3655 | 3655 | 3650 | 235 |
| 547 | 20230704 | 101700 | 1802246815 | 3655 | 3655 | 3655 | 3650 | 1058 |
| 548 | 20230704 | 101600 | 1798385080 | 3650 | 3655 | 3655 | 3650 | 164 |
| 549 | 20230704 | 101500 | 1797786395 | 3660 | 3660 | 3660 | 3650 | 217 |
| 550 | 20230704 | 101400 | 1796993985 | 3665 | 3665 | 3665 | 3665 | 179 |
| 551 | 20230704 | 101300 | 1796337950 | 3665 | 3650 | 3665 | 3650 | 928 |
| 552 | 20230704 | 101200 | 1792946040 | 3650 | 3660 | 3665 | 3650 | 3902 |
| 553 | 20230704 | 101100 | 1778701265 | 3665 | 3665 | 3665 | 3650 | 2071 |
| 554 | 20230704 | 101000 | 1771132165 | 3665 | 3660 | 3665 | 3660 | 487 |
| 555 | 20230704 | 100900 | 1769349095 | 3665 | 3665 | 3665 | 3660 | 67 |
| 556 | 20230704 | 100800 | 1769103550 | 3665 | 3665 | 3665 | 3660 | 390 |
| 557 | 20230704 | 100700 | 1767674340 | 3665 | 3665 | 3665 | 3665 | 0 |
| 558 | 20230704 | 100600 | 1767674340 | 3665 | 3660 | 3665 | 3660 | 140 |
| 559 | 20230704 | 100500 | 1767161930 | 3665 | 3660 | 3665 | 3660 | 623 |
| 560 | 20230704 | 100400 | 1764881665 | 3665 | 3675 | 3675 | 3665 | 2303 |
| 561 | 20230704 | 100300 | 1756437015 | 3675 | 3670 | 3675 | 3670 | 260 |
| 562 | 20230704 | 100200 | 1755482475 | 3670 | 3660 | 3675 | 3660 | 2319 |
| 563 | 20230704 | 100100 | 1746979245 | 3665 | 3660 | 3665 | 3660 | 29276 |
| 564 | 20230704 | 100000 | 1639826115 | 3660 | 3665 | 3665 | 3655 | 2631 |
| 565 | 20230704 | 095900 | 1630196560 | 3665 | 3660 | 3665 | 3655 | 1348 |
| 566 | 20230704 | 095800 | 1625261380 | 3665 | 3665 | 3665 | 3660 | 1510 |
| 567 | 20230704 | 095700 | 1619734590 | 3665 | 3665 | 3675 | 3660 | 863 |
| 568 | 20230704 | 095600 | 1616569490 | 3675 | 3665 | 3675 | 3660 | 872 |
| 569 | 20230704 | 095500 | 1613370705 | 3675 | 3660 | 3675 | 3660 | 2162 |
| 570 | 20230704 | 095400 | 1605457755 | 3660 | 3655 | 3660 | 3650 | 1569 |
| 571 | 20230704 | 095300 | 1599723165 | 3655 | 3655 | 3660 | 3650 | 6319 |
| 572 | 20230704 | 095200 | 1576647375 | 3660 | 3670 | 3670 | 3655 | 5529 |
| 573 | 20230704 | 095100 | 1556423465 | 3670 | 3670 | 3675 | 3670 | 4536 |
| 574 | 20230704 | 095000 | 1539776315 | 3675 | 3680 | 3680 | 3660 | 9349 |
| 575 | 20230704 | 094900 | 1505497490 | 3680 | 3675 | 3680 | 3675 | 4266 |
| 576 | 20230704 | 094800 | 1489818915 | 3680 | 3690 | 3690 | 3675 | 291 |
| 577 | 20230704 | 094700 | 1488748465 | 3680 | 3680 | 3695 | 3680 | 2451 |
| 578 | 20230704 | 094600 | 1479724860 | 3695 | 3690 | 3695 | 3680 | 8812 |
| 579 | 20230704 | 094500 | 1447165670 | 3695 | 3685 | 3700 | 3685 | 3704 |
| 580 | 20230704 | 094400 | 1433506500 | 3700 | 3700 | 3700 | 3690 | 2251 |
| 581 | 20230704 | 094300 | 1425194655 | 3695 | 3695 | 3705 | 3695 | 19361 |
| 582 | 20230704 | 094200 | 1353554015 | 3695 | 3685 | 3695 | 3685 | 13590 |
| 583 | 20230704 | 094100 | 1303443850 | 3685 | 3685 | 3690 | 3675 | 2978 |
| 584 | 20230704 | 094000 | 1292470125 | 3685 | 3685 | 3685 | 3670 | 6321 |
| 585 | 20230704 | 093900 | 1269238805 | 3680 | 3675 | 3685 | 3670 | 2242 |
| 586 | 20230704 | 093800 | 1260991610 | 3675 | 3675 | 3675 | 3670 | 533 |
| 587 | 20230704 | 093700 | 1259033660 | 3675 | 3675 | 3675 | 3675 | 136 |
| 588 | 20230704 | 093600 | 1258533860 | 3675 | 3675 | 3675 | 3670 | 375 |
| 589 | 20230704 | 093500 | 1257157365 | 3675 | 3670 | 3675 | 3670 | 2994 |
| 590 | 20230704 | 093400 | 1246168725 | 3675 | 3675 | 3680 | 3670 | 3035 |
| 591 | 20230704 | 093300 | 1235020980 | 3680 | 3680 | 3680 | 3670 | 3080 |
| 592 | 20230704 | 093200 | 1223697075 | 3680 | 3680 | 3680 | 3675 | 1211 |
| 593 | 20230704 | 093100 | 1219245790 | 3680 | 3685 | 3690 | 3675 | 4549 |
| 594 | 20230704 | 093000 | 1202503860 | 3690 | 3690 | 3690 | 3685 | 1009 |
| 595 | 20230704 | 092900 | 1198785280 | 3690 | 3690 | 3690 | 3685 | 3019 |
| 596 | 20230704 | 092800 | 1187655070 | 3690 | 3685 | 3690 | 3685 | 1618 |
| 597 | 20230704 | 092700 | 1181691050 | 3690 | 3690 | 3695 | 3685 | 4659 |
| 598 | 20230704 | 092600 | 1164497620 | 3695 | 3695 | 3695 | 3695 | 1352 |
| 599 | 20230704 | 092500 | 1159501980 | 3695 | 3695 | 3700 | 3690 | 5012 |
| 600 | 20230704 | 092400 | 1140967915 | 3695 | 3700 | 3705 | 3685 | 10325 |
| 601 | 20230704 | 092300 | 1102801805 | 3705 | 3705 | 3710 | 3700 | 5374 |
| 602 | 20230704 | 092200 | 1082893835 | 3700 | 3705 | 3710 | 3695 | 17434 |
| 603 | 20230704 | 092100 | 1018373085 | 3705 | 3710 | 3715 | 3700 | 16232 |
| 604 | 20230704 | 092000 | 958165605 | 3705 | 3705 | 3710 | 3700 | 14893 |
| 605 | 20230704 | 091900 | 903011350 | 3700 | 3700 | 3705 | 3695 | 10902 |
| 606 | 20230704 | 091800 | 862656065 | 3700 | 3695 | 3700 | 3690 | 15022 |
| 607 | 20230704 | 091700 | 807099295 | 3695 | 3690 | 3700 | 3685 | 8623 |
| 608 | 20230704 | 091600 | 775251275 | 3695 | 3680 | 3695 | 3675 | 41133 |
| 609 | 20230704 | 091500 | 623504370 | 3685 | 3690 | 3690 | 3680 | 1187 |
| 610 | 20230704 | 091400 | 619129780 | 3690 | 3690 | 3690 | 3675 | 7326 |
| 611 | 20230704 | 091300 | 592139770 | 3685 | 3685 | 3690 | 3680 | 7157 |
| 612 | 20230704 | 091200 | 565754015 | 3685 | 3680 | 3685 | 3675 | 4984 |
| 613 | 20230704 | 091100 | 547417760 | 3680 | 3675 | 3685 | 3670 | 4622 |
| 614 | 20230704 | 091000 | 530421465 | 3675 | 3690 | 3690 | 3670 | 11112 |
| 615 | 20230704 | 090900 | 489458620 | 3690 | 3700 | 3715 | 3690 | 12644 |
| 616 | 20230704 | 090800 | 442698860 | 3700 | 3665 | 3720 | 3665 | 52263 |
| 617 | 20230704 | 090700 | 250002480 | 3665 | 3625 | 3665 | 3625 | 15398 |
| 618 | 20230704 | 090600 | 193808025 | 3625 | 3625 | 3630 | 3610 | 6341 |
| 619 | 20230704 | 090500 | 170829385 | 3625 | 3625 | 3630 | 3625 | 7532 |
| 620 | 20230704 | 090400 | 143523080 | 3625 | 3625 | 3630 | 3625 | 2709 |
| 621 | 20230704 | 090300 | 133697200 | 3625 | 3640 | 3640 | 3625 | 5620 |
| 622 | 20230704 | 090200 | 113278080 | 3640 | 3645 | 3665 | 3630 | 5631 |
| 623 | 20230704 | 090100 | 92747160 | 3665 | 3660 | 3670 | 3635 | 17755 |
| 624 | 20230704 | 090000 | 27853645 | 3660 | 3660 | 3665 | 3645 | 7616 |