31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 192300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 3 | 20230921 | 192200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230921 | 192100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230921 | 192000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230921 | 191900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230921 | 191800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230921 | 191700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230921 | 191600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230921 | 191500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230921 | 191400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230921 | 191300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230921 | 191200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230921 | 191100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230921 | 191000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230921 | 190900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230921 | 190800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230921 | 190700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230921 | 190600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230921 | 190500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230921 | 190400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230921 | 190300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230921 | 190200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230921 | 190100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230921 | 190000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230921 | 185900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230921 | 185800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230921 | 185700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230921 | 185600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230921 | 185500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230921 | 185400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230921 | 185300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 33 | 20230921 | 185200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230921 | 185100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230921 | 185000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230921 | 184900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230921 | 184800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230921 | 184700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230921 | 184600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230921 | 184500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230921 | 184400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230921 | 184300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230921 | 184200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230921 | 184100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230921 | 184000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230921 | 183900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230921 | 183800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230921 | 183700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230921 | 183600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230921 | 183500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230921 | 183400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230921 | 183300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230921 | 183200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230921 | 183100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230921 | 183000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230921 | 182900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230921 | 182800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230921 | 182700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230921 | 182600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230921 | 182500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230921 | 182400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230921 | 182300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 63 | 20230921 | 182200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230921 | 182100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230921 | 182000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230921 | 181900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230921 | 181800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230921 | 181700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230921 | 181600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230921 | 181500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230921 | 181400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230921 | 181300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230921 | 181200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230921 | 181100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230921 | 181000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230921 | 180900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230921 | 180800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230921 | 180700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230921 | 180600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230921 | 180500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230921 | 180400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230921 | 180300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230921 | 180200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230921 | 180100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230921 | 180000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230921 | 175900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230921 | 175800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230921 | 175700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230921 | 175600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230921 | 175500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230921 | 175400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230921 | 175300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 93 | 20230921 | 175200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230921 | 175100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230921 | 175000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230921 | 174900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230921 | 174800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230921 | 174700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230921 | 174600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230921 | 174500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230921 | 174400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230921 | 174300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230921 | 174200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230921 | 174100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230921 | 174000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230921 | 173900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230921 | 173800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230921 | 173700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230921 | 173600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230921 | 173500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230921 | 173400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230921 | 173300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230921 | 173200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230921 | 173100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230921 | 173000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230921 | 172900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230921 | 172800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230921 | 172700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230921 | 172600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230921 | 172500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230921 | 172400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230921 | 172300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 123 | 20230921 | 172200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230921 | 172100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230921 | 172000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230921 | 171900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230921 | 171800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230921 | 171700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230921 | 171600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230921 | 171500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230921 | 171400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230921 | 171300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230921 | 171200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230921 | 171100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230921 | 171000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230921 | 170900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230921 | 170800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230921 | 170700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230921 | 170600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230921 | 170500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230921 | 170400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230921 | 170300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230921 | 170200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230921 | 170100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230921 | 170000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230921 | 165900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230921 | 165800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230921 | 165700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230921 | 165600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230921 | 165500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230921 | 165400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230921 | 165300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 153 | 20230921 | 165200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230921 | 165100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230921 | 165000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230921 | 164900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230921 | 164800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230921 | 164700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230921 | 164600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230921 | 164500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230921 | 164400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230921 | 164300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230921 | 164200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230921 | 164100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230921 | 164000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230921 | 163900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230921 | 163800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230921 | 163700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230921 | 163600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230921 | 163500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230921 | 163400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230921 | 163300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230921 | 163200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230921 | 163100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230921 | 163000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230921 | 162900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230921 | 162800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230921 | 162700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230921 | 162600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230921 | 162500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230921 | 162400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230921 | 162300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 183 | 20230921 | 162200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230921 | 162100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230921 | 162000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230921 | 161900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230921 | 161800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230921 | 161700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230921 | 161600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230921 | 161500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230921 | 161400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230921 | 161300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230921 | 161200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230921 | 161100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230921 | 161000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230921 | 160900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230921 | 160800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230921 | 160700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230921 | 160600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230921 | 160500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230921 | 160400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230921 | 160300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230921 | 160200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230921 | 160100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230921 | 160000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230921 | 155900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230921 | 155800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230921 | 155700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230921 | 155600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230921 | 155500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230921 | 155400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230921 | 155300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 213 | 20230921 | 155200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230921 | 155100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230921 | 155000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230921 | 154900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230921 | 154800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230921 | 154700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230921 | 154600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230921 | 154500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230921 | 154400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230921 | 154300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230921 | 154200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230921 | 154100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230921 | 154000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230921 | 153900 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230921 | 153800 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230921 | 153700 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230921 | 153600 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230921 | 153500 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230921 | 153400 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230921 | 153300 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230921 | 153200 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230921 | 153100 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230921 | 153000 | 5473762500 | 3045 | 3045 | 3045 | 3045 | 24210 |
| 236 | 20230921 | 152900 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230921 | 152800 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230921 | 152700 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230921 | 152600 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230921 | 152500 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230921 | 152400 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230921 | 152300 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 243 | 20230921 | 152200 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230921 | 152100 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230921 | 152000 | 5400043050 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230921 | 151900 | 5400043050 | 3050 | 3050 | 3050 | 3040 | 8244 |
| 247 | 20230921 | 151800 | 5374940235 | 3050 | 3045 | 3050 | 3045 | 3228 |
| 248 | 20230921 | 151700 | 5365107205 | 3045 | 3050 | 3055 | 3045 | 1318 |
| 249 | 20230921 | 151600 | 5361087045 | 3050 | 3045 | 3055 | 3045 | 3543 |
| 250 | 20230921 | 151500 | 5350286410 | 3045 | 3050 | 3055 | 3045 | 5230 |
| 251 | 20230921 | 151400 | 5334339960 | 3055 | 3055 | 3060 | 3050 | 77 |
| 252 | 20230921 | 151300 | 5334104775 | 3060 | 3050 | 3065 | 3045 | 3922 |
| 253 | 20230921 | 151200 | 5322133830 | 3050 | 3065 | 3070 | 3050 | 5392 |
| 254 | 20230921 | 151100 | 5305649845 | 3070 | 3065 | 3070 | 3065 | 264 |
| 255 | 20230921 | 151000 | 5304840615 | 3065 | 3070 | 3075 | 3065 | 7480 |
| 256 | 20230921 | 150900 | 5281908375 | 3070 | 3080 | 3085 | 3070 | 4135 |
| 257 | 20230921 | 150800 | 5269208090 | 3080 | 3070 | 3090 | 3065 | 11664 |
| 258 | 20230921 | 150700 | 5233309890 | 3075 | 3070 | 3075 | 3065 | 2069 |
| 259 | 20230921 | 150600 | 5226957670 | 3070 | 3060 | 3070 | 3060 | 2155 |
| 260 | 20230921 | 150500 | 5220354070 | 3060 | 3060 | 3060 | 3055 | 891 |
| 261 | 20230921 | 150400 | 5217627680 | 3060 | 3055 | 3060 | 3050 | 3194 |
| 262 | 20230921 | 150300 | 5207874630 | 3065 | 3055 | 3065 | 3055 | 1573 |
| 263 | 20230921 | 150200 | 5203063165 | 3060 | 3055 | 3060 | 3050 | 2571 |
| 264 | 20230921 | 150100 | 5195216415 | 3060 | 3060 | 3065 | 3060 | 2087 |
| 265 | 20230921 | 150000 | 5188827630 | 3060 | 3065 | 3070 | 3060 | 1943 |
| 266 | 20230921 | 145900 | 5182874950 | 3065 | 3075 | 3075 | 3065 | 7546 |
| 267 | 20230921 | 145800 | 5159737995 | 3075 | 3075 | 3075 | 3070 | 944 |
| 268 | 20230921 | 145700 | 5156837190 | 3075 | 3075 | 3080 | 3070 | 8727 |
| 269 | 20230921 | 145600 | 5130018850 | 3075 | 3075 | 3080 | 3075 | 5043 |
| 270 | 20230921 | 145500 | 5114509990 | 3075 | 3070 | 3075 | 3070 | 4865 |
| 271 | 20230921 | 145400 | 5099571040 | 3070 | 3080 | 3080 | 3070 | 3109 |
| 272 | 20230921 | 145300 | 5090012390 | 3075 | 3080 | 3095 | 3075 | 12091 |
| 273 | 20230921 | 145200 | 5052657695 | 3075 | 3090 | 3095 | 3070 | 8300 |
| 274 | 20230921 | 145100 | 5027062715 | 3090 | 3075 | 3100 | 3075 | 32857 |
| 275 | 20230921 | 145000 | 4925581930 | 3080 | 3060 | 3080 | 3060 | 26329 |
| 276 | 20230921 | 144900 | 4844848555 | 3060 | 3060 | 3060 | 3055 | 665 |
| 277 | 20230921 | 144800 | 4842816155 | 3055 | 3055 | 3060 | 3050 | 5007 |
| 278 | 20230921 | 144700 | 4827518170 | 3055 | 3060 | 3060 | 3055 | 993 |
| 279 | 20230921 | 144600 | 4824482640 | 3060 | 3055 | 3060 | 3055 | 7187 |
| 280 | 20230921 | 144500 | 4802503190 | 3055 | 3045 | 3055 | 3040 | 3027 |
| 281 | 20230921 | 144400 | 4793275080 | 3040 | 3040 | 3040 | 3040 | 1888 |
| 282 | 20230921 | 144300 | 4787535560 | 3040 | 3040 | 3045 | 3040 | 1573 |
| 283 | 20230921 | 144200 | 4782752080 | 3040 | 3045 | 3045 | 3040 | 3159 |
| 284 | 20230921 | 144100 | 4773148145 | 3045 | 3040 | 3045 | 3040 | 2139 |
| 285 | 20230921 | 144000 | 4766645580 | 3040 | 3040 | 3045 | 3040 | 936 |
| 286 | 20230921 | 143900 | 4763800005 | 3040 | 3045 | 3045 | 3040 | 354 |
| 287 | 20230921 | 143800 | 4762723785 | 3040 | 3045 | 3045 | 3040 | 1598 |
| 288 | 20230921 | 143700 | 4757865230 | 3045 | 3050 | 3050 | 3040 | 269 |
| 289 | 20230921 | 143600 | 4757046565 | 3040 | 3050 | 3050 | 3040 | 1927 |
| 290 | 20230921 | 143500 | 4751169625 | 3050 | 3040 | 3050 | 3035 | 2441 |
| 291 | 20230921 | 143400 | 4743732690 | 3035 | 3040 | 3040 | 3035 | 138 |
| 292 | 20230921 | 143300 | 4743313825 | 3035 | 3035 | 3035 | 3035 | 1062 |
| 293 | 20230921 | 143200 | 4740090655 | 3035 | 3035 | 3035 | 3035 | 12 |
| 294 | 20230921 | 143100 | 4740054235 | 3035 | 3035 | 3040 | 3035 | 334 |
| 295 | 20230921 | 143000 | 4739040425 | 3035 | 3040 | 3040 | 3035 | 228 |
| 296 | 20230921 | 142900 | 4738348435 | 3040 | 3040 | 3040 | 3040 | 154 |
| 297 | 20230921 | 142800 | 4737880275 | 3040 | 3040 | 3040 | 3040 | 168 |
| 298 | 20230921 | 142700 | 4737369555 | 3040 | 3040 | 3040 | 3040 | 9 |
| 299 | 20230921 | 142600 | 4737342195 | 3040 | 3040 | 3040 | 3035 | 278 |
| 300 | 20230921 | 142500 | 4736498025 | 3040 | 3040 | 3040 | 3030 | 221 |
| 301 | 20230921 | 142400 | 4735828265 | 3040 | 3025 | 3040 | 3025 | 24 |
| 302 | 20230921 | 142300 | 4735755585 | 3025 | 3030 | 3030 | 3025 | 2853 |
| 303 | 20230921 | 142200 | 4727121480 | 3030 | 3035 | 3035 | 3030 | 4179 |
| 304 | 20230921 | 142100 | 4714439455 | 3030 | 3030 | 3035 | 3030 | 3082 |
| 305 | 20230921 | 142000 | 4705100945 | 3030 | 3035 | 3035 | 3030 | 1005 |
| 306 | 20230921 | 141900 | 4702055235 | 3035 | 3035 | 3035 | 3025 | 767 |
| 307 | 20230921 | 141800 | 4699729790 | 3035 | 3035 | 3035 | 3035 | 401 |
| 308 | 20230921 | 141700 | 4698512755 | 3035 | 3025 | 3040 | 3025 | 325 |
| 309 | 20230921 | 141600 | 4697528110 | 3025 | 3040 | 3040 | 3025 | 6979 |
| 310 | 20230921 | 141500 | 4676379955 | 3040 | 3040 | 3045 | 3040 | 3456 |
| 311 | 20230921 | 141400 | 4665871395 | 3040 | 3045 | 3045 | 3040 | 1731 |
| 312 | 20230921 | 141300 | 4660600650 | 3045 | 3045 | 3050 | 3045 | 961 |
| 313 | 20230921 | 141200 | 4657673930 | 3040 | 3040 | 3045 | 3040 | 28 |
| 314 | 20230921 | 141100 | 4657588740 | 3040 | 3045 | 3045 | 3040 | 1226 |
| 315 | 20230921 | 141000 | 4653860650 | 3050 | 3045 | 3050 | 3040 | 3593 |
| 316 | 20230921 | 140900 | 4642915190 | 3045 | 3045 | 3045 | 3040 | 1332 |
| 317 | 20230921 | 140800 | 4638859255 | 3045 | 3045 | 3050 | 3045 | 632 |
| 318 | 20230921 | 140700 | 4636934465 | 3045 | 3045 | 3050 | 3045 | 857 |
| 319 | 20230921 | 140600 | 4634324640 | 3040 | 3040 | 3045 | 3040 | 1829 |
| 320 | 20230921 | 140500 | 4628764470 | 3035 | 3025 | 3035 | 3025 | 1234 |
| 321 | 20230921 | 140400 | 4625019375 | 3020 | 3030 | 3035 | 3020 | 7908 |
| 322 | 20230921 | 140300 | 4601121675 | 3030 | 3035 | 3035 | 3020 | 5961 |
| 323 | 20230921 | 140200 | 4583089420 | 3035 | 3025 | 3035 | 3025 | 896 |
| 324 | 20230921 | 140100 | 4580373980 | 3025 | 3035 | 3035 | 3025 | 1834 |
| 325 | 20230921 | 140000 | 4574819970 | 3035 | 3040 | 3040 | 3030 | 2529 |
| 326 | 20230921 | 135900 | 4567137910 | 3040 | 3040 | 3040 | 3030 | 2523 |
| 327 | 20230921 | 135800 | 4559486375 | 3045 | 3040 | 3045 | 3035 | 1881 |
| 328 | 20230921 | 135700 | 4553772945 | 3035 | 3035 | 3040 | 3030 | 1876 |
| 329 | 20230921 | 135600 | 4548075925 | 3040 | 3045 | 3050 | 3025 | 10335 |
| 330 | 20230921 | 135500 | 4516721215 | 3050 | 3050 | 3050 | 3035 | 8326 |
| 331 | 20230921 | 135400 | 4491382475 | 3050 | 3060 | 3060 | 3050 | 610 |
| 332 | 20230921 | 135300 | 4489518600 | 3060 | 3060 | 3065 | 3055 | 3253 |
| 333 | 20230921 | 135200 | 4479575760 | 3060 | 3075 | 3075 | 3060 | 3773 |
| 334 | 20230921 | 135100 | 4468017425 | 3075 | 3075 | 3080 | 3075 | 2605 |
| 335 | 20230921 | 135000 | 4460000450 | 3075 | 3065 | 3080 | 3065 | 6460 |
| 336 | 20230921 | 134900 | 4440143380 | 3065 | 3065 | 3070 | 3060 | 8209 |
| 337 | 20230921 | 134800 | 4414963315 | 3070 | 3080 | 3080 | 3070 | 9739 |
| 338 | 20230921 | 134700 | 4385024675 | 3080 | 3085 | 3090 | 3075 | 13063 |
| 339 | 20230921 | 134600 | 4344763525 | 3090 | 3080 | 3095 | 3075 | 12198 |
| 340 | 20230921 | 134500 | 4307123305 | 3075 | 3075 | 3080 | 3075 | 4534 |
| 341 | 20230921 | 134400 | 4293174310 | 3075 | 3070 | 3075 | 3065 | 7827 |
| 342 | 20230921 | 134300 | 4269142155 | 3070 | 3065 | 3075 | 3065 | 9786 |
| 343 | 20230921 | 134200 | 4239115840 | 3070 | 3075 | 3075 | 3065 | 5473 |
| 344 | 20230921 | 134100 | 4222310800 | 3070 | 3075 | 3085 | 3070 | 7905 |
| 345 | 20230921 | 134000 | 4197986745 | 3080 | 3075 | 3090 | 3075 | 18400 |
| 346 | 20230921 | 133900 | 4141281195 | 3075 | 3070 | 3080 | 3070 | 2441 |
| 347 | 20230921 | 133800 | 4133775005 | 3075 | 3070 | 3075 | 3070 | 7635 |
| 348 | 20230921 | 133700 | 4110321070 | 3060 | 3070 | 3075 | 3040 | 28151 |
| 349 | 20230921 | 133600 | 4024273090 | 3075 | 3070 | 3090 | 3070 | 10542 |
| 350 | 20230921 | 133500 | 3991835930 | 3070 | 3060 | 3070 | 3060 | 2301 |
| 351 | 20230921 | 133400 | 3984783270 | 3060 | 3065 | 3085 | 3060 | 15942 |
| 352 | 20230921 | 133300 | 3935807285 | 3070 | 3055 | 3075 | 3040 | 16184 |
| 353 | 20230921 | 133200 | 3886408130 | 3055 | 3060 | 3080 | 3055 | 21746 |
| 354 | 20230921 | 133100 | 3819766095 | 3065 | 3100 | 3100 | 3055 | 37728 |
| 355 | 20230921 | 133000 | 3703783600 | 3095 | 3060 | 3125 | 3035 | 110414 |
| 356 | 20230921 | 132900 | 3362120405 | 3060 | 3005 | 3080 | 3005 | 46172 |
| 357 | 20230921 | 132800 | 3221303855 | 3020 | 2975 | 3020 | 2975 | 9619 |
| 358 | 20230921 | 132700 | 3192426330 | 2975 | 2975 | 2975 | 2975 | 407 |
| 359 | 20230921 | 132600 | 3191215505 | 2970 | 2970 | 2970 | 2970 | 813 |
| 360 | 20230921 | 132500 | 3188800895 | 2970 | 2970 | 2970 | 2970 | 30 |
| 361 | 20230921 | 132400 | 3188711795 | 2975 | 2970 | 2975 | 2970 | 300 |
| 362 | 20230921 | 132300 | 3187820790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 363 | 20230921 | 132200 | 3187820790 | 2975 | 2975 | 2975 | 2975 | 702 |
| 364 | 20230921 | 132100 | 3185732340 | 2980 | 2980 | 2980 | 2980 | 0 |
| 365 | 20230921 | 132000 | 3185732340 | 2980 | 2980 | 2985 | 2980 | 497 |
| 366 | 20230921 | 131900 | 3184251275 | 2980 | 2980 | 2985 | 2980 | 636 |
| 367 | 20230921 | 131800 | 3182355950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 368 | 20230921 | 131700 | 3182355950 | 2985 | 2975 | 2985 | 2975 | 1533 |
| 369 | 20230921 | 131600 | 3177788445 | 2975 | 2975 | 2975 | 2975 | 611 |
| 370 | 20230921 | 131500 | 3175970720 | 2975 | 2975 | 2975 | 2975 | 369 |
| 371 | 20230921 | 131400 | 3174872945 | 2970 | 2970 | 2970 | 2970 | 166 |
| 372 | 20230921 | 131300 | 3174379925 | 2975 | 2975 | 2975 | 2970 | 1103 |
| 373 | 20230921 | 131200 | 3171098505 | 2970 | 2975 | 2975 | 2970 | 820 |
| 374 | 20230921 | 131100 | 3168663100 | 2975 | 2975 | 2975 | 2975 | 114 |
| 375 | 20230921 | 131000 | 3168323950 | 2975 | 2975 | 2975 | 2975 | 23 |
| 376 | 20230921 | 130900 | 3168255525 | 2975 | 2980 | 2980 | 2975 | 36 |
| 377 | 20230921 | 130800 | 3168148410 | 2980 | 2975 | 2980 | 2975 | 180 |
| 378 | 20230921 | 130700 | 3167612070 | 2975 | 2975 | 2975 | 2975 | 774 |
| 379 | 20230921 | 130600 | 3165309420 | 2970 | 2970 | 2970 | 2970 | 112 |
| 380 | 20230921 | 130500 | 3164976780 | 2965 | 2965 | 2970 | 2965 | 1657 |
| 381 | 20230921 | 130400 | 3160062920 | 2965 | 2970 | 2970 | 2965 | 289 |
| 382 | 20230921 | 130300 | 3159204840 | 2970 | 2970 | 2970 | 2970 | 0 |
| 383 | 20230921 | 130200 | 3159204840 | 2970 | 2970 | 2970 | 2970 | 744 |
| 384 | 20230921 | 130100 | 3156995160 | 2975 | 2970 | 2975 | 2970 | 592 |
| 385 | 20230921 | 130000 | 3155236910 | 2965 | 2965 | 2965 | 2965 | 31 |
| 386 | 20230921 | 125900 | 3155144995 | 2965 | 2965 | 2965 | 2965 | 1533 |
| 387 | 20230921 | 125800 | 3150599650 | 2970 | 2970 | 2970 | 2970 | 497 |
| 388 | 20230921 | 125700 | 3149123560 | 2975 | 2975 | 2975 | 2975 | 10 |
| 389 | 20230921 | 125600 | 3149093810 | 2975 | 2975 | 2975 | 2975 | 0 |
| 390 | 20230921 | 125500 | 3149093810 | 2975 | 2975 | 2975 | 2975 | 10 |
| 391 | 20230921 | 125400 | 3149064060 | 2975 | 2975 | 2975 | 2975 | 310 |
| 392 | 20230921 | 125300 | 3148141810 | 2975 | 2975 | 2975 | 2975 | 0 |
| 393 | 20230921 | 125200 | 3148141810 | 2975 | 2970 | 2975 | 2965 | 897 |
| 394 | 20230921 | 125100 | 3145477955 | 2970 | 2970 | 2970 | 2970 | 28 |
| 395 | 20230921 | 125000 | 3145394795 | 2970 | 2965 | 2970 | 2965 | 2163 |
| 396 | 20230921 | 124900 | 3138981490 | 2970 | 2965 | 2970 | 2965 | 111 |
| 397 | 20230921 | 124800 | 3138652340 | 2950 | 2950 | 2950 | 2950 | 312 |
| 398 | 20230921 | 124700 | 3137731940 | 2950 | 2950 | 2950 | 2950 | 1159 |
| 399 | 20230921 | 124600 | 3134312890 | 2940 | 2945 | 2945 | 2940 | 5513 |
| 400 | 20230921 | 124500 | 3118088885 | 2950 | 2950 | 2950 | 2950 | 1452 |
| 401 | 20230921 | 124400 | 3113805485 | 2950 | 2950 | 2960 | 2950 | 1082 |
| 402 | 20230921 | 124300 | 3110613485 | 2950 | 2955 | 2955 | 2950 | 2973 |
| 403 | 20230921 | 124200 | 3101842535 | 2955 | 2955 | 2955 | 2955 | 500 |
| 404 | 20230921 | 124100 | 3100365035 | 2955 | 2955 | 2955 | 2955 | 252 |
| 405 | 20230921 | 124000 | 3099620375 | 2955 | 2970 | 2970 | 2955 | 10366 |
| 406 | 20230921 | 123900 | 3068958015 | 2970 | 2970 | 2970 | 2970 | 38 |
| 407 | 20230921 | 123800 | 3068845155 | 2965 | 2965 | 2965 | 2965 | 16 |
| 408 | 20230921 | 123700 | 3068797715 | 2965 | 2970 | 2970 | 2965 | 7 |
| 409 | 20230921 | 123600 | 3068776930 | 2970 | 2970 | 2970 | 2970 | 822 |
| 410 | 20230921 | 123500 | 3066335590 | 2965 | 2980 | 2980 | 2965 | 1780 |
| 411 | 20230921 | 123400 | 3061054835 | 2980 | 2980 | 2980 | 2980 | 0 |
| 412 | 20230921 | 123300 | 3061054835 | 2980 | 2980 | 2980 | 2975 | 4010 |
| 413 | 20230921 | 123200 | 3049119480 | 2980 | 2975 | 2980 | 2975 | 13 |
| 414 | 20230921 | 123100 | 3049080800 | 2975 | 2975 | 2975 | 2975 | 1218 |
| 415 | 20230921 | 123000 | 3045457250 | 2970 | 2970 | 2970 | 2970 | 108 |
| 416 | 20230921 | 122900 | 3045136490 | 2970 | 2970 | 2970 | 2970 | 2092 |
| 417 | 20230921 | 122800 | 3038923250 | 2970 | 2970 | 2970 | 2970 | 12 |
| 418 | 20230921 | 122700 | 3038887610 | 2970 | 2970 | 2970 | 2970 | 0 |
| 419 | 20230921 | 122600 | 3038887610 | 2970 | 2975 | 2975 | 2970 | 300 |
| 420 | 20230921 | 122500 | 3037995610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 421 | 20230921 | 122400 | 3037995610 | 2980 | 2980 | 2980 | 2980 | 2 |
| 422 | 20230921 | 122300 | 3037989650 | 2980 | 2975 | 2980 | 2975 | 739 |
| 423 | 20230921 | 122200 | 3035790940 | 2970 | 2975 | 2975 | 2970 | 161 |
| 424 | 20230921 | 122100 | 3035312470 | 2975 | 2970 | 2975 | 2970 | 1515 |
| 425 | 20230921 | 122000 | 3030812865 | 2970 | 2970 | 2970 | 2970 | 1 |
| 426 | 20230921 | 121900 | 3030809895 | 2970 | 2970 | 2970 | 2970 | 0 |
| 427 | 20230921 | 121800 | 3030809895 | 2970 | 2965 | 2970 | 2965 | 14 |
| 428 | 20230921 | 121700 | 3030768365 | 2960 | 2960 | 2960 | 2960 | 0 |
| 429 | 20230921 | 121600 | 3030768365 | 2960 | 2960 | 2960 | 2960 | 172 |
| 430 | 20230921 | 121500 | 3030259245 | 2970 | 2970 | 2970 | 2970 | 25 |
| 431 | 20230921 | 121400 | 3030184995 | 2970 | 2970 | 2970 | 2970 | 0 |
| 432 | 20230921 | 121300 | 3030184995 | 2970 | 2970 | 2970 | 2970 | 1 |
| 433 | 20230921 | 121200 | 3030182025 | 2970 | 2970 | 2970 | 2955 | 39 |
| 434 | 20230921 | 121100 | 3030066585 | 2970 | 2960 | 2970 | 2955 | 571 |
| 435 | 20230921 | 121000 | 3028377565 | 2960 | 2960 | 2960 | 2960 | 1256 |
| 436 | 20230921 | 120900 | 3024659805 | 2960 | 2960 | 2960 | 2960 | 279 |
| 437 | 20230921 | 120800 | 3023833965 | 2960 | 2965 | 2965 | 2960 | 2814 |
| 438 | 20230921 | 120700 | 3015501900 | 2965 | 2965 | 2965 | 2965 | 291 |
| 439 | 20230921 | 120600 | 3014639085 | 2965 | 2970 | 2970 | 2965 | 21 |
| 440 | 20230921 | 120500 | 3014576720 | 2970 | 2965 | 2970 | 2960 | 3124 |
| 441 | 20230921 | 120400 | 3005324695 | 2970 | 2970 | 2970 | 2970 | 3 |
| 442 | 20230921 | 120300 | 3005315785 | 2970 | 2965 | 2970 | 2965 | 502 |
| 443 | 20230921 | 120200 | 3003826345 | 2970 | 2970 | 2970 | 2965 | 534 |
| 444 | 20230921 | 120100 | 3002242005 | 2970 | 2960 | 2970 | 2960 | 1323 |
| 445 | 20230921 | 120000 | 2998321360 | 2960 | 2960 | 2960 | 2960 | 249 |
| 446 | 20230921 | 115900 | 2997584320 | 2965 | 2965 | 2965 | 2965 | 337 |
| 447 | 20230921 | 115800 | 2996585115 | 2965 | 2965 | 2965 | 2965 | 10 |
| 448 | 20230921 | 115700 | 2996555465 | 2960 | 2960 | 2960 | 2960 | 10 |
| 449 | 20230921 | 115600 | 2996525865 | 2960 | 2960 | 2965 | 2960 | 63 |
| 450 | 20230921 | 115500 | 2996339130 | 2965 | 2955 | 2965 | 2955 | 644 |
| 451 | 20230921 | 115400 | 2994435085 | 2960 | 2965 | 2965 | 2955 | 3789 |
| 452 | 20230921 | 115300 | 2983238395 | 2955 | 2960 | 2960 | 2955 | 4619 |
| 453 | 20230921 | 115200 | 2969574250 | 2965 | 2965 | 2965 | 2965 | 0 |
| 454 | 20230921 | 115100 | 2969574250 | 2965 | 2965 | 2965 | 2960 | 114 |
| 455 | 20230921 | 115000 | 2969236730 | 2975 | 2970 | 2975 | 2970 | 19 |
| 456 | 20230921 | 114900 | 2969180295 | 2970 | 2965 | 2970 | 2955 | 7381 |
| 457 | 20230921 | 114800 | 2947338790 | 2965 | 2965 | 2965 | 2965 | 1695 |
| 458 | 20230921 | 114700 | 2942313115 | 2965 | 2975 | 2975 | 2965 | 328 |
| 459 | 20230921 | 114600 | 2941339000 | 2970 | 2970 | 2970 | 2970 | 107 |
| 460 | 20230921 | 114500 | 2941021210 | 2965 | 2965 | 2965 | 2965 | 589 |
| 461 | 20230921 | 114400 | 2939274825 | 2965 | 2965 | 2975 | 2965 | 1327 |
| 462 | 20230921 | 114300 | 2935339760 | 2965 | 2965 | 2975 | 2965 | 2900 |
| 463 | 20230921 | 114200 | 2926741240 | 2965 | 2965 | 2965 | 2965 | 933 |
| 464 | 20230921 | 114100 | 2923974895 | 2960 | 2970 | 2970 | 2960 | 6407 |
| 465 | 20230921 | 114000 | 2904975675 | 2970 | 2975 | 2975 | 2970 | 5355 |
| 466 | 20230921 | 113900 | 2889055640 | 2975 | 2975 | 2975 | 2975 | 163 |
| 467 | 20230921 | 113800 | 2888570715 | 2980 | 2980 | 2980 | 2980 | 135 |
| 468 | 20230921 | 113700 | 2888168415 | 2980 | 2980 | 2980 | 2980 | 424 |
| 469 | 20230921 | 113600 | 2886904895 | 2985 | 2980 | 2985 | 2980 | 416 |
| 470 | 20230921 | 113500 | 2885665195 | 2980 | 2985 | 2985 | 2980 | 471 |
| 471 | 20230921 | 113400 | 2884261490 | 2985 | 2985 | 2985 | 2985 | 11 |
| 472 | 20230921 | 113300 | 2884228655 | 2985 | 2985 | 2985 | 2985 | 117 |
| 473 | 20230921 | 113200 | 2883879410 | 2985 | 2985 | 2985 | 2985 | 0 |
| 474 | 20230921 | 113100 | 2883879410 | 2985 | 2985 | 2985 | 2980 | 450 |
| 475 | 20230921 | 113000 | 2882536730 | 2985 | 2980 | 2985 | 2980 | 40 |
| 476 | 20230921 | 112900 | 2882417420 | 2980 | 2980 | 2980 | 2980 | 109 |
| 477 | 20230921 | 112800 | 2882092600 | 2980 | 2980 | 2980 | 2980 | 592 |
| 478 | 20230921 | 112700 | 2880328440 | 2980 | 2980 | 2980 | 2975 | 787 |
| 479 | 20230921 | 112600 | 2877984860 | 2980 | 2980 | 2980 | 2980 | 167 |
| 480 | 20230921 | 112500 | 2877487200 | 2980 | 2985 | 2985 | 2980 | 6588 |
| 481 | 20230921 | 112400 | 2857842200 | 2985 | 2990 | 2990 | 2985 | 3191 |
| 482 | 20230921 | 112300 | 2848305940 | 2990 | 2990 | 2990 | 2990 | 480 |
| 483 | 20230921 | 112200 | 2846870740 | 2990 | 2990 | 2990 | 2990 | 106 |
| 484 | 20230921 | 112100 | 2846553800 | 2990 | 2995 | 2995 | 2990 | 547 |
| 485 | 20230921 | 112000 | 2844916405 | 2995 | 2990 | 2995 | 2990 | 267 |
| 486 | 20230921 | 111900 | 2844118070 | 2990 | 2990 | 2990 | 2990 | 30 |
| 487 | 20230921 | 111800 | 2844028370 | 2995 | 2995 | 2995 | 2995 | 1200 |
| 488 | 20230921 | 111700 | 2840434370 | 2995 | 2995 | 2995 | 2995 | 443 |
| 489 | 20230921 | 111600 | 2839107585 | 2995 | 2995 | 2995 | 2995 | 1499 |
| 490 | 20230921 | 111500 | 2834618080 | 2995 | 3000 | 3000 | 2995 | 804 |
| 491 | 20230921 | 111400 | 2832206325 | 3000 | 3005 | 3005 | 3000 | 158 |
| 492 | 20230921 | 111300 | 2831731925 | 3005 | 3005 | 3005 | 3005 | 39 |
| 493 | 20230921 | 111200 | 2831614730 | 3005 | 3005 | 3005 | 3005 | 0 |
| 494 | 20230921 | 111100 | 2831614730 | 3005 | 3005 | 3005 | 3005 | 1 |
| 495 | 20230921 | 111000 | 2831611725 | 3005 | 3005 | 3005 | 3005 | 4 |
| 496 | 20230921 | 110900 | 2831599705 | 3000 | 3005 | 3005 | 3000 | 566 |
| 497 | 20230921 | 110800 | 2829901625 | 3000 | 3000 | 3000 | 3000 | 12 |
| 498 | 20230921 | 110700 | 2829865625 | 3000 | 3005 | 3005 | 3000 | 431 |
| 499 | 20230921 | 110600 | 2828572570 | 3000 | 3000 | 3000 | 3000 | 1052 |
| 500 | 20230921 | 110500 | 2825416570 | 3000 | 3000 | 3000 | 3000 | 25 |
| 501 | 20230921 | 110400 | 2825341570 | 2995 | 2995 | 2995 | 2995 | 100 |
| 502 | 20230921 | 110300 | 2825042070 | 2995 | 3000 | 3000 | 2995 | 150 |
| 503 | 20230921 | 110200 | 2824592320 | 3000 | 3000 | 3000 | 3000 | 1097 |
| 504 | 20230921 | 110100 | 2821301320 | 3000 | 3005 | 3005 | 3000 | 1250 |
| 505 | 20230921 | 110000 | 2817549820 | 3005 | 3005 | 3005 | 3000 | 1942 |
| 506 | 20230921 | 105900 | 2811721310 | 3005 | 3000 | 3005 | 3000 | 220 |
| 507 | 20230921 | 105800 | 2811061305 | 3000 | 2995 | 3000 | 2995 | 104 |
| 508 | 20230921 | 105700 | 2810749810 | 2995 | 2995 | 2995 | 2995 | 18 |
| 509 | 20230921 | 105600 | 2810695900 | 2995 | 2995 | 2995 | 2995 | 1882 |
| 510 | 20230921 | 105500 | 2805059310 | 3000 | 3000 | 3000 | 3000 | 0 |
| 511 | 20230921 | 105400 | 2805059310 | 3000 | 3005 | 3005 | 3000 | 202 |
| 512 | 20230921 | 105300 | 2804453305 | 3000 | 3000 | 3000 | 2995 | 1601 |
| 513 | 20230921 | 105200 | 2799657555 | 3000 | 3000 | 3000 | 3000 | 152 |
| 514 | 20230921 | 105100 | 2799201555 | 3000 | 3005 | 3005 | 3000 | 51 |
| 515 | 20230921 | 105000 | 2799048550 | 3005 | 3005 | 3005 | 3005 | 670 |
| 516 | 20230921 | 104900 | 2797035200 | 3005 | 2995 | 3005 | 2995 | 309 |
| 517 | 20230921 | 104800 | 2796109735 | 3000 | 3000 | 3000 | 3000 | 172 |
| 518 | 20230921 | 104700 | 2795593735 | 3000 | 3000 | 3000 | 3000 | 1330 |
| 519 | 20230921 | 104600 | 2791603735 | 3000 | 3000 | 3000 | 3000 | 102 |
| 520 | 20230921 | 104500 | 2791297735 | 3000 | 3000 | 3000 | 3000 | 334 |
| 521 | 20230921 | 104400 | 2790295735 | 3000 | 3000 | 3000 | 3000 | 2063 |
| 522 | 20230921 | 104300 | 2784106735 | 3000 | 3000 | 3005 | 3000 | 121 |
| 523 | 20230921 | 104200 | 2783743730 | 3000 | 3000 | 3000 | 3000 | 50 |
| 524 | 20230921 | 104100 | 2783593730 | 3000 | 3000 | 3000 | 3000 | 0 |
| 525 | 20230921 | 104000 | 2783593730 | 3000 | 3000 | 3005 | 3000 | 1343 |
| 526 | 20230921 | 103900 | 2779564725 | 3000 | 3005 | 3005 | 3000 | 215 |
| 527 | 20230921 | 103800 | 2778918905 | 3005 | 3005 | 3005 | 3005 | 56 |
| 528 | 20230921 | 103700 | 2778750625 | 3000 | 3000 | 3000 | 3000 | 1372 |
| 529 | 20230921 | 103600 | 2774634625 | 3000 | 2995 | 3000 | 2995 | 246 |
| 530 | 20230921 | 103500 | 2773897345 | 2995 | 2995 | 2995 | 2990 | 83 |
| 531 | 20230921 | 103400 | 2773648765 | 2985 | 2985 | 2985 | 2985 | 5 |
| 532 | 20230921 | 103300 | 2773633840 | 2995 | 2995 | 3000 | 2980 | 7303 |
| 533 | 20230921 | 103200 | 2751804935 | 2995 | 2990 | 2995 | 2990 | 198 |
| 534 | 20230921 | 103100 | 2751212810 | 2990 | 2990 | 2990 | 2990 | 298 |
| 535 | 20230921 | 103000 | 2750321790 | 2990 | 2995 | 2995 | 2990 | 326 |
| 536 | 20230921 | 102900 | 2749345925 | 3000 | 2995 | 3000 | 2995 | 875 |
| 537 | 20230921 | 102800 | 2746723300 | 2995 | 2990 | 2995 | 2990 | 217 |
| 538 | 20230921 | 102700 | 2746074465 | 2990 | 2990 | 2995 | 2990 | 2061 |
| 539 | 20230921 | 102600 | 2739907065 | 2990 | 2990 | 2990 | 2985 | 368 |
| 540 | 20230921 | 102500 | 2738807130 | 2985 | 2995 | 2995 | 2985 | 1319 |
| 541 | 20230921 | 102400 | 2734864780 | 2990 | 2985 | 2990 | 2985 | 3837 |
| 542 | 20230921 | 102300 | 2723399135 | 2985 | 2980 | 2990 | 2975 | 2420 |
| 543 | 20230921 | 102200 | 2716198215 | 2980 | 2990 | 2990 | 2980 | 300 |
| 544 | 20230921 | 102100 | 2715303215 | 2990 | 2980 | 2990 | 2980 | 2 |
| 545 | 20230921 | 102000 | 2715297245 | 2980 | 2985 | 2985 | 2980 | 5265 |
| 546 | 20230921 | 101900 | 2699602000 | 2985 | 2990 | 2990 | 2985 | 4223 |
| 547 | 20230921 | 101800 | 2686990950 | 2990 | 2995 | 2995 | 2990 | 10989 |
| 548 | 20230921 | 101700 | 2654098895 | 2995 | 3000 | 3005 | 2995 | 5745 |
| 549 | 20230921 | 101600 | 2636870720 | 3005 | 3010 | 3010 | 3005 | 1592 |
| 550 | 20230921 | 101500 | 2632083995 | 3010 | 3005 | 3010 | 3005 | 1469 |
| 551 | 20230921 | 101400 | 2627662830 | 3005 | 3005 | 3005 | 3005 | 423 |
| 552 | 20230921 | 101300 | 2626391715 | 3005 | 3005 | 3005 | 3000 | 366 |
| 553 | 20230921 | 101200 | 2625291930 | 3005 | 3010 | 3010 | 3005 | 1113 |
| 554 | 20230921 | 101100 | 2621947100 | 3010 | 3005 | 3010 | 3005 | 313 |
| 555 | 20230921 | 101000 | 2621006470 | 3010 | 3005 | 3010 | 3005 | 199 |
| 556 | 20230921 | 100900 | 2620408465 | 3005 | 3005 | 3010 | 3005 | 892 |
| 557 | 20230921 | 100800 | 2617727995 | 3010 | 3005 | 3010 | 3005 | 1563 |
| 558 | 20230921 | 100700 | 2613031135 | 3005 | 3005 | 3005 | 3005 | 894 |
| 559 | 20230921 | 100600 | 2610344665 | 3005 | 3010 | 3010 | 3005 | 505 |
| 560 | 20230921 | 100500 | 2608827040 | 3015 | 3005 | 3015 | 3005 | 822 |
| 561 | 20230921 | 100400 | 2606356150 | 3005 | 3010 | 3015 | 3005 | 3046 |
| 562 | 20230921 | 100300 | 2597199695 | 3015 | 3010 | 3015 | 3010 | 8 |
| 563 | 20230921 | 100200 | 2597175610 | 3005 | 3020 | 3020 | 3005 | 6901 |
| 564 | 20230921 | 100100 | 2576395580 | 3020 | 3020 | 3020 | 3020 | 1 |
| 565 | 20230921 | 100000 | 2576392560 | 3020 | 3015 | 3020 | 3015 | 1169 |
| 566 | 20230921 | 095900 | 2572868010 | 3015 | 3025 | 3025 | 3015 | 1827 |
| 567 | 20230921 | 095800 | 2567353755 | 3025 | 3020 | 3025 | 3020 | 1201 |
| 568 | 20230921 | 095700 | 2563726730 | 3030 | 3020 | 3030 | 3020 | 1006 |
| 569 | 20230921 | 095600 | 2560688580 | 3020 | 3020 | 3020 | 3015 | 4910 |
| 570 | 20230921 | 095500 | 2545869315 | 3030 | 3035 | 3035 | 3025 | 547 |
| 571 | 20230921 | 095400 | 2544213085 | 3035 | 3030 | 3035 | 3030 | 233 |
| 572 | 20230921 | 095300 | 2543506680 | 3030 | 3025 | 3030 | 3025 | 2293 |
| 573 | 20230921 | 095200 | 2536569340 | 3025 | 3025 | 3025 | 3025 | 1634 |
| 574 | 20230921 | 095100 | 2531626490 | 3025 | 3035 | 3035 | 3025 | 807 |
| 575 | 20230921 | 095000 | 2529181430 | 3035 | 3035 | 3035 | 3035 | 439 |
| 576 | 20230921 | 094900 | 2527849065 | 3035 | 3035 | 3035 | 3030 | 2498 |
| 577 | 20230921 | 094800 | 2520270190 | 3030 | 3025 | 3030 | 3020 | 1889 |
| 578 | 20230921 | 094700 | 2514549980 | 3025 | 3020 | 3025 | 3020 | 54 |
| 579 | 20230921 | 094600 | 2514386820 | 3020 | 3010 | 3020 | 3010 | 681 |
| 580 | 20230921 | 094500 | 2512334460 | 3010 | 3020 | 3020 | 3010 | 404 |
| 581 | 20230921 | 094400 | 2511118380 | 3010 | 3015 | 3015 | 3010 | 2435 |
| 582 | 20230921 | 094300 | 2503788750 | 3015 | 3010 | 3015 | 3010 | 1158 |
| 583 | 20230921 | 094200 | 2500297430 | 3010 | 3010 | 3010 | 3010 | 260 |
| 584 | 20230921 | 094100 | 2499514830 | 3010 | 3005 | 3010 | 3005 | 285 |
| 585 | 20230921 | 094000 | 2498658190 | 3015 | 3005 | 3015 | 3005 | 14 |
| 586 | 20230921 | 093900 | 2498616100 | 3005 | 3015 | 3015 | 3005 | 1483 |
| 587 | 20230921 | 093800 | 2494151770 | 3015 | 3015 | 3015 | 3010 | 2210 |
| 588 | 20230921 | 093700 | 2487489125 | 3015 | 3020 | 3020 | 3015 | 3511 |
| 589 | 20230921 | 093600 | 2476896995 | 3020 | 3010 | 3030 | 3010 | 1507 |
| 590 | 20230921 | 093500 | 2472349800 | 3010 | 3005 | 3010 | 3005 | 2445 |
| 591 | 20230921 | 093400 | 2464993645 | 3005 | 3005 | 3010 | 3005 | 4580 |
| 592 | 20230921 | 093300 | 2451227980 | 3005 | 3010 | 3015 | 3005 | 3507 |
| 593 | 20230921 | 093200 | 2440678735 | 3010 | 3010 | 3015 | 3010 | 4234 |
| 594 | 20230921 | 093100 | 2427932590 | 3010 | 3010 | 3015 | 3010 | 5172 |
| 595 | 20230921 | 093000 | 2412364475 | 3010 | 3015 | 3015 | 3010 | 2370 |
| 596 | 20230921 | 092900 | 2405223185 | 3020 | 3025 | 3025 | 3020 | 4793 |
| 597 | 20230921 | 092800 | 2390745190 | 3020 | 3020 | 3025 | 3020 | 1836 |
| 598 | 20230921 | 092700 | 2385197115 | 3020 | 3020 | 3025 | 3020 | 3523 |
| 599 | 20230921 | 092600 | 2374556610 | 3020 | 3025 | 3030 | 3015 | 8017 |
| 600 | 20230921 | 092500 | 2350338395 | 3025 | 3040 | 3040 | 3025 | 7317 |
| 601 | 20230921 | 092400 | 2328173245 | 3040 | 3030 | 3040 | 3030 | 2019 |
| 602 | 20230921 | 092300 | 2322047110 | 3030 | 3045 | 3045 | 3030 | 5234 |
| 603 | 20230921 | 092200 | 2306165920 | 3045 | 3035 | 3045 | 3035 | 3391 |
| 604 | 20230921 | 092100 | 2295857945 | 3035 | 3035 | 3040 | 3035 | 7649 |
| 605 | 20230921 | 092000 | 2272630810 | 3035 | 3050 | 3050 | 3035 | 9964 |
| 606 | 20230921 | 091900 | 2242306540 | 3045 | 3055 | 3055 | 3045 | 9702 |
| 607 | 20230921 | 091800 | 2212715615 | 3050 | 3050 | 3065 | 3050 | 26072 |
| 608 | 20230921 | 091700 | 2132969840 | 3055 | 3050 | 3055 | 3045 | 17009 |
| 609 | 20230921 | 091600 | 2081086040 | 3045 | 3045 | 3050 | 3035 | 11838 |
| 610 | 20230921 | 091500 | 2045054500 | 3040 | 3030 | 3045 | 3025 | 13502 |
| 611 | 20230921 | 091400 | 2004068635 | 3030 | 3035 | 3040 | 3025 | 5222 |
| 612 | 20230921 | 091300 | 1988257690 | 3040 | 3030 | 3045 | 3025 | 7177 |
| 613 | 20230921 | 091200 | 1966452560 | 3025 | 3030 | 3030 | 3015 | 20686 |
| 614 | 20230921 | 091100 | 1903942810 | 3035 | 3025 | 3040 | 3025 | 3502 |
| 615 | 20230921 | 091000 | 1893315910 | 3025 | 3035 | 3040 | 3025 | 19585 |
| 616 | 20230921 | 090900 | 1833980885 | 3040 | 3045 | 3050 | 3035 | 5508 |
| 617 | 20230921 | 090800 | 1817217590 | 3045 | 3060 | 3065 | 3045 | 9543 |
| 618 | 20230921 | 090700 | 1788072885 | 3060 | 3045 | 3060 | 3040 | 19713 |
| 619 | 20230921 | 090600 | 1727882965 | 3045 | 3025 | 3060 | 3025 | 20082 |
| 620 | 20230921 | 090500 | 1666822940 | 3035 | 3050 | 3060 | 3015 | 53496 |
| 621 | 20230921 | 090400 | 1504645710 | 3060 | 3060 | 3075 | 3050 | 40528 |
| 622 | 20230921 | 090300 | 1380484580 | 3060 | 3075 | 3080 | 3045 | 64732 |
| 623 | 20230921 | 090200 | 1182303790 | 3070 | 3115 | 3120 | 3070 | 57376 |
| 624 | 20230921 | 090100 | 1005034720 | 3115 | 3105 | 3180 | 3100 | 233516 |
| 625 | 20230921 | 090000 | 272998165 | 3105 | 2955 | 3135 | 2955 | 88290 |