32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 3 | 20230706 | 192400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20230706 | 192300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20230706 | 192200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20230706 | 192100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20230706 | 192000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20230706 | 191900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20230706 | 191800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20230706 | 191700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20230706 | 191600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20230706 | 191500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20230706 | 191400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20230706 | 191300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20230706 | 191200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20230706 | 191100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20230706 | 191000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20230706 | 190900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20230706 | 190800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20230706 | 190700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20230706 | 190600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20230706 | 190500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20230706 | 190400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20230706 | 190300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20230706 | 190200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20230706 | 190100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20230706 | 190000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20230706 | 185900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20230706 | 185800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20230706 | 185700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20230706 | 185600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20230706 | 185500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 33 | 20230706 | 185400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20230706 | 185300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20230706 | 185200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20230706 | 185100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20230706 | 185000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20230706 | 184900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20230706 | 184800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20230706 | 184700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20230706 | 184600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20230706 | 184500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20230706 | 184400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20230706 | 184300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20230706 | 184200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20230706 | 184100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20230706 | 184000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20230706 | 183900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20230706 | 183800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20230706 | 183700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20230706 | 183600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20230706 | 183500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20230706 | 183400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20230706 | 183300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20230706 | 183200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20230706 | 183100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20230706 | 183000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20230706 | 182900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20230706 | 182800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20230706 | 182700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20230706 | 182600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20230706 | 182500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 63 | 20230706 | 182400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20230706 | 182300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20230706 | 182200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20230706 | 182100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20230706 | 182000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20230706 | 181900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20230706 | 181800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20230706 | 181700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20230706 | 181600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20230706 | 181500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20230706 | 181400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20230706 | 181300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20230706 | 181200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20230706 | 181100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20230706 | 181000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20230706 | 180900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20230706 | 180800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20230706 | 180700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20230706 | 180600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20230706 | 180500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20230706 | 180400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20230706 | 180300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20230706 | 180200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20230706 | 180100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20230706 | 180000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20230706 | 175900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20230706 | 175800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20230706 | 175700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20230706 | 175600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20230706 | 175500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 93 | 20230706 | 175400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20230706 | 175300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20230706 | 175200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20230706 | 175100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20230706 | 175000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20230706 | 174900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20230706 | 174800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20230706 | 174700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20230706 | 174600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20230706 | 174500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20230706 | 174400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20230706 | 174300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20230706 | 174200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20230706 | 174100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20230706 | 174000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20230706 | 173900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20230706 | 173800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20230706 | 173700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20230706 | 173600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20230706 | 173500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20230706 | 173400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20230706 | 173300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20230706 | 173200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20230706 | 173100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20230706 | 173000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20230706 | 172900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20230706 | 172800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20230706 | 172700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20230706 | 172600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20230706 | 172500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 123 | 20230706 | 172400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20230706 | 172300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20230706 | 172200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20230706 | 172100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20230706 | 172000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20230706 | 171900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20230706 | 171800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20230706 | 171700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20230706 | 171600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20230706 | 171500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20230706 | 171400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20230706 | 171300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20230706 | 171200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20230706 | 171100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20230706 | 171000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20230706 | 170900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20230706 | 170800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20230706 | 170700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20230706 | 170600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20230706 | 170500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20230706 | 170400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20230706 | 170300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20230706 | 170200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20230706 | 170100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20230706 | 170000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20230706 | 165900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20230706 | 165800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20230706 | 165700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20230706 | 165600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20230706 | 165500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 153 | 20230706 | 165400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20230706 | 165300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20230706 | 165200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20230706 | 165100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20230706 | 165000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20230706 | 164900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20230706 | 164800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20230706 | 164700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20230706 | 164600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20230706 | 164500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20230706 | 164400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20230706 | 164300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20230706 | 164200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20230706 | 164100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20230706 | 164000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20230706 | 163900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20230706 | 163800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20230706 | 163700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20230706 | 163600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20230706 | 163500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20230706 | 163400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20230706 | 163300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20230706 | 163200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20230706 | 163100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20230706 | 163000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20230706 | 162900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20230706 | 162800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20230706 | 162700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20230706 | 162600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20230706 | 162500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 183 | 20230706 | 162400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20230706 | 162300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20230706 | 162200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20230706 | 162100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20230706 | 162000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20230706 | 161900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20230706 | 161800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20230706 | 161700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20230706 | 161600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20230706 | 161500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20230706 | 161400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20230706 | 161300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20230706 | 161200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20230706 | 161100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20230706 | 161000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20230706 | 160900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20230706 | 160800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20230706 | 160700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20230706 | 160600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20230706 | 160500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20230706 | 160400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20230706 | 160300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20230706 | 160200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20230706 | 160100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20230706 | 160000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20230706 | 155900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20230706 | 155800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20230706 | 155700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20230706 | 155600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20230706 | 155500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 213 | 20230706 | 155400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20230706 | 155300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20230706 | 155200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20230706 | 155100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20230706 | 155000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20230706 | 154900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20230706 | 154800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20230706 | 154700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20230706 | 154600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20230706 | 154500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20230706 | 154400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20230706 | 154300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20230706 | 154200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20230706 | 154100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20230706 | 154000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20230706 | 153900 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20230706 | 153800 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20230706 | 153700 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20230706 | 153600 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20230706 | 153500 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20230706 | 153400 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20230706 | 153300 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20230706 | 153200 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20230706 | 153100 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20230706 | 153000 | 11147054755 | 3720 | 3720 | 3720 | 3720 | 22980 |
| 238 | 20230706 | 152900 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20230706 | 152800 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20230706 | 152700 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20230706 | 152600 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20230706 | 152500 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 243 | 20230706 | 152400 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20230706 | 152300 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20230706 | 152200 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20230706 | 152100 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20230706 | 152000 | 11061569155 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20230706 | 151900 | 11061569155 | 3755 | 3755 | 3755 | 3750 | 2078 |
| 249 | 20230706 | 151800 | 11053766635 | 3755 | 3745 | 3760 | 3720 | 813 |
| 250 | 20230706 | 151700 | 11050728150 | 3760 | 3755 | 3760 | 3710 | 13437 |
| 251 | 20230706 | 151600 | 11000570745 | 3755 | 3745 | 3755 | 3740 | 5900 |
| 252 | 20230706 | 151500 | 10978460975 | 3745 | 3745 | 3745 | 3735 | 1972 |
| 253 | 20230706 | 151400 | 10971084815 | 3745 | 3745 | 3745 | 3735 | 1337 |
| 254 | 20230706 | 151300 | 10966083685 | 3745 | 3745 | 3745 | 3720 | 4321 |
| 255 | 20230706 | 151200 | 10949943795 | 3745 | 3735 | 3745 | 3720 | 3120 |
| 256 | 20230706 | 151100 | 10938282085 | 3735 | 3725 | 3735 | 3720 | 3824 |
| 257 | 20230706 | 151000 | 10924029585 | 3735 | 3730 | 3735 | 3725 | 2110 |
| 258 | 20230706 | 150900 | 10916155070 | 3735 | 3730 | 3735 | 3720 | 5037 |
| 259 | 20230706 | 150800 | 10897384180 | 3730 | 3735 | 3735 | 3725 | 1826 |
| 260 | 20230706 | 150700 | 10890577670 | 3735 | 3735 | 3735 | 3725 | 207 |
| 261 | 20230706 | 150600 | 10889804820 | 3735 | 3745 | 3745 | 3715 | 4124 |
| 262 | 20230706 | 150500 | 10874383265 | 3745 | 3735 | 3745 | 3710 | 2854 |
| 263 | 20230706 | 150400 | 10863747300 | 3735 | 3715 | 3735 | 3715 | 11841 |
| 264 | 20230706 | 150300 | 10819637985 | 3715 | 3720 | 3720 | 3700 | 17766 |
| 265 | 20230706 | 150200 | 10753788650 | 3705 | 3715 | 3725 | 3705 | 3745 |
| 266 | 20230706 | 150100 | 10739897725 | 3705 | 3725 | 3735 | 3700 | 21750 |
| 267 | 20230706 | 150000 | 10659160245 | 3730 | 3745 | 3755 | 3725 | 14510 |
| 268 | 20230706 | 145900 | 10604972780 | 3745 | 3755 | 3765 | 3740 | 265 |
| 269 | 20230706 | 145800 | 10603980530 | 3765 | 3765 | 3770 | 3740 | 4611 |
| 270 | 20230706 | 145700 | 10586676075 | 3765 | 3745 | 3765 | 3740 | 7519 |
| 271 | 20230706 | 145600 | 10558523205 | 3750 | 3775 | 3775 | 3750 | 4313 |
| 272 | 20230706 | 145500 | 10542349380 | 3775 | 3765 | 3780 | 3755 | 4661 |
| 273 | 20230706 | 145400 | 10524821425 | 3780 | 3775 | 3780 | 3775 | 138 |
| 274 | 20230706 | 145300 | 10524299965 | 3780 | 3780 | 3780 | 3750 | 5159 |
| 275 | 20230706 | 145200 | 10504939545 | 3780 | 3775 | 3780 | 3760 | 3485 |
| 276 | 20230706 | 145100 | 10491793125 | 3775 | 3765 | 3775 | 3760 | 1187 |
| 277 | 20230706 | 145000 | 10487320290 | 3775 | 3775 | 3775 | 3770 | 742 |
| 278 | 20230706 | 144900 | 10484519330 | 3775 | 3770 | 3775 | 3760 | 1961 |
| 279 | 20230706 | 144800 | 10477129525 | 3770 | 3750 | 3770 | 3750 | 5658 |
| 280 | 20230706 | 144700 | 10455865120 | 3760 | 3765 | 3765 | 3750 | 3160 |
| 281 | 20230706 | 144600 | 10443998445 | 3765 | 3760 | 3765 | 3760 | 211 |
| 282 | 20230706 | 144500 | 10443204530 | 3765 | 3765 | 3765 | 3755 | 628 |
| 283 | 20230706 | 144400 | 10440844620 | 3765 | 3760 | 3765 | 3750 | 2043 |
| 284 | 20230706 | 144300 | 10433179945 | 3755 | 3765 | 3765 | 3755 | 4932 |
| 285 | 20230706 | 144200 | 10414660105 | 3765 | 3760 | 3765 | 3755 | 1493 |
| 286 | 20230706 | 144100 | 10409046850 | 3760 | 3760 | 3760 | 3755 | 1287 |
| 287 | 20230706 | 144000 | 10404207900 | 3765 | 3765 | 3765 | 3760 | 3326 |
| 288 | 20230706 | 143900 | 10391701475 | 3765 | 3765 | 3765 | 3760 | 756 |
| 289 | 20230706 | 143800 | 10388858635 | 3770 | 3770 | 3775 | 3770 | 105 |
| 290 | 20230706 | 143700 | 10388462630 | 3775 | 3770 | 3775 | 3765 | 5962 |
| 291 | 20230706 | 143600 | 10366010770 | 3770 | 3770 | 3775 | 3770 | 1073 |
| 292 | 20230706 | 143500 | 10361965550 | 3775 | 3770 | 3775 | 3765 | 3501 |
| 293 | 20230706 | 143400 | 10348783760 | 3775 | 3770 | 3775 | 3770 | 728 |
| 294 | 20230706 | 143300 | 10346039160 | 3775 | 3775 | 3775 | 3770 | 2372 |
| 295 | 20230706 | 143200 | 10337091210 | 3775 | 3770 | 3775 | 3770 | 835 |
| 296 | 20230706 | 143100 | 10333940980 | 3775 | 3775 | 3775 | 3770 | 307 |
| 297 | 20230706 | 143000 | 10332782305 | 3775 | 3765 | 3775 | 3765 | 203 |
| 298 | 20230706 | 142900 | 10332017190 | 3775 | 3765 | 3775 | 3765 | 1328 |
| 299 | 20230706 | 142800 | 10327017210 | 3775 | 3790 | 3790 | 3765 | 4707 |
| 300 | 20230706 | 142700 | 10309256735 | 3790 | 3790 | 3790 | 3785 | 265 |
| 301 | 20230706 | 142600 | 10308252880 | 3785 | 3790 | 3790 | 3785 | 94 |
| 302 | 20230706 | 142500 | 10307897065 | 3795 | 3795 | 3795 | 3785 | 842 |
| 303 | 20230706 | 142400 | 10304702775 | 3795 | 3795 | 3795 | 3780 | 132 |
| 304 | 20230706 | 142300 | 10304203035 | 3795 | 3790 | 3800 | 3780 | 3108 |
| 305 | 20230706 | 142200 | 10292406605 | 3790 | 3790 | 3790 | 3780 | 841 |
| 306 | 20230706 | 142100 | 10289219585 | 3790 | 3795 | 3795 | 3790 | 333 |
| 307 | 20230706 | 142000 | 10287956900 | 3795 | 3795 | 3795 | 3775 | 532 |
| 308 | 20230706 | 141900 | 10285940110 | 3795 | 3785 | 3795 | 3785 | 1222 |
| 309 | 20230706 | 141800 | 10281310330 | 3785 | 3785 | 3785 | 3760 | 3741 |
| 310 | 20230706 | 141700 | 10267223720 | 3785 | 3770 | 3785 | 3770 | 1886 |
| 311 | 20230706 | 141600 | 10260106880 | 3775 | 3775 | 3780 | 3775 | 2195 |
| 312 | 20230706 | 141500 | 10251812205 | 3780 | 3785 | 3785 | 3775 | 556 |
| 313 | 20230706 | 141400 | 10249713135 | 3780 | 3785 | 3785 | 3780 | 314 |
| 314 | 20230706 | 141300 | 10248525190 | 3775 | 3785 | 3785 | 3775 | 1007 |
| 315 | 20230706 | 141200 | 10244717595 | 3790 | 3790 | 3790 | 3790 | 71 |
| 316 | 20230706 | 141100 | 10244448505 | 3790 | 3770 | 3790 | 3760 | 3350 |
| 317 | 20230706 | 141000 | 10231768310 | 3780 | 3770 | 3780 | 3765 | 2568 |
| 318 | 20230706 | 140900 | 10222071760 | 3780 | 3770 | 3780 | 3770 | 480 |
| 319 | 20230706 | 140800 | 10220262090 | 3780 | 3770 | 3780 | 3770 | 418 |
| 320 | 20230706 | 140700 | 10218686220 | 3780 | 3760 | 3780 | 3755 | 2440 |
| 321 | 20230706 | 140600 | 10209518345 | 3770 | 3770 | 3775 | 3755 | 8957 |
| 322 | 20230706 | 140500 | 10175836255 | 3765 | 3775 | 3780 | 3765 | 2493 |
| 323 | 20230706 | 140400 | 10166431915 | 3780 | 3780 | 3780 | 3775 | 700 |
| 324 | 20230706 | 140300 | 10163786045 | 3785 | 3785 | 3790 | 3785 | 113 |
| 325 | 20230706 | 140200 | 10163357885 | 3790 | 3785 | 3795 | 3780 | 1196 |
| 326 | 20230706 | 140100 | 10158831120 | 3795 | 3785 | 3795 | 3785 | 276 |
| 327 | 20230706 | 140000 | 10157785800 | 3785 | 3785 | 3785 | 3775 | 453 |
| 328 | 20230706 | 135900 | 10156073005 | 3790 | 3795 | 3795 | 3790 | 121 |
| 329 | 20230706 | 135800 | 10155613815 | 3795 | 3795 | 3795 | 3765 | 10384 |
| 330 | 20230706 | 135700 | 10116310550 | 3795 | 3790 | 3795 | 3785 | 595 |
| 331 | 20230706 | 135600 | 10114056050 | 3795 | 3795 | 3795 | 3790 | 150 |
| 332 | 20230706 | 135500 | 10113487430 | 3790 | 3790 | 3795 | 3785 | 3767 |
| 333 | 20230706 | 135400 | 10099208110 | 3795 | 3790 | 3795 | 3790 | 1711 |
| 334 | 20230706 | 135300 | 10092717655 | 3795 | 3790 | 3795 | 3785 | 794 |
| 335 | 20230706 | 135200 | 10089708500 | 3790 | 3790 | 3790 | 3780 | 4701 |
| 336 | 20230706 | 135100 | 10071915695 | 3790 | 3775 | 3790 | 3775 | 3605 |
| 337 | 20230706 | 135000 | 10058284140 | 3780 | 3770 | 3780 | 3770 | 6748 |
| 338 | 20230706 | 134900 | 10032828930 | 3775 | 3765 | 3775 | 3765 | 2223 |
| 339 | 20230706 | 134800 | 10024449010 | 3770 | 3765 | 3770 | 3765 | 2332 |
| 340 | 20230706 | 134700 | 10015669000 | 3770 | 3770 | 3775 | 3765 | 3282 |
| 341 | 20230706 | 134600 | 10003307980 | 3775 | 3770 | 3780 | 3770 | 7772 |
| 342 | 20230706 | 134500 | 9973970020 | 3775 | 3770 | 3775 | 3765 | 43 |
| 343 | 20230706 | 134400 | 9973807840 | 3775 | 3775 | 3780 | 3765 | 571 |
| 344 | 20230706 | 134300 | 9971652910 | 3780 | 3775 | 3780 | 3775 | 77 |
| 345 | 20230706 | 134200 | 9971362225 | 3775 | 3775 | 3775 | 3765 | 62 |
| 346 | 20230706 | 134100 | 9971128185 | 3775 | 3765 | 3775 | 3765 | 885 |
| 347 | 20230706 | 134000 | 9967789875 | 3770 | 3765 | 3770 | 3760 | 2634 |
| 348 | 20230706 | 133900 | 9957869190 | 3765 | 3770 | 3770 | 3765 | 266 |
| 349 | 20230706 | 133800 | 9956867075 | 3775 | 3770 | 3780 | 3765 | 1119 |
| 350 | 20230706 | 133700 | 9952646640 | 3770 | 3750 | 3775 | 3750 | 698 |
| 351 | 20230706 | 133600 | 9950017175 | 3770 | 3760 | 3770 | 3750 | 2260 |
| 352 | 20230706 | 133500 | 9941534380 | 3765 | 3750 | 3765 | 3740 | 9196 |
| 353 | 20230706 | 133400 | 9906990330 | 3750 | 3750 | 3750 | 3750 | 10 |
| 354 | 20230706 | 133300 | 9906952830 | 3755 | 3745 | 3755 | 3740 | 3310 |
| 355 | 20230706 | 133200 | 9894569895 | 3760 | 3755 | 3760 | 3745 | 948 |
| 356 | 20230706 | 133100 | 9891017140 | 3765 | 3740 | 3765 | 3735 | 1439 |
| 357 | 20230706 | 133000 | 9885629745 | 3765 | 3760 | 3770 | 3735 | 8422 |
| 358 | 20230706 | 132900 | 9854065775 | 3770 | 3770 | 3780 | 3760 | 1135 |
| 359 | 20230706 | 132800 | 9849787125 | 3775 | 3775 | 3775 | 3765 | 1237 |
| 360 | 20230706 | 132700 | 9845123120 | 3775 | 3770 | 3775 | 3770 | 12 |
| 361 | 20230706 | 132600 | 9845077850 | 3775 | 3770 | 3780 | 3770 | 2549 |
| 362 | 20230706 | 132500 | 9835465710 | 3770 | 3780 | 3780 | 3760 | 1239 |
| 363 | 20230706 | 132400 | 9830793010 | 3780 | 3770 | 3780 | 3770 | 196 |
| 364 | 20230706 | 132300 | 9830054060 | 3780 | 3775 | 3780 | 3770 | 149 |
| 365 | 20230706 | 132200 | 9829492080 | 3780 | 3775 | 3780 | 3770 | 812 |
| 366 | 20230706 | 132100 | 9826427460 | 3780 | 3770 | 3780 | 3765 | 2167 |
| 367 | 20230706 | 132000 | 9818261950 | 3775 | 3765 | 3780 | 3755 | 9077 |
| 368 | 20230706 | 131900 | 9784051725 | 3755 | 3760 | 3770 | 3755 | 5234 |
| 369 | 20230706 | 131800 | 9764381235 | 3765 | 3765 | 3770 | 3760 | 3462 |
| 370 | 20230706 | 131700 | 9751344995 | 3765 | 3770 | 3770 | 3750 | 1232 |
| 371 | 20230706 | 131600 | 9746715530 | 3770 | 3770 | 3775 | 3735 | 13745 |
| 372 | 20230706 | 131500 | 9695085990 | 3770 | 3775 | 3785 | 3740 | 25334 |
| 373 | 20230706 | 131400 | 9599945230 | 3775 | 3785 | 3785 | 3760 | 31891 |
| 374 | 20230706 | 131300 | 9479567960 | 3785 | 3790 | 3790 | 3780 | 5335 |
| 375 | 20230706 | 131200 | 9459375000 | 3790 | 3800 | 3805 | 3785 | 3135 |
| 376 | 20230706 | 131100 | 9447495715 | 3785 | 3800 | 3810 | 3785 | 7004 |
| 377 | 20230706 | 131000 | 9420940390 | 3805 | 3805 | 3810 | 3800 | 1969 |
| 378 | 20230706 | 130900 | 9413454285 | 3805 | 3810 | 3810 | 3805 | 142 |
| 379 | 20230706 | 130800 | 9412913770 | 3810 | 3800 | 3810 | 3800 | 1650 |
| 380 | 20230706 | 130700 | 9406632270 | 3810 | 3790 | 3810 | 3790 | 4172 |
| 381 | 20230706 | 130600 | 9390782705 | 3790 | 3810 | 3810 | 3790 | 7183 |
| 382 | 20230706 | 130500 | 9363546340 | 3810 | 3800 | 3810 | 3795 | 2509 |
| 383 | 20230706 | 130400 | 9354013400 | 3810 | 3810 | 3810 | 3800 | 2724 |
| 384 | 20230706 | 130300 | 9343655505 | 3820 | 3815 | 3820 | 3815 | 1428 |
| 385 | 20230706 | 130200 | 9338205395 | 3820 | 3815 | 3820 | 3790 | 5923 |
| 386 | 20230706 | 130100 | 9315696195 | 3815 | 3815 | 3815 | 3800 | 6868 |
| 387 | 20230706 | 130000 | 9289553235 | 3820 | 3820 | 3820 | 3815 | 528 |
| 388 | 20230706 | 125900 | 9287538280 | 3820 | 3815 | 3820 | 3815 | 190 |
| 389 | 20230706 | 125800 | 9286813355 | 3820 | 3815 | 3820 | 3805 | 2594 |
| 390 | 20230706 | 125700 | 9276922950 | 3820 | 3820 | 3830 | 3810 | 5209 |
| 391 | 20230706 | 125600 | 9257021840 | 3820 | 3810 | 3820 | 3810 | 1870 |
| 392 | 20230706 | 125500 | 9249890985 | 3815 | 3805 | 3815 | 3805 | 3180 |
| 393 | 20230706 | 125400 | 9237769750 | 3810 | 3805 | 3810 | 3800 | 1955 |
| 394 | 20230706 | 125300 | 9230332675 | 3805 | 3795 | 3810 | 3785 | 11519 |
| 395 | 20230706 | 125200 | 9186654880 | 3800 | 3810 | 3815 | 3790 | 13606 |
| 396 | 20230706 | 125100 | 9134942860 | 3815 | 3815 | 3815 | 3805 | 1525 |
| 397 | 20230706 | 125000 | 9129129915 | 3815 | 3805 | 3815 | 3805 | 658 |
| 398 | 20230706 | 124900 | 9126621720 | 3815 | 3810 | 3815 | 3805 | 2269 |
| 399 | 20230706 | 124800 | 9117979135 | 3810 | 3810 | 3810 | 3805 | 1442 |
| 400 | 20230706 | 124700 | 9112491220 | 3815 | 3820 | 3820 | 3810 | 2079 |
| 401 | 20230706 | 124600 | 9104567140 | 3820 | 3815 | 3820 | 3805 | 12599 |
| 402 | 20230706 | 124500 | 9056600015 | 3810 | 3810 | 3825 | 3810 | 665 |
| 403 | 20230706 | 124400 | 9054065355 | 3825 | 3810 | 3825 | 3810 | 1116 |
| 404 | 20230706 | 124300 | 9049811715 | 3825 | 3825 | 3825 | 3810 | 379 |
| 405 | 20230706 | 124200 | 9048364500 | 3825 | 3835 | 3835 | 3825 | 1158 |
| 406 | 20230706 | 124100 | 9043929545 | 3835 | 3835 | 3840 | 3830 | 4951 |
| 407 | 20230706 | 124000 | 9024943700 | 3835 | 3815 | 3835 | 3810 | 2418 |
| 408 | 20230706 | 123900 | 9015698075 | 3815 | 3810 | 3815 | 3805 | 1599 |
| 409 | 20230706 | 123800 | 9009605985 | 3825 | 3830 | 3830 | 3810 | 1361 |
| 410 | 20230706 | 123700 | 9004413495 | 3830 | 3825 | 3830 | 3820 | 700 |
| 411 | 20230706 | 123600 | 9001737970 | 3825 | 3810 | 3825 | 3805 | 2574 |
| 412 | 20230706 | 123500 | 8991918915 | 3820 | 3810 | 3825 | 3805 | 5425 |
| 413 | 20230706 | 123400 | 8971227775 | 3810 | 3820 | 3820 | 3805 | 22440 |
| 414 | 20230706 | 123300 | 8885673745 | 3820 | 3830 | 3835 | 3820 | 15340 |
| 415 | 20230706 | 123200 | 8826994950 | 3840 | 3840 | 3840 | 3830 | 6135 |
| 416 | 20230706 | 123100 | 8803466775 | 3840 | 3840 | 3850 | 3835 | 4697 |
| 417 | 20230706 | 123000 | 8785425205 | 3845 | 3845 | 3845 | 3835 | 991 |
| 418 | 20230706 | 122900 | 8781622285 | 3850 | 3855 | 3855 | 3835 | 3371 |
| 419 | 20230706 | 122800 | 8768657020 | 3855 | 3845 | 3855 | 3840 | 4221 |
| 420 | 20230706 | 122700 | 8752433485 | 3850 | 3855 | 3855 | 3850 | 6525 |
| 421 | 20230706 | 122600 | 8727307505 | 3855 | 3855 | 3855 | 3845 | 2263 |
| 422 | 20230706 | 122500 | 8718600750 | 3855 | 3850 | 3855 | 3845 | 10406 |
| 423 | 20230706 | 122400 | 8678552715 | 3855 | 3865 | 3870 | 3850 | 9807 |
| 424 | 20230706 | 122300 | 8640727305 | 3865 | 3875 | 3875 | 3865 | 4399 |
| 425 | 20230706 | 122200 | 8623707175 | 3875 | 3870 | 3875 | 3865 | 602 |
| 426 | 20230706 | 122100 | 8621376965 | 3875 | 3875 | 3880 | 3855 | 8441 |
| 427 | 20230706 | 122000 | 8588747740 | 3880 | 3875 | 3880 | 3875 | 4757 |
| 428 | 20230706 | 121900 | 8570293675 | 3880 | 3865 | 3880 | 3860 | 22881 |
| 429 | 20230706 | 121800 | 8481745585 | 3865 | 3865 | 3865 | 3860 | 3006 |
| 430 | 20230706 | 121700 | 8470134355 | 3865 | 3860 | 3865 | 3860 | 1519 |
| 431 | 20230706 | 121600 | 8464267260 | 3865 | 3865 | 3865 | 3855 | 2545 |
| 432 | 20230706 | 121500 | 8454446065 | 3865 | 3865 | 3870 | 3860 | 800 |
| 433 | 20230706 | 121400 | 8451353995 | 3870 | 3865 | 3870 | 3860 | 6977 |
| 434 | 20230706 | 121300 | 8424401350 | 3870 | 3865 | 3870 | 3860 | 2401 |
| 435 | 20230706 | 121200 | 8415116215 | 3870 | 3865 | 3870 | 3860 | 1311 |
| 436 | 20230706 | 121100 | 8410050600 | 3870 | 3870 | 3870 | 3860 | 654 |
| 437 | 20230706 | 121000 | 8407521870 | 3870 | 3870 | 3870 | 3860 | 4945 |
| 438 | 20230706 | 120900 | 8388423675 | 3870 | 3870 | 3870 | 3860 | 610 |
| 439 | 20230706 | 120800 | 8386068520 | 3870 | 3865 | 3870 | 3865 | 1718 |
| 440 | 20230706 | 120700 | 8379422725 | 3870 | 3865 | 3870 | 3860 | 2368 |
| 441 | 20230706 | 120600 | 8370272840 | 3865 | 3855 | 3865 | 3855 | 4385 |
| 442 | 20230706 | 120500 | 8353339550 | 3860 | 3860 | 3860 | 3855 | 2319 |
| 443 | 20230706 | 120400 | 8344390395 | 3860 | 3855 | 3860 | 3855 | 3270 |
| 444 | 20230706 | 120300 | 8331784455 | 3850 | 3845 | 3855 | 3845 | 1068 |
| 445 | 20230706 | 120200 | 8327673510 | 3845 | 3840 | 3850 | 3835 | 1388 |
| 446 | 20230706 | 120100 | 8322341965 | 3840 | 3830 | 3840 | 3825 | 4618 |
| 447 | 20230706 | 120000 | 8304650185 | 3835 | 3845 | 3845 | 3825 | 10915 |
| 448 | 20230706 | 115900 | 8262817290 | 3845 | 3850 | 3850 | 3840 | 3620 |
| 449 | 20230706 | 115800 | 8248915220 | 3850 | 3860 | 3865 | 3840 | 19118 |
| 450 | 20230706 | 115700 | 8175316295 | 3865 | 3865 | 3865 | 3855 | 611 |
| 451 | 20230706 | 115600 | 8172955880 | 3865 | 3860 | 3865 | 3855 | 2537 |
| 452 | 20230706 | 115500 | 8163158890 | 3865 | 3865 | 3865 | 3855 | 1494 |
| 453 | 20230706 | 115400 | 8157393160 | 3865 | 3865 | 3865 | 3860 | 1582 |
| 454 | 20230706 | 115300 | 8151279535 | 3860 | 3860 | 3860 | 3855 | 1257 |
| 455 | 20230706 | 115200 | 8146428520 | 3860 | 3860 | 3860 | 3855 | 3980 |
| 456 | 20230706 | 115100 | 8131077200 | 3860 | 3855 | 3860 | 3855 | 5962 |
| 457 | 20230706 | 115000 | 8108076050 | 3860 | 3855 | 3860 | 3855 | 6305 |
| 458 | 20230706 | 114900 | 8083766060 | 3860 | 3860 | 3865 | 3850 | 4727 |
| 459 | 20230706 | 114800 | 8065548935 | 3860 | 3860 | 3860 | 3855 | 2306 |
| 460 | 20230706 | 114700 | 8056653615 | 3860 | 3865 | 3865 | 3860 | 6842 |
| 461 | 20230706 | 114600 | 8030237910 | 3865 | 3860 | 3865 | 3850 | 8279 |
| 462 | 20230706 | 114500 | 7998286240 | 3865 | 3875 | 3880 | 3860 | 20237 |
| 463 | 20230706 | 114400 | 7919947710 | 3880 | 3885 | 3885 | 3880 | 5817 |
| 464 | 20230706 | 114300 | 7897375390 | 3885 | 3885 | 3885 | 3875 | 3861 |
| 465 | 20230706 | 114200 | 7882395550 | 3885 | 3885 | 3885 | 3870 | 5412 |
| 466 | 20230706 | 114100 | 7861401995 | 3885 | 3880 | 3885 | 3875 | 3506 |
| 467 | 20230706 | 114000 | 7847806040 | 3880 | 3875 | 3880 | 3870 | 8212 |
| 468 | 20230706 | 113900 | 7815975195 | 3880 | 3885 | 3890 | 3875 | 7614 |
| 469 | 20230706 | 113800 | 7786410625 | 3885 | 3885 | 3895 | 3875 | 19299 |
| 470 | 20230706 | 113700 | 7711394580 | 3890 | 3895 | 3895 | 3875 | 19035 |
| 471 | 20230706 | 113600 | 7637386305 | 3890 | 3885 | 3895 | 3885 | 14345 |
| 472 | 20230706 | 113500 | 7581574465 | 3890 | 3890 | 3890 | 3880 | 24907 |
| 473 | 20230706 | 113400 | 7484725275 | 3890 | 3870 | 3890 | 3865 | 65906 |
| 474 | 20230706 | 113300 | 7229110805 | 3870 | 3865 | 3870 | 3860 | 8499 |
| 475 | 20230706 | 113200 | 7196260100 | 3865 | 3865 | 3865 | 3860 | 7344 |
| 476 | 20230706 | 113100 | 7167877675 | 3865 | 3865 | 3865 | 3855 | 5402 |
| 477 | 20230706 | 113000 | 7147017355 | 3860 | 3865 | 3870 | 3860 | 41596 |
| 478 | 20230706 | 112900 | 6986239730 | 3865 | 3865 | 3865 | 3855 | 8417 |
| 479 | 20230706 | 112800 | 6953735360 | 3865 | 3855 | 3865 | 3855 | 9380 |
| 480 | 20230706 | 112700 | 6917558580 | 3845 | 3840 | 3855 | 3840 | 15103 |
| 481 | 20230706 | 112600 | 6859476070 | 3840 | 3835 | 3840 | 3835 | 2920 |
| 482 | 20230706 | 112500 | 6848269445 | 3835 | 3835 | 3840 | 3830 | 3151 |
| 483 | 20230706 | 112400 | 6836186540 | 3840 | 3830 | 3840 | 3830 | 3196 |
| 484 | 20230706 | 112300 | 6823937740 | 3835 | 3840 | 3840 | 3825 | 4883 |
| 485 | 20230706 | 112200 | 6805230310 | 3835 | 3835 | 3840 | 3830 | 6061 |
| 486 | 20230706 | 112100 | 6781974915 | 3835 | 3825 | 3845 | 3825 | 7628 |
| 487 | 20230706 | 112000 | 6752728300 | 3825 | 3840 | 3840 | 3820 | 4361 |
| 488 | 20230706 | 111900 | 6736049160 | 3840 | 3835 | 3840 | 3825 | 4498 |
| 489 | 20230706 | 111800 | 6718815985 | 3840 | 3845 | 3850 | 3840 | 3752 |
| 490 | 20230706 | 111700 | 6704403295 | 3850 | 3860 | 3860 | 3850 | 2124 |
| 491 | 20230706 | 111600 | 6696221430 | 3860 | 3860 | 3865 | 3855 | 8327 |
| 492 | 20230706 | 111500 | 6664075050 | 3865 | 3865 | 3865 | 3855 | 2733 |
| 493 | 20230706 | 111400 | 6653522750 | 3870 | 3845 | 3870 | 3845 | 26418 |
| 494 | 20230706 | 111300 | 6551557385 | 3845 | 3850 | 3855 | 3845 | 4375 |
| 495 | 20230706 | 111200 | 6534724050 | 3850 | 3860 | 3860 | 3845 | 6074 |
| 496 | 20230706 | 111100 | 6511338100 | 3855 | 3855 | 3860 | 3850 | 11329 |
| 497 | 20230706 | 111000 | 6467650190 | 3855 | 3855 | 3860 | 3850 | 7913 |
| 498 | 20230706 | 110900 | 6437132950 | 3860 | 3845 | 3860 | 3845 | 7539 |
| 499 | 20230706 | 110800 | 6408086395 | 3850 | 3850 | 3850 | 3845 | 2528 |
| 500 | 20230706 | 110700 | 6398355520 | 3845 | 3845 | 3850 | 3840 | 7351 |
| 501 | 20230706 | 110600 | 6370064640 | 3845 | 3855 | 3860 | 3845 | 9579 |
| 502 | 20230706 | 110500 | 6333161070 | 3860 | 3860 | 3865 | 3855 | 15392 |
| 503 | 20230706 | 110400 | 6273747590 | 3860 | 3855 | 3860 | 3850 | 11123 |
| 504 | 20230706 | 110300 | 6230854290 | 3855 | 3830 | 3855 | 3830 | 13655 |
| 505 | 20230706 | 110200 | 6178253060 | 3850 | 3835 | 3850 | 3825 | 13298 |
| 506 | 20230706 | 110100 | 6127174610 | 3840 | 3835 | 3840 | 3825 | 15002 |
| 507 | 20230706 | 110000 | 6069751285 | 3835 | 3830 | 3835 | 3830 | 3576 |
| 508 | 20230706 | 105900 | 6056040640 | 3835 | 3845 | 3845 | 3830 | 9528 |
| 509 | 20230706 | 105800 | 6019468505 | 3845 | 3840 | 3845 | 3840 | 5549 |
| 510 | 20230706 | 105700 | 5998155825 | 3840 | 3840 | 3840 | 3835 | 6048 |
| 511 | 20230706 | 105600 | 5974936160 | 3840 | 3825 | 3840 | 3825 | 13625 |
| 512 | 20230706 | 105500 | 5922757455 | 3830 | 3830 | 3830 | 3820 | 4169 |
| 513 | 20230706 | 105400 | 5906804105 | 3830 | 3825 | 3830 | 3825 | 7039 |
| 514 | 20230706 | 105300 | 5879857575 | 3825 | 3825 | 3825 | 3810 | 4166 |
| 515 | 20230706 | 105200 | 5863935930 | 3825 | 3810 | 3825 | 3810 | 14057 |
| 516 | 20230706 | 105100 | 5810337955 | 3810 | 3805 | 3810 | 3805 | 1787 |
| 517 | 20230706 | 105000 | 5803535390 | 3810 | 3805 | 3810 | 3805 | 208 |
| 518 | 20230706 | 104900 | 5802743360 | 3810 | 3805 | 3810 | 3805 | 1453 |
| 519 | 20230706 | 104800 | 5797213130 | 3810 | 3800 | 3810 | 3795 | 8819 |
| 520 | 20230706 | 104700 | 5763700760 | 3800 | 3795 | 3800 | 3795 | 3518 |
| 521 | 20230706 | 104600 | 5750349895 | 3795 | 3790 | 3795 | 3790 | 1803 |
| 522 | 20230706 | 104500 | 5743516500 | 3790 | 3790 | 3790 | 3790 | 1165 |
| 523 | 20230706 | 104400 | 5739101150 | 3790 | 3790 | 3790 | 3785 | 978 |
| 524 | 20230706 | 104300 | 5735396750 | 3785 | 3790 | 3790 | 3785 | 1420 |
| 525 | 20230706 | 104200 | 5730016605 | 3790 | 3795 | 3795 | 3785 | 6717 |
| 526 | 20230706 | 104100 | 5704550000 | 3795 | 3790 | 3795 | 3785 | 4687 |
| 527 | 20230706 | 104000 | 5686786480 | 3795 | 3795 | 3800 | 3790 | 2659 |
| 528 | 20230706 | 103900 | 5676698170 | 3795 | 3790 | 3795 | 3790 | 581 |
| 529 | 20230706 | 103800 | 5674493325 | 3795 | 3795 | 3800 | 3790 | 250 |
| 530 | 20230706 | 103700 | 5673544580 | 3800 | 3795 | 3800 | 3785 | 6544 |
| 531 | 20230706 | 103600 | 5648752425 | 3795 | 3790 | 3800 | 3790 | 1437 |
| 532 | 20230706 | 103500 | 5643302980 | 3790 | 3790 | 3795 | 3790 | 543 |
| 533 | 20230706 | 103400 | 5641242950 | 3795 | 3790 | 3800 | 3785 | 2121 |
| 534 | 20230706 | 103300 | 5633201400 | 3795 | 3785 | 3800 | 3780 | 10409 |
| 535 | 20230706 | 103200 | 5593781715 | 3800 | 3795 | 3800 | 3785 | 2144 |
| 536 | 20230706 | 103100 | 5585653875 | 3800 | 3795 | 3800 | 3785 | 5946 |
| 537 | 20230706 | 103000 | 5563122610 | 3795 | 3790 | 3795 | 3785 | 2572 |
| 538 | 20230706 | 102900 | 5553378025 | 3790 | 3790 | 3800 | 3785 | 7965 |
| 539 | 20230706 | 102800 | 5523197355 | 3795 | 3810 | 3810 | 3790 | 6206 |
| 540 | 20230706 | 102700 | 5499646650 | 3805 | 3810 | 3810 | 3795 | 7835 |
| 541 | 20230706 | 102600 | 5469867650 | 3810 | 3810 | 3810 | 3800 | 2922 |
| 542 | 20230706 | 102500 | 5458758685 | 3810 | 3810 | 3810 | 3800 | 3506 |
| 543 | 20230706 | 102400 | 5445425255 | 3810 | 3805 | 3810 | 3785 | 4310 |
| 544 | 20230706 | 102300 | 5429064385 | 3800 | 3785 | 3800 | 3780 | 13612 |
| 545 | 20230706 | 102200 | 5377556910 | 3790 | 3790 | 3795 | 3785 | 5100 |
| 546 | 20230706 | 102100 | 5358236465 | 3790 | 3810 | 3810 | 3785 | 6486 |
| 547 | 20230706 | 102000 | 5333643550 | 3800 | 3805 | 3810 | 3790 | 4903 |
| 548 | 20230706 | 101900 | 5315018950 | 3805 | 3790 | 3810 | 3780 | 11240 |
| 549 | 20230706 | 101800 | 5272486560 | 3785 | 3800 | 3815 | 3785 | 38105 |
| 550 | 20230706 | 101700 | 5127776250 | 3805 | 3825 | 3835 | 3800 | 38028 |
| 551 | 20230706 | 101600 | 4982739865 | 3830 | 3835 | 3835 | 3820 | 16986 |
| 552 | 20230706 | 101500 | 4917764505 | 3835 | 3860 | 3860 | 3835 | 33093 |
| 553 | 20230706 | 101400 | 4790632585 | 3860 | 3870 | 3870 | 3845 | 16982 |
| 554 | 20230706 | 101300 | 4725125800 | 3870 | 3850 | 3870 | 3845 | 34883 |
| 555 | 20230706 | 101200 | 4590524460 | 3850 | 3840 | 3850 | 3840 | 32399 |
| 556 | 20230706 | 101100 | 4465910625 | 3840 | 3845 | 3845 | 3835 | 13629 |
| 557 | 20230706 | 101000 | 4413552520 | 3840 | 3840 | 3845 | 3840 | 9615 |
| 558 | 20230706 | 100900 | 4376623550 | 3840 | 3835 | 3845 | 3835 | 9047 |
| 559 | 20230706 | 100800 | 4341885070 | 3840 | 3835 | 3840 | 3835 | 27628 |
| 560 | 20230706 | 100700 | 4235886545 | 3835 | 3830 | 3840 | 3830 | 20005 |
| 561 | 20230706 | 100600 | 4159197805 | 3825 | 3810 | 3835 | 3805 | 18265 |
| 562 | 20230706 | 100500 | 4089333640 | 3810 | 3800 | 3815 | 3795 | 9722 |
| 563 | 20230706 | 100400 | 4052370145 | 3800 | 3800 | 3815 | 3795 | 15326 |
| 564 | 20230706 | 100300 | 3994066660 | 3795 | 3795 | 3800 | 3795 | 1089 |
| 565 | 20230706 | 100200 | 3989932020 | 3795 | 3790 | 3800 | 3790 | 3914 |
| 566 | 20230706 | 100100 | 3975087565 | 3800 | 3795 | 3800 | 3790 | 9793 |
| 567 | 20230706 | 100000 | 3937890020 | 3790 | 3790 | 3800 | 3780 | 18177 |
| 568 | 20230706 | 095900 | 3869087425 | 3790 | 3810 | 3810 | 3790 | 19915 |
| 569 | 20230706 | 095800 | 3793466625 | 3810 | 3800 | 3815 | 3795 | 5406 |
| 570 | 20230706 | 095700 | 3772891600 | 3800 | 3815 | 3820 | 3795 | 17394 |
| 571 | 20230706 | 095600 | 3706750010 | 3815 | 3815 | 3820 | 3800 | 7372 |
| 572 | 20230706 | 095500 | 3678660785 | 3800 | 3795 | 3815 | 3795 | 13840 |
| 573 | 20230706 | 095400 | 3626020240 | 3795 | 3805 | 3805 | 3795 | 10759 |
| 574 | 20230706 | 095300 | 3585132885 | 3805 | 3800 | 3805 | 3795 | 1460 |
| 575 | 20230706 | 095200 | 3579582115 | 3800 | 3805 | 3805 | 3800 | 9375 |
| 576 | 20230706 | 095100 | 3543946615 | 3800 | 3820 | 3820 | 3795 | 22881 |
| 577 | 20230706 | 095000 | 3456851745 | 3800 | 3785 | 3820 | 3785 | 11728 |
| 578 | 20230706 | 094900 | 3412322135 | 3785 | 3785 | 3785 | 3775 | 4918 |
| 579 | 20230706 | 094800 | 3393727735 | 3780 | 3780 | 3785 | 3775 | 6987 |
| 580 | 20230706 | 094700 | 3367316130 | 3780 | 3790 | 3790 | 3780 | 10902 |
| 581 | 20230706 | 094600 | 3326053740 | 3790 | 3785 | 3790 | 3780 | 2969 |
| 582 | 20230706 | 094500 | 3314814835 | 3790 | 3760 | 3790 | 3760 | 16427 |
| 583 | 20230706 | 094400 | 3252891115 | 3760 | 3775 | 3780 | 3755 | 13771 |
| 584 | 20230706 | 094300 | 3201004270 | 3770 | 3800 | 3800 | 3770 | 23302 |
| 585 | 20230706 | 094200 | 3112916855 | 3800 | 3785 | 3800 | 3780 | 23159 |
| 586 | 20230706 | 094100 | 3025224510 | 3785 | 3815 | 3815 | 3785 | 20766 |
| 587 | 20230706 | 094000 | 2946468980 | 3800 | 3825 | 3825 | 3795 | 44581 |
| 588 | 20230706 | 093900 | 2776805360 | 3820 | 3840 | 3840 | 3820 | 26659 |
| 589 | 20230706 | 093800 | 2674790250 | 3830 | 3840 | 3855 | 3830 | 32582 |
| 590 | 20230706 | 093700 | 2549544855 | 3845 | 3845 | 3855 | 3835 | 48708 |
| 591 | 20230706 | 093600 | 2362300205 | 3855 | 3835 | 3855 | 3830 | 49053 |
| 592 | 20230706 | 093500 | 2173637670 | 3835 | 3820 | 3840 | 3820 | 23867 |
| 593 | 20230706 | 093400 | 2082255990 | 3825 | 3810 | 3825 | 3805 | 10819 |
| 594 | 20230706 | 093300 | 2040950860 | 3810 | 3815 | 3825 | 3805 | 22442 |
| 595 | 20230706 | 093200 | 1955320210 | 3820 | 3825 | 3830 | 3810 | 18402 |
| 596 | 20230706 | 093100 | 1885109700 | 3825 | 3795 | 3830 | 3790 | 93963 |
| 597 | 20230706 | 093000 | 1527940105 | 3795 | 3795 | 3795 | 3780 | 18092 |
| 598 | 20230706 | 092900 | 1459409895 | 3795 | 3775 | 3795 | 3775 | 50171 |
| 599 | 20230706 | 092800 | 1269447675 | 3775 | 3770 | 3775 | 3760 | 6495 |
| 600 | 20230706 | 092700 | 1244991535 | 3770 | 3755 | 3780 | 3755 | 31889 |
| 601 | 20230706 | 092600 | 1124832955 | 3760 | 3760 | 3765 | 3750 | 11879 |
| 602 | 20230706 | 092500 | 1080177120 | 3760 | 3755 | 3765 | 3750 | 19441 |
| 603 | 20230706 | 092400 | 1007123230 | 3755 | 3755 | 3760 | 3755 | 3540 |
| 604 | 20230706 | 092300 | 993828440 | 3760 | 3760 | 3760 | 3755 | 4135 |
| 605 | 20230706 | 092200 | 978285775 | 3760 | 3750 | 3765 | 3750 | 19915 |
| 606 | 20230706 | 092100 | 903473420 | 3755 | 3760 | 3760 | 3745 | 6051 |
| 607 | 20230706 | 092000 | 880758190 | 3760 | 3740 | 3760 | 3735 | 12472 |
| 608 | 20230706 | 091900 | 834030875 | 3745 | 3735 | 3745 | 3735 | 4340 |
| 609 | 20230706 | 091800 | 817812050 | 3735 | 3735 | 3735 | 3730 | 1560 |
| 610 | 20230706 | 091700 | 811992220 | 3730 | 3725 | 3735 | 3725 | 13632 |
| 611 | 20230706 | 091600 | 761151380 | 3735 | 3745 | 3745 | 3725 | 4976 |
| 612 | 20230706 | 091500 | 742584705 | 3745 | 3735 | 3750 | 3725 | 12281 |
| 613 | 20230706 | 091400 | 696680390 | 3740 | 3760 | 3765 | 3740 | 7214 |
| 614 | 20230706 | 091300 | 669609465 | 3760 | 3760 | 3770 | 3740 | 8946 |
| 615 | 20230706 | 091200 | 635948285 | 3760 | 3760 | 3770 | 3740 | 26929 |
| 616 | 20230706 | 091100 | 534748565 | 3760 | 3740 | 3760 | 3730 | 22059 |
| 617 | 20230706 | 091000 | 451984135 | 3740 | 3735 | 3740 | 3725 | 6272 |
| 618 | 20230706 | 090900 | 428580520 | 3740 | 3740 | 3740 | 3725 | 6172 |
| 619 | 20230706 | 090800 | 405536340 | 3740 | 3745 | 3745 | 3715 | 6700 |
| 620 | 20230706 | 090700 | 380559845 | 3745 | 3760 | 3760 | 3725 | 23551 |
| 621 | 20230706 | 090600 | 292278645 | 3755 | 3765 | 3770 | 3755 | 13954 |
| 622 | 20230706 | 090500 | 239792500 | 3760 | 3740 | 3765 | 3735 | 31082 |
| 623 | 20230706 | 090400 | 123138990 | 3735 | 3730 | 3740 | 3720 | 10858 |
| 624 | 20230706 | 090300 | 82602440 | 3730 | 3715 | 3735 | 3710 | 7492 |
| 625 | 20230706 | 090200 | 54741945 | 3715 | 3710 | 3715 | 3710 | 2398 |
| 626 | 20230706 | 090100 | 45838330 | 3715 | 3705 | 3715 | 3685 | 6851 |
| 627 | 20230706 | 090000 | 20440270 | 3705 | 3680 | 3705 | 3680 | 5548 |