31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 192200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 3 | 20230905 | 192100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230905 | 192000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230905 | 191900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230905 | 191800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230905 | 191700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230905 | 191600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230905 | 191500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230905 | 191400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230905 | 191300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230905 | 191200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230905 | 191100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230905 | 191000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230905 | 190900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230905 | 190800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230905 | 190700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230905 | 190600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230905 | 190500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230905 | 190400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230905 | 190300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230905 | 190200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230905 | 190100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230905 | 190000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230905 | 185900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230905 | 185800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230905 | 185700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230905 | 185600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230905 | 185500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230905 | 185400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230905 | 185300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230905 | 185200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 33 | 20230905 | 185100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230905 | 185000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230905 | 184900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230905 | 184800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230905 | 184700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230905 | 184600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230905 | 184500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230905 | 184400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230905 | 184300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230905 | 184200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230905 | 184100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230905 | 184000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230905 | 183900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230905 | 183800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230905 | 183700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230905 | 183600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230905 | 183500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230905 | 183400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230905 | 183300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230905 | 183200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230905 | 183100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230905 | 183000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230905 | 182900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230905 | 182800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230905 | 182700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230905 | 182600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230905 | 182500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230905 | 182400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230905 | 182300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230905 | 182200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 63 | 20230905 | 182100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230905 | 182000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230905 | 181900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230905 | 181800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230905 | 181700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230905 | 181600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230905 | 181500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230905 | 181400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230905 | 181300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230905 | 181200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230905 | 181100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230905 | 181000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230905 | 180900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230905 | 180800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230905 | 180700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230905 | 180600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230905 | 180500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230905 | 180400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230905 | 180300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230905 | 180200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230905 | 180100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230905 | 180000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230905 | 175900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230905 | 175800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230905 | 175700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230905 | 175600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230905 | 175500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230905 | 175400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230905 | 175300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230905 | 175200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 93 | 20230905 | 175100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230905 | 175000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230905 | 174900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230905 | 174800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230905 | 174700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230905 | 174600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230905 | 174500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230905 | 174400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230905 | 174300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230905 | 174200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230905 | 174100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230905 | 174000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230905 | 173900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230905 | 173800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230905 | 173700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230905 | 173600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230905 | 173500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230905 | 173400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230905 | 173300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230905 | 173200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230905 | 173100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230905 | 173000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230905 | 172900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230905 | 172800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230905 | 172700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230905 | 172600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230905 | 172500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230905 | 172400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230905 | 172300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230905 | 172200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 123 | 20230905 | 172100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230905 | 172000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230905 | 171900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230905 | 171800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230905 | 171700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230905 | 171600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230905 | 171500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230905 | 171400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230905 | 171300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230905 | 171200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230905 | 171100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230905 | 171000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230905 | 170900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230905 | 170800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230905 | 170700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230905 | 170600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230905 | 170500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230905 | 170400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230905 | 170300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230905 | 170200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230905 | 170100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230905 | 170000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230905 | 165900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230905 | 165800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230905 | 165700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230905 | 165600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230905 | 165500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230905 | 165400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230905 | 165300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230905 | 165200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 153 | 20230905 | 165100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230905 | 165000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230905 | 164900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230905 | 164800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230905 | 164700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230905 | 164600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230905 | 164500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230905 | 164400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230905 | 164300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230905 | 164200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230905 | 164100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230905 | 164000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230905 | 163900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230905 | 163800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230905 | 163700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230905 | 163600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230905 | 163500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230905 | 163400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230905 | 163300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230905 | 163200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230905 | 163100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230905 | 163000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230905 | 162900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230905 | 162800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230905 | 162700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230905 | 162600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230905 | 162500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230905 | 162400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230905 | 162300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230905 | 162200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 183 | 20230905 | 162100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230905 | 162000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230905 | 161900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230905 | 161800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230905 | 161700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230905 | 161600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230905 | 161500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230905 | 161400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230905 | 161300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230905 | 161200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230905 | 161100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230905 | 161000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230905 | 160900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230905 | 160800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230905 | 160700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230905 | 160600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230905 | 160500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230905 | 160400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230905 | 160300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230905 | 160200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230905 | 160100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230905 | 160000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230905 | 155900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230905 | 155800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230905 | 155700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230905 | 155600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230905 | 155500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230905 | 155400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230905 | 155300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230905 | 155200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 213 | 20230905 | 155100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230905 | 155000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230905 | 154900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230905 | 154800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230905 | 154700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230905 | 154600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230905 | 154500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230905 | 154400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230905 | 154300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230905 | 154200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230905 | 154100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230905 | 154000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230905 | 153900 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230905 | 153800 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230905 | 153700 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230905 | 153600 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230905 | 153500 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230905 | 153400 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230905 | 153300 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230905 | 153200 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230905 | 153100 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230905 | 153000 | 2332361945 | 3005 | 3005 | 3005 | 3005 | 12108 |
| 235 | 20230905 | 152900 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230905 | 152800 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20230905 | 152700 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20230905 | 152600 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20230905 | 152500 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20230905 | 152400 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20230905 | 152300 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20230905 | 152200 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 243 | 20230905 | 152100 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20230905 | 152000 | 2295977405 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20230905 | 151900 | 2295977405 | 3005 | 3000 | 3005 | 3000 | 2268 |
| 246 | 20230905 | 151800 | 2289172485 | 3000 | 3000 | 3005 | 3000 | 394 |
| 247 | 20230905 | 151700 | 2287990475 | 3000 | 2995 | 3005 | 2995 | 713 |
| 248 | 20230905 | 151600 | 2285854360 | 3005 | 3005 | 3005 | 3005 | 519 |
| 249 | 20230905 | 151500 | 2284294765 | 3000 | 3000 | 3005 | 2995 | 5190 |
| 250 | 20230905 | 151400 | 2268737000 | 3005 | 3005 | 3005 | 3005 | 315 |
| 251 | 20230905 | 151300 | 2267790425 | 3005 | 3010 | 3010 | 3000 | 1658 |
| 252 | 20230905 | 151200 | 2262813690 | 3000 | 3010 | 3010 | 3000 | 1493 |
| 253 | 20230905 | 151100 | 2258327335 | 3015 | 3015 | 3015 | 3015 | 408 |
| 254 | 20230905 | 151000 | 2257097215 | 3015 | 3015 | 3015 | 3010 | 5301 |
| 255 | 20230905 | 150900 | 2241135255 | 3015 | 3010 | 3015 | 3005 | 3391 |
| 256 | 20230905 | 150800 | 2230930860 | 3000 | 3010 | 3010 | 3000 | 421 |
| 257 | 20230905 | 150700 | 2229664965 | 3010 | 3005 | 3010 | 3005 | 1131 |
| 258 | 20230905 | 150600 | 2226265810 | 3010 | 3010 | 3010 | 3005 | 584 |
| 259 | 20230905 | 150500 | 2224510470 | 3010 | 3010 | 3010 | 3005 | 2040 |
| 260 | 20230905 | 150400 | 2218374645 | 3010 | 3010 | 3010 | 3010 | 8 |
| 261 | 20230905 | 150300 | 2218350565 | 3005 | 3010 | 3010 | 3005 | 2621 |
| 262 | 20230905 | 150200 | 2210466045 | 3005 | 3005 | 3010 | 3005 | 3390 |
| 263 | 20230905 | 150100 | 2200279080 | 3010 | 3010 | 3010 | 3005 | 472 |
| 264 | 20230905 | 150000 | 2198858430 | 3010 | 3010 | 3010 | 3010 | 22 |
| 265 | 20230905 | 145900 | 2198792210 | 3015 | 3010 | 3015 | 3010 | 192 |
| 266 | 20230905 | 145800 | 2198214190 | 3015 | 3010 | 3015 | 3010 | 102 |
| 267 | 20230905 | 145700 | 2197906670 | 3015 | 3010 | 3015 | 3010 | 250 |
| 268 | 20230905 | 145600 | 2197153875 | 3010 | 3010 | 3010 | 3010 | 3 |
| 269 | 20230905 | 145500 | 2197144845 | 3010 | 3010 | 3010 | 3010 | 175 |
| 270 | 20230905 | 145400 | 2196618095 | 3010 | 3015 | 3015 | 3000 | 1079 |
| 271 | 20230905 | 145300 | 2193380400 | 3015 | 3005 | 3015 | 3005 | 2216 |
| 272 | 20230905 | 145200 | 2186718595 | 3010 | 3010 | 3010 | 3010 | 111 |
| 273 | 20230905 | 145100 | 2186384485 | 3010 | 3010 | 3010 | 3010 | 147 |
| 274 | 20230905 | 145000 | 2185942015 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20230905 | 144900 | 2185942015 | 3010 | 3015 | 3015 | 3010 | 32 |
| 276 | 20230905 | 144800 | 2185845665 | 3015 | 3015 | 3015 | 3005 | 3832 |
| 277 | 20230905 | 144700 | 2174330355 | 3010 | 3010 | 3010 | 3010 | 699 |
| 278 | 20230905 | 144600 | 2172226365 | 3005 | 3010 | 3010 | 3005 | 1642 |
| 279 | 20230905 | 144500 | 2167290230 | 3010 | 3010 | 3010 | 3010 | 25 |
| 280 | 20230905 | 144400 | 2167214980 | 3010 | 3010 | 3010 | 3010 | 230 |
| 281 | 20230905 | 144300 | 2166522680 | 3005 | 3005 | 3010 | 3005 | 1670 |
| 282 | 20230905 | 144200 | 2161504175 | 3005 | 3005 | 3005 | 3005 | 22 |
| 283 | 20230905 | 144100 | 2161438065 | 3005 | 3005 | 3005 | 3000 | 679 |
| 284 | 20230905 | 144000 | 2159397940 | 3010 | 3000 | 3010 | 3000 | 251 |
| 285 | 20230905 | 143900 | 2158644140 | 3005 | 3005 | 3010 | 3005 | 1482 |
| 286 | 20230905 | 143800 | 2154189695 | 3010 | 3010 | 3010 | 3010 | 470 |
| 287 | 20230905 | 143700 | 2152774995 | 3010 | 3005 | 3010 | 3005 | 302 |
| 288 | 20230905 | 143600 | 2151865980 | 3010 | 3010 | 3010 | 3005 | 233 |
| 289 | 20230905 | 143500 | 2151164750 | 3015 | 3010 | 3015 | 2995 | 2102 |
| 290 | 20230905 | 143400 | 2144861720 | 3010 | 3005 | 3015 | 3005 | 455 |
| 291 | 20230905 | 143300 | 2143492265 | 3000 | 3005 | 3005 | 3000 | 1295 |
| 292 | 20230905 | 143200 | 2139601040 | 3000 | 3000 | 3000 | 3000 | 0 |
| 293 | 20230905 | 143100 | 2139601040 | 3000 | 3000 | 3000 | 3000 | 591 |
| 294 | 20230905 | 143000 | 2137828040 | 3005 | 3005 | 3005 | 3000 | 33 |
| 295 | 20230905 | 142900 | 2137728925 | 3000 | 3000 | 3000 | 2990 | 1675 |
| 296 | 20230905 | 142800 | 2132704025 | 3000 | 2995 | 3000 | 2995 | 981 |
| 297 | 20230905 | 142700 | 2129765880 | 3000 | 3000 | 3000 | 3000 | 0 |
| 298 | 20230905 | 142600 | 2129765880 | 3000 | 3000 | 3000 | 3000 | 0 |
| 299 | 20230905 | 142500 | 2129765880 | 3000 | 3000 | 3000 | 3000 | 22 |
| 300 | 20230905 | 142400 | 2129699880 | 3000 | 3000 | 3000 | 3000 | 1 |
| 301 | 20230905 | 142300 | 2129696880 | 2990 | 2995 | 2995 | 2990 | 361 |
| 302 | 20230905 | 142200 | 2128617485 | 2995 | 2995 | 2995 | 2995 | 557 |
| 303 | 20230905 | 142100 | 2126949270 | 2995 | 2995 | 2995 | 2990 | 315 |
| 304 | 20230905 | 142000 | 2126005945 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20230905 | 141900 | 2126005945 | 2990 | 2990 | 2990 | 2990 | 4 |
| 306 | 20230905 | 141800 | 2125993985 | 2990 | 2990 | 2990 | 2990 | 57 |
| 307 | 20230905 | 141700 | 2125823555 | 2990 | 2990 | 2995 | 2990 | 1665 |
| 308 | 20230905 | 141600 | 2120843460 | 2990 | 2995 | 2995 | 2990 | 206 |
| 309 | 20230905 | 141500 | 2120226765 | 3000 | 2990 | 3000 | 2990 | 2961 |
| 310 | 20230905 | 141400 | 2111371095 | 2995 | 2990 | 2995 | 2990 | 13 |
| 311 | 20230905 | 141300 | 2111332200 | 2995 | 3000 | 3000 | 2995 | 479 |
| 312 | 20230905 | 141200 | 2109895940 | 2995 | 2995 | 3000 | 2995 | 383 |
| 313 | 20230905 | 141100 | 2108748850 | 2990 | 2990 | 2995 | 2990 | 984 |
| 314 | 20230905 | 141000 | 2105801850 | 2995 | 2990 | 2995 | 2990 | 677 |
| 315 | 20230905 | 140900 | 2103777515 | 2990 | 2995 | 2995 | 2990 | 3560 |
| 316 | 20230905 | 140800 | 2093132260 | 3000 | 3005 | 3005 | 3000 | 96 |
| 317 | 20230905 | 140700 | 2092844210 | 3005 | 3005 | 3005 | 3005 | 20 |
| 318 | 20230905 | 140600 | 2092784110 | 3005 | 3005 | 3005 | 3005 | 411 |
| 319 | 20230905 | 140500 | 2091549055 | 3005 | 3000 | 3005 | 3000 | 699 |
| 320 | 20230905 | 140400 | 2089448805 | 3000 | 3000 | 3000 | 3000 | 1081 |
| 321 | 20230905 | 140300 | 2086205805 | 3000 | 3000 | 3000 | 2990 | 806 |
| 322 | 20230905 | 140200 | 2083793355 | 2995 | 2990 | 2995 | 2990 | 977 |
| 323 | 20230905 | 140100 | 2080867310 | 2990 | 2995 | 2995 | 2990 | 373 |
| 324 | 20230905 | 140000 | 2079750355 | 2995 | 2995 | 2995 | 2995 | 10 |
| 325 | 20230905 | 135900 | 2079720405 | 3000 | 2995 | 3000 | 2995 | 633 |
| 326 | 20230905 | 135800 | 2077824560 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20230905 | 135700 | 2077824560 | 2995 | 2995 | 2995 | 2995 | 1 |
| 328 | 20230905 | 135600 | 2077821565 | 2985 | 2995 | 2995 | 2985 | 2083 |
| 329 | 20230905 | 135500 | 2071593795 | 3000 | 3000 | 3000 | 2995 | 57 |
| 330 | 20230905 | 135400 | 2071422825 | 3000 | 3000 | 3000 | 3000 | 0 |
| 331 | 20230905 | 135300 | 2071422825 | 3000 | 2995 | 3000 | 2995 | 132 |
| 332 | 20230905 | 135200 | 2071027465 | 3000 | 3000 | 3000 | 3000 | 33 |
| 333 | 20230905 | 135100 | 2070928465 | 3000 | 3000 | 3000 | 2990 | 938 |
| 334 | 20230905 | 135000 | 2068119845 | 3000 | 3000 | 3000 | 3000 | 801 |
| 335 | 20230905 | 134900 | 2065716845 | 2990 | 2985 | 3005 | 2985 | 8556 |
| 336 | 20230905 | 134800 | 2040130075 | 2985 | 2985 | 2985 | 2985 | 6 |
| 337 | 20230905 | 134700 | 2040112165 | 2980 | 2985 | 2985 | 2980 | 251 |
| 338 | 20230905 | 134600 | 2039364180 | 2980 | 2990 | 2990 | 2980 | 52 |
| 339 | 20230905 | 134500 | 2039209210 | 2990 | 2985 | 2990 | 2980 | 1144 |
| 340 | 20230905 | 134400 | 2035799925 | 2990 | 2990 | 2990 | 2990 | 22 |
| 341 | 20230905 | 134300 | 2035734145 | 2990 | 2990 | 2990 | 2990 | 7 |
| 342 | 20230905 | 134200 | 2035713215 | 2990 | 2990 | 2990 | 2990 | 750 |
| 343 | 20230905 | 134100 | 2033470715 | 2990 | 2990 | 2990 | 2990 | 266 |
| 344 | 20230905 | 134000 | 2032675375 | 2990 | 2990 | 2990 | 2985 | 763 |
| 345 | 20230905 | 133900 | 2030396295 | 2985 | 2980 | 2985 | 2980 | 334 |
| 346 | 20230905 | 133800 | 2029400490 | 2985 | 2985 | 2985 | 2985 | 3 |
| 347 | 20230905 | 133700 | 2029391535 | 2985 | 2980 | 2985 | 2980 | 371 |
| 348 | 20230905 | 133600 | 2028285945 | 2985 | 2990 | 2990 | 2985 | 149 |
| 349 | 20230905 | 133500 | 2027841175 | 2990 | 2990 | 2990 | 2990 | 0 |
| 350 | 20230905 | 133400 | 2027841175 | 2990 | 2985 | 2990 | 2985 | 551 |
| 351 | 20230905 | 133300 | 2026196430 | 2990 | 2985 | 2990 | 2985 | 302 |
| 352 | 20230905 | 133200 | 2025294455 | 2990 | 2990 | 2990 | 2985 | 1718 |
| 353 | 20230905 | 133100 | 2020166215 | 2990 | 2985 | 2990 | 2985 | 807 |
| 354 | 20230905 | 133000 | 2017757315 | 2990 | 2985 | 2990 | 2985 | 58 |
| 355 | 20230905 | 132900 | 2017584180 | 2990 | 2990 | 2990 | 2980 | 134 |
| 356 | 20230905 | 132800 | 2017183720 | 2990 | 2990 | 2990 | 2990 | 2 |
| 357 | 20230905 | 132700 | 2017177740 | 2990 | 2990 | 2990 | 2985 | 668 |
| 358 | 20230905 | 132600 | 2015181755 | 2990 | 2990 | 2990 | 2985 | 2663 |
| 359 | 20230905 | 132500 | 2007228225 | 2990 | 2995 | 2995 | 2990 | 325 |
| 360 | 20230905 | 132400 | 2006255910 | 2995 | 2985 | 2995 | 2985 | 3920 |
| 361 | 20230905 | 132300 | 1994533870 | 2990 | 2990 | 2990 | 2985 | 2227 |
| 362 | 20230905 | 132200 | 1987875975 | 2990 | 2980 | 2990 | 2980 | 1706 |
| 363 | 20230905 | 132100 | 1982786180 | 2975 | 2975 | 2975 | 2975 | 541 |
| 364 | 20230905 | 132000 | 1981176705 | 2975 | 2975 | 2975 | 2975 | 26 |
| 365 | 20230905 | 131900 | 1981099355 | 2975 | 2975 | 2975 | 2975 | 1 |
| 366 | 20230905 | 131800 | 1981096380 | 2970 | 2975 | 2975 | 2970 | 1081 |
| 367 | 20230905 | 131700 | 1977885405 | 2975 | 2975 | 2980 | 2975 | 26 |
| 368 | 20230905 | 131600 | 1977808025 | 2980 | 2970 | 2980 | 2970 | 6 |
| 369 | 20230905 | 131500 | 1977790195 | 2970 | 2970 | 2970 | 2970 | 19 |
| 370 | 20230905 | 131400 | 1977733765 | 2975 | 2970 | 2975 | 2970 | 971 |
| 371 | 20230905 | 131300 | 1974849885 | 2970 | 2970 | 2970 | 2970 | 0 |
| 372 | 20230905 | 131200 | 1974849885 | 2970 | 2975 | 2975 | 2970 | 510 |
| 373 | 20230905 | 131100 | 1973333150 | 2980 | 2980 | 2985 | 2980 | 2307 |
| 374 | 20230905 | 131000 | 1966458270 | 2980 | 2980 | 2985 | 2980 | 385 |
| 375 | 20230905 | 130900 | 1965309120 | 2980 | 2980 | 2985 | 2980 | 18 |
| 376 | 20230905 | 130800 | 1965255460 | 2980 | 2980 | 2980 | 2980 | 40 |
| 377 | 20230905 | 130700 | 1965136260 | 2985 | 2980 | 2985 | 2980 | 67 |
| 378 | 20230905 | 130600 | 1964936540 | 2980 | 2980 | 2980 | 2980 | 113 |
| 379 | 20230905 | 130500 | 1964599800 | 2980 | 2975 | 2980 | 2970 | 2709 |
| 380 | 20230905 | 130400 | 1956553990 | 2975 | 2975 | 2975 | 2975 | 454 |
| 381 | 20230905 | 130300 | 1955203340 | 2980 | 2985 | 2985 | 2980 | 192 |
| 382 | 20230905 | 130200 | 1954630530 | 2985 | 2975 | 2985 | 2975 | 2 |
| 383 | 20230905 | 130100 | 1954624570 | 2980 | 2980 | 2980 | 2980 | 124 |
| 384 | 20230905 | 130000 | 1954255050 | 2980 | 2980 | 2985 | 2980 | 601 |
| 385 | 20230905 | 125900 | 1952464065 | 2985 | 2970 | 2985 | 2970 | 25 |
| 386 | 20230905 | 125800 | 1952389505 | 2985 | 2970 | 2985 | 2970 | 121 |
| 387 | 20230905 | 125700 | 1952029985 | 2975 | 2985 | 2985 | 2975 | 2154 |
| 388 | 20230905 | 125600 | 1945620210 | 2980 | 2985 | 2985 | 2980 | 6773 |
| 389 | 20230905 | 125500 | 1925420345 | 2985 | 2985 | 2985 | 2980 | 397 |
| 390 | 20230905 | 125400 | 1924235900 | 2985 | 2990 | 2990 | 2980 | 688 |
| 391 | 20230905 | 125300 | 1922182100 | 2990 | 2975 | 2990 | 2975 | 5731 |
| 392 | 20230905 | 125200 | 1905101355 | 2975 | 2970 | 2975 | 2970 | 49 |
| 393 | 20230905 | 125100 | 1904955800 | 2975 | 2975 | 2975 | 2975 | 5 |
| 394 | 20230905 | 125000 | 1904940925 | 2970 | 2970 | 2975 | 2970 | 20 |
| 395 | 20230905 | 124900 | 1904881505 | 2980 | 2975 | 2980 | 2965 | 279 |
| 396 | 20230905 | 124800 | 1904050630 | 2975 | 2975 | 2975 | 2965 | 441 |
| 397 | 20230905 | 124700 | 1902741045 | 2975 | 2975 | 2975 | 2975 | 1701 |
| 398 | 20230905 | 124600 | 1897680570 | 2975 | 2970 | 2975 | 2970 | 1169 |
| 399 | 20230905 | 124500 | 1894208630 | 2960 | 2975 | 2975 | 2960 | 1380 |
| 400 | 20230905 | 124400 | 1890111220 | 2970 | 2970 | 2975 | 2960 | 1403 |
| 401 | 20230905 | 124300 | 1885944510 | 2970 | 2970 | 2970 | 2970 | 119 |
| 402 | 20230905 | 124200 | 1885591080 | 2970 | 2965 | 2970 | 2965 | 12 |
| 403 | 20230905 | 124100 | 1885555490 | 2970 | 2965 | 2970 | 2960 | 1340 |
| 404 | 20230905 | 124000 | 1881587730 | 2965 | 2965 | 2965 | 2965 | 4 |
| 405 | 20230905 | 123900 | 1881575870 | 2960 | 2960 | 2960 | 2960 | 180 |
| 406 | 20230905 | 123800 | 1881043070 | 2960 | 2965 | 2965 | 2960 | 332 |
| 407 | 20230905 | 123700 | 1880060320 | 2965 | 2965 | 2965 | 2955 | 338 |
| 408 | 20230905 | 123600 | 1879059915 | 2955 | 2960 | 2965 | 2955 | 2344 |
| 409 | 20230905 | 123500 | 1872131000 | 2965 | 2970 | 2970 | 2965 | 365 |
| 410 | 20230905 | 123400 | 1871047200 | 2970 | 2970 | 2970 | 2970 | 151 |
| 411 | 20230905 | 123300 | 1870598730 | 2970 | 2955 | 2970 | 2955 | 112 |
| 412 | 20230905 | 123200 | 1870267745 | 2955 | 2955 | 2955 | 2955 | 2 |
| 413 | 20230905 | 123100 | 1870261835 | 2955 | 2965 | 2965 | 2955 | 111 |
| 414 | 20230905 | 123000 | 1869933285 | 2970 | 2965 | 2970 | 2960 | 160 |
| 415 | 20230905 | 122900 | 1869459405 | 2965 | 2960 | 2965 | 2960 | 57 |
| 416 | 20230905 | 122800 | 1869290680 | 2960 | 2960 | 2960 | 2960 | 198 |
| 417 | 20230905 | 122700 | 1868704600 | 2960 | 2960 | 2960 | 2960 | 8 |
| 418 | 20230905 | 122600 | 1868680920 | 2960 | 2960 | 2960 | 2960 | 0 |
| 419 | 20230905 | 122500 | 1868680920 | 2960 | 2960 | 2960 | 2960 | 7 |
| 420 | 20230905 | 122400 | 1868660200 | 2960 | 2955 | 2960 | 2955 | 2436 |
| 421 | 20230905 | 122300 | 1861460795 | 2955 | 2950 | 2955 | 2950 | 770 |
| 422 | 20230905 | 122200 | 1859185450 | 2960 | 2960 | 2960 | 2960 | 2529 |
| 423 | 20230905 | 122100 | 1851699610 | 2960 | 2955 | 2960 | 2955 | 2327 |
| 424 | 20230905 | 122000 | 1844823305 | 2955 | 2960 | 2960 | 2955 | 1300 |
| 425 | 20230905 | 121900 | 1840981800 | 2960 | 2960 | 2960 | 2955 | 110 |
| 426 | 20230905 | 121800 | 1840656215 | 2960 | 2960 | 2960 | 2960 | 1 |
| 427 | 20230905 | 121700 | 1840653255 | 2960 | 2960 | 2960 | 2950 | 7 |
| 428 | 20230905 | 121600 | 1840632585 | 2950 | 2965 | 2965 | 2950 | 893 |
| 429 | 20230905 | 121500 | 1837991905 | 2955 | 2965 | 2965 | 2955 | 18 |
| 430 | 20230905 | 121400 | 1837938565 | 2965 | 2965 | 2965 | 2965 | 93 |
| 431 | 20230905 | 121300 | 1837662820 | 2965 | 2965 | 2965 | 2965 | 1 |
| 432 | 20230905 | 121200 | 1837659855 | 2955 | 2965 | 2965 | 2955 | 301 |
| 433 | 20230905 | 121100 | 1836770250 | 2965 | 2965 | 2965 | 2965 | 5 |
| 434 | 20230905 | 121000 | 1836755425 | 2970 | 2960 | 2970 | 2950 | 3979 |
| 435 | 20230905 | 120900 | 1825017185 | 2965 | 2960 | 2965 | 2950 | 548 |
| 436 | 20230905 | 120800 | 1823397090 | 2960 | 2960 | 2960 | 2960 | 8 |
| 437 | 20230905 | 120700 | 1823373410 | 2960 | 2965 | 2965 | 2960 | 608 |
| 438 | 20230905 | 120600 | 1821573420 | 2970 | 2965 | 2970 | 2965 | 159 |
| 439 | 20230905 | 120500 | 1821101965 | 2970 | 2970 | 2970 | 2970 | 2 |
| 440 | 20230905 | 120400 | 1821096025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 441 | 20230905 | 120300 | 1821096025 | 2970 | 2965 | 2970 | 2965 | 7 |
| 442 | 20230905 | 120200 | 1821075260 | 2970 | 2970 | 2970 | 2970 | 0 |
| 443 | 20230905 | 120100 | 1821075260 | 2970 | 2970 | 2970 | 2970 | 141 |
| 444 | 20230905 | 120000 | 1820656490 | 2970 | 2950 | 2970 | 2945 | 328 |
| 445 | 20230905 | 115900 | 1819689895 | 2950 | 2945 | 2965 | 2945 | 65 |
| 446 | 20230905 | 115800 | 1819498295 | 2950 | 2945 | 2950 | 2945 | 6079 |
| 447 | 20230905 | 115700 | 1801594090 | 2945 | 2960 | 2970 | 2945 | 24223 |
| 448 | 20230905 | 115600 | 1730151715 | 2970 | 2960 | 2970 | 2960 | 18 |
| 449 | 20230905 | 115500 | 1730098420 | 2970 | 2970 | 2970 | 2970 | 1 |
| 450 | 20230905 | 115400 | 1730095450 | 2975 | 2975 | 2975 | 2975 | 1 |
| 451 | 20230905 | 115300 | 1730092475 | 2970 | 2970 | 2975 | 2970 | 2008 |
| 452 | 20230905 | 115200 | 1724128675 | 2970 | 2970 | 2970 | 2960 | 506 |
| 453 | 20230905 | 115100 | 1722628355 | 2970 | 2970 | 2970 | 2970 | 1232 |
| 454 | 20230905 | 115000 | 1718969315 | 2970 | 2970 | 2970 | 2970 | 4 |
| 455 | 20230905 | 114900 | 1718957435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 456 | 20230905 | 114800 | 1718957435 | 2970 | 2965 | 2970 | 2965 | 345 |
| 457 | 20230905 | 114700 | 1717933035 | 2965 | 2965 | 2965 | 2950 | 7059 |
| 458 | 20230905 | 114600 | 1697103100 | 2965 | 2955 | 2965 | 2950 | 266 |
| 459 | 20230905 | 114500 | 1696317985 | 2950 | 2955 | 2955 | 2950 | 2786 |
| 460 | 20230905 | 114400 | 1688097135 | 2955 | 2965 | 2965 | 2955 | 105 |
| 461 | 20230905 | 114300 | 1687786830 | 2960 | 2960 | 2960 | 2960 | 3 |
| 462 | 20230905 | 114200 | 1687777950 | 2965 | 2955 | 2965 | 2955 | 33 |
| 463 | 20230905 | 114100 | 1687680270 | 2950 | 2970 | 2970 | 2950 | 828 |
| 464 | 20230905 | 114000 | 1685235125 | 2975 | 2950 | 2975 | 2950 | 35 |
| 465 | 20230905 | 113900 | 1685131775 | 2950 | 2960 | 2975 | 2950 | 6499 |
| 466 | 20230905 | 113800 | 1665882675 | 2970 | 2950 | 2970 | 2950 | 285 |
| 467 | 20230905 | 113700 | 1665040300 | 2950 | 2955 | 2960 | 2950 | 193 |
| 468 | 20230905 | 113600 | 1664469980 | 2960 | 2955 | 2970 | 2955 | 113 |
| 469 | 20230905 | 113500 | 1664136045 | 2960 | 2965 | 2970 | 2960 | 515 |
| 470 | 20230905 | 113400 | 1662611585 | 2970 | 2955 | 2970 | 2950 | 2510 |
| 471 | 20230905 | 113300 | 1655205285 | 2970 | 2970 | 2970 | 2970 | 1 |
| 472 | 20230905 | 113200 | 1655202315 | 2955 | 2960 | 2970 | 2955 | 918 |
| 473 | 20230905 | 113100 | 1652488935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 474 | 20230905 | 113000 | 1652488935 | 2970 | 2970 | 2970 | 2960 | 79 |
| 475 | 20230905 | 112900 | 1652254570 | 2970 | 2965 | 2970 | 2965 | 137 |
| 476 | 20230905 | 112800 | 1651848360 | 2965 | 2965 | 2965 | 2965 | 61 |
| 477 | 20230905 | 112700 | 1651667495 | 2970 | 2960 | 2970 | 2960 | 238 |
| 478 | 20230905 | 112600 | 1650962475 | 2955 | 2965 | 2970 | 2955 | 875 |
| 479 | 20230905 | 112500 | 1648373175 | 2965 | 2965 | 2965 | 2965 | 6 |
| 480 | 20230905 | 112400 | 1648355385 | 2965 | 2955 | 2965 | 2955 | 161 |
| 481 | 20230905 | 112300 | 1647878460 | 2955 | 2965 | 2965 | 2955 | 1006 |
| 482 | 20230905 | 112200 | 1644904885 | 2970 | 2960 | 2970 | 2955 | 79 |
| 483 | 20230905 | 112100 | 1644671080 | 2955 | 2955 | 2955 | 2955 | 11 |
| 484 | 20230905 | 112000 | 1644638575 | 2970 | 2970 | 2970 | 2970 | 0 |
| 485 | 20230905 | 111900 | 1644638575 | 2970 | 2955 | 2970 | 2955 | 257 |
| 486 | 20230905 | 111800 | 1643879065 | 2965 | 2965 | 2965 | 2965 | 29 |
| 487 | 20230905 | 111700 | 1643793080 | 2970 | 2955 | 2970 | 2955 | 542 |
| 488 | 20230905 | 111600 | 1642190895 | 2955 | 2950 | 2955 | 2950 | 382 |
| 489 | 20230905 | 111500 | 1641063935 | 2950 | 2955 | 2955 | 2950 | 78 |
| 490 | 20230905 | 111400 | 1640833695 | 2955 | 2955 | 2960 | 2955 | 15 |
| 491 | 20230905 | 111300 | 1640789365 | 2950 | 2955 | 2955 | 2950 | 43 |
| 492 | 20230905 | 111200 | 1640662460 | 2955 | 2950 | 2955 | 2950 | 6 |
| 493 | 20230905 | 111100 | 1640644740 | 2960 | 2960 | 2970 | 2935 | 8478 |
| 494 | 20230905 | 111000 | 1615704085 | 2970 | 2950 | 2970 | 2950 | 569 |
| 495 | 20230905 | 110900 | 1614023015 | 2970 | 2965 | 2970 | 2955 | 2384 |
| 496 | 20230905 | 110800 | 1606975915 | 2970 | 2970 | 2970 | 2965 | 42 |
| 497 | 20230905 | 110700 | 1606851350 | 2965 | 2970 | 2975 | 2965 | 10 |
| 498 | 20230905 | 110600 | 1606821685 | 2975 | 2970 | 2975 | 2970 | 214 |
| 499 | 20230905 | 110500 | 1606186070 | 2970 | 2965 | 2975 | 2965 | 215 |
| 500 | 20230905 | 110400 | 1605546505 | 2975 | 2975 | 2975 | 2965 | 43 |
| 501 | 20230905 | 110300 | 1605418980 | 2965 | 2975 | 2975 | 2965 | 63 |
| 502 | 20230905 | 110200 | 1605232105 | 2975 | 2975 | 2975 | 2965 | 256 |
| 503 | 20230905 | 110100 | 1604470555 | 2965 | 2965 | 2965 | 2965 | 184 |
| 504 | 20230905 | 110000 | 1603924995 | 2975 | 2965 | 2980 | 2955 | 517 |
| 505 | 20230905 | 105900 | 1602391905 | 2980 | 2975 | 2980 | 2960 | 1922 |
| 506 | 20230905 | 105800 | 1596674285 | 2975 | 2965 | 2975 | 2965 | 3342 |
| 507 | 20230905 | 105700 | 1586740470 | 2965 | 2950 | 2965 | 2950 | 362 |
| 508 | 20230905 | 105600 | 1585671055 | 2965 | 2945 | 2965 | 2945 | 4190 |
| 509 | 20230905 | 105500 | 1573301640 | 2940 | 2965 | 2965 | 2940 | 25581 |
| 510 | 20230905 | 105400 | 1497795050 | 2965 | 2970 | 2975 | 2965 | 504 |
| 511 | 20230905 | 105300 | 1496298635 | 2970 | 2970 | 2970 | 2970 | 10 |
| 512 | 20230905 | 105200 | 1496268935 | 2975 | 2975 | 2975 | 2975 | 354 |
| 513 | 20230905 | 105100 | 1495215785 | 2965 | 2965 | 2975 | 2965 | 1040 |
| 514 | 20230905 | 105000 | 1492132175 | 2965 | 2965 | 2975 | 2960 | 2742 |
| 515 | 20230905 | 104900 | 1484003235 | 2970 | 2975 | 2975 | 2970 | 1734 |
| 516 | 20230905 | 104800 | 1478847590 | 2980 | 2980 | 2980 | 2980 | 300 |
| 517 | 20230905 | 104700 | 1477953590 | 2980 | 2970 | 2980 | 2970 | 1030 |
| 518 | 20230905 | 104600 | 1474886445 | 2970 | 2970 | 2970 | 2965 | 5635 |
| 519 | 20230905 | 104500 | 1458178405 | 2970 | 2970 | 2975 | 2970 | 3732 |
| 520 | 20230905 | 104400 | 1447094310 | 2970 | 2970 | 2970 | 2970 | 380 |
| 521 | 20230905 | 104300 | 1445965710 | 2970 | 2970 | 2970 | 2970 | 378 |
| 522 | 20230905 | 104200 | 1444843050 | 2970 | 2970 | 2970 | 2970 | 1 |
| 523 | 20230905 | 104100 | 1444840080 | 2965 | 2970 | 2970 | 2965 | 3767 |
| 524 | 20230905 | 104000 | 1433669970 | 2970 | 2975 | 2975 | 2970 | 78 |
| 525 | 20230905 | 103900 | 1433438170 | 2975 | 2970 | 2975 | 2970 | 163 |
| 526 | 20230905 | 103800 | 1432954045 | 2970 | 2970 | 2970 | 2965 | 502 |
| 527 | 20230905 | 103700 | 1431463115 | 2970 | 2970 | 2975 | 2970 | 6140 |
| 528 | 20230905 | 103600 | 1413227165 | 2975 | 2970 | 2975 | 2970 | 2412 |
| 529 | 20230905 | 103500 | 1406062965 | 2970 | 2975 | 2975 | 2970 | 327 |
| 530 | 20230905 | 103400 | 1405091640 | 2975 | 2975 | 2975 | 2970 | 158 |
| 531 | 20230905 | 103300 | 1404621625 | 2975 | 2960 | 2975 | 2960 | 453 |
| 532 | 20230905 | 103200 | 1403276190 | 2960 | 2960 | 2970 | 2960 | 308 |
| 533 | 20230905 | 103100 | 1402364490 | 2970 | 2960 | 2970 | 2960 | 66 |
| 534 | 20230905 | 103000 | 1402169110 | 2960 | 2970 | 2970 | 2960 | 480 |
| 535 | 20230905 | 102900 | 1400747580 | 2970 | 2960 | 2970 | 2955 | 2813 |
| 536 | 20230905 | 102800 | 1392423560 | 2960 | 2965 | 2965 | 2960 | 801 |
| 537 | 20230905 | 102700 | 1390051605 | 2970 | 2970 | 2970 | 2970 | 370 |
| 538 | 20230905 | 102600 | 1388952705 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 539 | 20230905 | 102500 | 1385982705 | 2970 | 2970 | 2975 | 2970 | 518 |
| 540 | 20230905 | 102400 | 1384441935 | 2970 | 2975 | 2975 | 2970 | 157 |
| 541 | 20230905 | 102300 | 1383975530 | 2975 | 2975 | 2975 | 2975 | 111 |
| 542 | 20230905 | 102200 | 1383645305 | 2975 | 2970 | 2985 | 2970 | 33 |
| 543 | 20230905 | 102100 | 1383547210 | 2975 | 2970 | 2975 | 2970 | 732 |
| 544 | 20230905 | 102000 | 1381369610 | 2970 | 2975 | 2975 | 2970 | 323 |
| 545 | 20230905 | 101900 | 1380410060 | 2975 | 2980 | 2980 | 2970 | 40 |
| 546 | 20230905 | 101800 | 1380291215 | 2980 | 2980 | 2980 | 2980 | 417 |
| 547 | 20230905 | 101700 | 1379048555 | 2980 | 2980 | 2980 | 2960 | 563 |
| 548 | 20230905 | 101600 | 1377379465 | 2970 | 2985 | 2985 | 2970 | 811 |
| 549 | 20230905 | 101500 | 1374970470 | 2975 | 2985 | 2985 | 2960 | 2002 |
| 550 | 20230905 | 101400 | 1369032855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 551 | 20230905 | 101300 | 1369032855 | 2990 | 2980 | 2990 | 2980 | 2757 |
| 552 | 20230905 | 101200 | 1360810365 | 2980 | 2965 | 2980 | 2965 | 4764 |
| 553 | 20230905 | 101100 | 1346654355 | 2965 | 2960 | 2965 | 2960 | 2700 |
| 554 | 20230905 | 101000 | 1338659805 | 2960 | 2965 | 2970 | 2960 | 4124 |
| 555 | 20230905 | 100900 | 1326452215 | 2965 | 2965 | 2970 | 2955 | 1417 |
| 556 | 20230905 | 100800 | 1322253230 | 2970 | 2970 | 2975 | 2970 | 98 |
| 557 | 20230905 | 100700 | 1321962020 | 2970 | 2965 | 2975 | 2950 | 32773 |
| 558 | 20230905 | 100600 | 1225085215 | 2965 | 2965 | 2970 | 2965 | 1083 |
| 559 | 20230905 | 100500 | 1221872520 | 2965 | 2970 | 2970 | 2965 | 6571 |
| 560 | 20230905 | 100400 | 1202387985 | 2970 | 2970 | 2970 | 2970 | 1489 |
| 561 | 20230905 | 100300 | 1197965655 | 2970 | 2970 | 2970 | 2965 | 1420 |
| 562 | 20230905 | 100200 | 1193754060 | 2970 | 2975 | 2975 | 2970 | 3437 |
| 563 | 20230905 | 100100 | 1183546165 | 2975 | 2985 | 2985 | 2970 | 1433 |
| 564 | 20230905 | 100000 | 1179283215 | 2980 | 2970 | 2980 | 2970 | 1920 |
| 565 | 20230905 | 095900 | 1173575790 | 2975 | 2980 | 2980 | 2975 | 2009 |
| 566 | 20230905 | 095800 | 1167595605 | 2985 | 2970 | 2985 | 2970 | 1820 |
| 567 | 20230905 | 095700 | 1162189990 | 2970 | 2985 | 2990 | 2970 | 16919 |
| 568 | 20230905 | 095600 | 1111850775 | 2990 | 2990 | 2995 | 2990 | 291 |
| 569 | 20230905 | 095500 | 1110980655 | 2995 | 2985 | 2995 | 2985 | 233 |
| 570 | 20230905 | 095400 | 1110284365 | 2985 | 2985 | 2985 | 2985 | 627 |
| 571 | 20230905 | 095300 | 1108412770 | 2980 | 2985 | 2985 | 2980 | 325 |
| 572 | 20230905 | 095200 | 1107444180 | 2990 | 2985 | 2990 | 2985 | 145 |
| 573 | 20230905 | 095100 | 1107011270 | 2985 | 2980 | 2985 | 2975 | 2143 |
| 574 | 20230905 | 095000 | 1100626390 | 2975 | 2985 | 2985 | 2975 | 1980 |
| 575 | 20230905 | 094900 | 1094731995 | 2985 | 2975 | 2985 | 2975 | 2036 |
| 576 | 20230905 | 094800 | 1088661725 | 2985 | 2980 | 2985 | 2975 | 784 |
| 577 | 20230905 | 094700 | 1086327460 | 2980 | 2985 | 2985 | 2975 | 1569 |
| 578 | 20230905 | 094600 | 1081659640 | 2975 | 2975 | 2975 | 2975 | 6982 |
| 579 | 20230905 | 094500 | 1060888190 | 2975 | 2975 | 2980 | 2975 | 1849 |
| 580 | 20230905 | 094400 | 1055380810 | 2975 | 2980 | 3000 | 2975 | 1689 |
| 581 | 20230905 | 094300 | 1050352125 | 2980 | 3000 | 3000 | 2980 | 8882 |
| 582 | 20230905 | 094200 | 1023882630 | 2985 | 2995 | 3000 | 2985 | 4549 |
| 583 | 20230905 | 094100 | 1010291815 | 2995 | 3000 | 3000 | 2990 | 7587 |
| 584 | 20230905 | 094000 | 987599595 | 2995 | 3000 | 3000 | 2995 | 2053 |
| 585 | 20230905 | 093900 | 981450645 | 3000 | 3005 | 3010 | 3000 | 3752 |
| 586 | 20230905 | 093800 | 970188590 | 3005 | 3020 | 3020 | 3005 | 639 |
| 587 | 20230905 | 093700 | 968265065 | 3020 | 3015 | 3020 | 3015 | 1892 |
| 588 | 20230905 | 093600 | 962559880 | 3015 | 3015 | 3025 | 3015 | 5051 |
| 589 | 20230905 | 093500 | 947324585 | 3025 | 3020 | 3030 | 3015 | 9001 |
| 590 | 20230905 | 093400 | 920102370 | 3025 | 3020 | 3025 | 3020 | 2078 |
| 591 | 20230905 | 093300 | 913819875 | 3020 | 3030 | 3030 | 3020 | 8783 |
| 592 | 20230905 | 093200 | 887286605 | 3030 | 3030 | 3030 | 3030 | 573 |
| 593 | 20230905 | 093100 | 885550415 | 3030 | 3025 | 3030 | 3020 | 6154 |
| 594 | 20230905 | 093000 | 866929795 | 3030 | 3015 | 3030 | 3015 | 6594 |
| 595 | 20230905 | 092900 | 846991870 | 3030 | 3010 | 3035 | 3010 | 403 |
| 596 | 20230905 | 092800 | 845775180 | 3035 | 3000 | 3035 | 3000 | 13202 |
| 597 | 20230905 | 092700 | 805789285 | 2990 | 2990 | 3010 | 2990 | 400 |
| 598 | 20230905 | 092600 | 804592150 | 2990 | 2995 | 3005 | 2990 | 2860 |
| 599 | 20230905 | 092500 | 796032790 | 3015 | 3015 | 3015 | 2990 | 2355 |
| 600 | 20230905 | 092400 | 788974125 | 3015 | 3000 | 3015 | 3000 | 1711 |
| 601 | 20230905 | 092300 | 783830845 | 3000 | 3005 | 3005 | 2995 | 907 |
| 602 | 20230905 | 092200 | 781111155 | 3000 | 3005 | 3015 | 3000 | 3818 |
| 603 | 20230905 | 092100 | 769600230 | 3015 | 2990 | 3015 | 2985 | 5478 |
| 604 | 20230905 | 092000 | 753162235 | 2990 | 2985 | 2990 | 2985 | 920 |
| 605 | 20230905 | 091900 | 750412620 | 2970 | 2990 | 2990 | 2970 | 5693 |
| 606 | 20230905 | 091800 | 733466965 | 2980 | 2995 | 2995 | 2980 | 609 |
| 607 | 20230905 | 091700 | 731651990 | 2995 | 2975 | 2995 | 2975 | 6167 |
| 608 | 20230905 | 091600 | 713302265 | 2975 | 2995 | 3000 | 2975 | 13854 |
| 609 | 20230905 | 091500 | 671999600 | 2995 | 2985 | 2995 | 2980 | 7522 |
| 610 | 20230905 | 091400 | 649550755 | 2985 | 2995 | 3000 | 2985 | 7129 |
| 611 | 20230905 | 091300 | 628234240 | 2995 | 3010 | 3015 | 2995 | 7794 |
| 612 | 20230905 | 091200 | 604845650 | 3005 | 3005 | 3020 | 3005 | 6974 |
| 613 | 20230905 | 091100 | 583820785 | 3000 | 2980 | 3000 | 2980 | 6322 |
| 614 | 20230905 | 091000 | 564878670 | 2990 | 2990 | 2995 | 2980 | 14099 |
| 615 | 20230905 | 090900 | 522814720 | 2985 | 2995 | 3000 | 2980 | 10150 |
| 616 | 20230905 | 090800 | 492499915 | 2990 | 3000 | 3000 | 2975 | 12357 |
| 617 | 20230905 | 090700 | 455617715 | 3000 | 3010 | 3015 | 2985 | 10628 |
| 618 | 20230905 | 090600 | 423759365 | 3010 | 2990 | 3025 | 2985 | 12415 |
| 619 | 20230905 | 090500 | 386619890 | 3000 | 3020 | 3020 | 2965 | 47173 |
| 620 | 20230905 | 090400 | 245459065 | 3020 | 3025 | 3030 | 3020 | 6263 |
| 621 | 20230905 | 090300 | 226525530 | 3025 | 3020 | 3030 | 3010 | 10689 |
| 622 | 20230905 | 090200 | 194217975 | 3025 | 3035 | 3035 | 3025 | 23383 |
| 623 | 20230905 | 090100 | 123393360 | 3030 | 3055 | 3060 | 3030 | 17882 |
| 624 | 20230905 | 090000 | 68946535 | 3070 | 3045 | 3075 | 3045 | 22618 |