31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 3 | 20230922 | 193100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230922 | 193000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230922 | 192900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230922 | 192800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230922 | 192700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230922 | 192600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230922 | 192500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230922 | 192400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230922 | 192300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230922 | 192200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230922 | 192100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230922 | 192000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230922 | 191900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230922 | 191800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230922 | 191700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230922 | 191600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230922 | 191500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230922 | 191400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230922 | 191300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230922 | 191200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230922 | 191100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230922 | 191000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230922 | 190900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230922 | 190800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230922 | 190700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230922 | 190600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230922 | 190500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230922 | 190400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230922 | 190300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230922 | 190200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 33 | 20230922 | 190100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230922 | 190000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230922 | 185900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230922 | 185800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230922 | 185700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230922 | 185600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230922 | 185500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230922 | 185400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230922 | 185300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230922 | 185200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230922 | 185100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230922 | 185000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230922 | 184900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230922 | 184800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230922 | 184700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230922 | 184600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230922 | 184500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230922 | 184400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230922 | 184300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230922 | 184200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230922 | 184100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230922 | 184000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230922 | 183900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230922 | 183800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230922 | 183700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230922 | 183600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230922 | 183500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230922 | 183400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230922 | 183300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230922 | 183200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 63 | 20230922 | 183100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230922 | 183000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230922 | 182900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230922 | 182800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230922 | 182700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230922 | 182600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230922 | 182500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230922 | 182400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230922 | 182300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230922 | 182200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230922 | 182100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230922 | 182000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230922 | 181900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230922 | 181800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230922 | 181700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230922 | 181600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230922 | 181500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230922 | 181400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230922 | 181300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230922 | 181200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230922 | 181100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230922 | 181000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230922 | 180900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230922 | 180800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230922 | 180700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230922 | 180600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230922 | 180500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230922 | 180400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230922 | 180300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230922 | 180200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 93 | 20230922 | 180100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230922 | 180000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230922 | 175900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230922 | 175800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230922 | 175700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230922 | 175600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230922 | 175500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230922 | 175400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230922 | 175300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230922 | 175200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230922 | 175100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230922 | 175000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230922 | 174900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230922 | 174800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230922 | 174700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230922 | 174600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230922 | 174500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230922 | 174400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230922 | 174300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230922 | 174200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230922 | 174100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230922 | 174000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230922 | 173900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230922 | 173800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230922 | 173700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230922 | 173600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230922 | 173500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230922 | 173400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230922 | 173300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230922 | 173200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 123 | 20230922 | 173100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230922 | 173000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230922 | 172900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230922 | 172800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230922 | 172700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230922 | 172600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230922 | 172500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230922 | 172400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230922 | 172300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230922 | 172200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230922 | 172100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230922 | 172000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230922 | 171900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230922 | 171800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230922 | 171700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230922 | 171600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230922 | 171500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230922 | 171400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230922 | 171300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230922 | 171200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230922 | 171100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230922 | 171000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230922 | 170900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230922 | 170800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230922 | 170700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230922 | 170600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230922 | 170500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230922 | 170400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230922 | 170300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230922 | 170200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 153 | 20230922 | 170100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230922 | 170000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230922 | 165900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230922 | 165800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230922 | 165700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230922 | 165600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230922 | 165500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230922 | 165400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230922 | 165300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230922 | 165200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230922 | 165100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230922 | 165000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230922 | 164900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230922 | 164800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230922 | 164700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230922 | 164600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230922 | 164500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230922 | 164400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230922 | 164300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230922 | 164200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230922 | 164100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230922 | 164000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230922 | 163900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230922 | 163800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230922 | 163700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230922 | 163600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230922 | 163500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230922 | 163400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230922 | 163300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230922 | 163200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 183 | 20230922 | 163100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230922 | 163000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230922 | 162900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230922 | 162800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230922 | 162700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230922 | 162600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230922 | 162500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230922 | 162400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230922 | 162300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230922 | 162200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230922 | 162100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230922 | 162000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230922 | 161900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230922 | 161800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230922 | 161700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230922 | 161600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230922 | 161500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230922 | 161400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230922 | 161300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230922 | 161200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230922 | 161100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230922 | 161000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230922 | 160900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230922 | 160800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230922 | 160700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230922 | 160600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230922 | 160500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230922 | 160400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230922 | 160300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230922 | 160200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 213 | 20230922 | 160100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230922 | 160000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230922 | 155900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230922 | 155800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230922 | 155700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230922 | 155600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230922 | 155500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230922 | 155400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20230922 | 155300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20230922 | 155200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230922 | 155100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230922 | 155000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230922 | 154900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230922 | 154800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230922 | 154700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230922 | 154600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230922 | 154500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230922 | 154400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230922 | 154300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230922 | 154200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20230922 | 154100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20230922 | 154000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20230922 | 153900 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20230922 | 153800 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20230922 | 153700 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20230922 | 153600 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20230922 | 153500 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20230922 | 153400 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20230922 | 153300 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20230922 | 153200 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 243 | 20230922 | 153100 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20230922 | 153000 | 3026152740 | 3150 | 3150 | 3150 | 3150 | 36574 |
| 245 | 20230922 | 152900 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230922 | 152800 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230922 | 152700 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230922 | 152600 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230922 | 152500 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230922 | 152400 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230922 | 152300 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230922 | 152200 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230922 | 152100 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230922 | 152000 | 2910944640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230922 | 151900 | 2910944640 | 3145 | 3145 | 3145 | 3140 | 5558 |
| 256 | 20230922 | 151800 | 2893475060 | 3145 | 3145 | 3145 | 3140 | 10224 |
| 257 | 20230922 | 151700 | 2861323840 | 3145 | 3130 | 3145 | 3130 | 12710 |
| 258 | 20230922 | 151600 | 2821439345 | 3130 | 3130 | 3135 | 3130 | 9759 |
| 259 | 20230922 | 151500 | 2790892880 | 3130 | 3135 | 3135 | 3130 | 7560 |
| 260 | 20230922 | 151400 | 2767222150 | 3135 | 3130 | 3135 | 3125 | 8513 |
| 261 | 20230922 | 151300 | 2740578970 | 3135 | 3130 | 3135 | 3130 | 2658 |
| 262 | 20230922 | 151200 | 2732256760 | 3130 | 3125 | 3130 | 3125 | 3767 |
| 263 | 20230922 | 151100 | 2720479990 | 3125 | 3125 | 3130 | 3125 | 160 |
| 264 | 20230922 | 151000 | 2719979450 | 3130 | 3130 | 3135 | 3125 | 2259 |
| 265 | 20230922 | 150900 | 2712916145 | 3130 | 3125 | 3130 | 3125 | 2759 |
| 266 | 20230922 | 150800 | 2704293265 | 3130 | 3130 | 3130 | 3130 | 3045 |
| 267 | 20230922 | 150700 | 2694762415 | 3135 | 3130 | 3135 | 3130 | 3443 |
| 268 | 20230922 | 150600 | 2683978920 | 3135 | 3130 | 3135 | 3130 | 3323 |
| 269 | 20230922 | 150500 | 2673565930 | 3130 | 3120 | 3135 | 3115 | 2227 |
| 270 | 20230922 | 150400 | 2666588455 | 3130 | 3105 | 3130 | 3105 | 8392 |
| 271 | 20230922 | 150300 | 2640388605 | 3105 | 3115 | 3115 | 3105 | 3759 |
| 272 | 20230922 | 150200 | 2628706155 | 3110 | 3110 | 3110 | 3110 | 1457 |
| 273 | 20230922 | 150100 | 2624174885 | 3110 | 3115 | 3115 | 3110 | 4998 |
| 274 | 20230922 | 150000 | 2608617080 | 3115 | 3125 | 3125 | 3115 | 4415 |
| 275 | 20230922 | 145900 | 2594847420 | 3125 | 3120 | 3125 | 3120 | 1589 |
| 276 | 20230922 | 145800 | 2589889490 | 3120 | 3135 | 3135 | 3120 | 4759 |
| 277 | 20230922 | 145700 | 2575019515 | 3135 | 3125 | 3135 | 3125 | 2293 |
| 278 | 20230922 | 145600 | 2567845395 | 3125 | 3120 | 3125 | 3120 | 3682 |
| 279 | 20230922 | 145500 | 2556339210 | 3120 | 3120 | 3125 | 3120 | 1350 |
| 280 | 20230922 | 145400 | 2552126375 | 3125 | 3120 | 3125 | 3115 | 1636 |
| 281 | 20230922 | 145300 | 2547028345 | 3120 | 3120 | 3120 | 3120 | 104 |
| 282 | 20230922 | 145200 | 2546703865 | 3115 | 3115 | 3120 | 3115 | 1046 |
| 283 | 20230922 | 145100 | 2543442075 | 3115 | 3120 | 3120 | 3115 | 2483 |
| 284 | 20230922 | 145000 | 2535697680 | 3120 | 3120 | 3120 | 3120 | 1640 |
| 285 | 20230922 | 144900 | 2530580880 | 3125 | 3135 | 3135 | 3120 | 2269 |
| 286 | 20230922 | 144800 | 2523480080 | 3130 | 3130 | 3135 | 3130 | 742 |
| 287 | 20230922 | 144700 | 2521157495 | 3130 | 3130 | 3140 | 3130 | 10730 |
| 288 | 20230922 | 144600 | 2487487165 | 3130 | 3125 | 3135 | 3120 | 5211 |
| 289 | 20230922 | 144500 | 2471197985 | 3125 | 3130 | 3130 | 3125 | 521 |
| 290 | 20230922 | 144400 | 2469567280 | 3135 | 3130 | 3135 | 3130 | 2972 |
| 291 | 20230922 | 144300 | 2460263835 | 3130 | 3115 | 3130 | 3115 | 3121 |
| 292 | 20230922 | 144200 | 2450505455 | 3120 | 3115 | 3120 | 3115 | 1394 |
| 293 | 20230922 | 144100 | 2446161480 | 3115 | 3120 | 3130 | 3115 | 7008 |
| 294 | 20230922 | 144000 | 2424301680 | 3120 | 3125 | 3125 | 3120 | 222 |
| 295 | 20230922 | 143900 | 2423608765 | 3125 | 3120 | 3125 | 3120 | 813 |
| 296 | 20230922 | 143800 | 2421071725 | 3125 | 3130 | 3130 | 3125 | 4091 |
| 297 | 20230922 | 143700 | 2408286350 | 3130 | 3125 | 3130 | 3125 | 2359 |
| 298 | 20230922 | 143600 | 2400909665 | 3130 | 3125 | 3130 | 3125 | 3656 |
| 299 | 20230922 | 143500 | 2389466525 | 3125 | 3130 | 3130 | 3125 | 2307 |
| 300 | 20230922 | 143400 | 2382247140 | 3130 | 3125 | 3130 | 3125 | 1003 |
| 301 | 20230922 | 143300 | 2379112335 | 3130 | 3130 | 3135 | 3120 | 6942 |
| 302 | 20230922 | 143200 | 2357397395 | 3130 | 3130 | 3130 | 3130 | 2127 |
| 303 | 20230922 | 143100 | 2350739885 | 3135 | 3135 | 3135 | 3125 | 6183 |
| 304 | 20230922 | 143000 | 2331380335 | 3135 | 3135 | 3140 | 3130 | 3327 |
| 305 | 20230922 | 142900 | 2320953540 | 3130 | 3125 | 3140 | 3125 | 12168 |
| 306 | 20230922 | 142800 | 2282831435 | 3130 | 3120 | 3130 | 3120 | 5928 |
| 307 | 20230922 | 142700 | 2264309070 | 3120 | 3110 | 3120 | 3105 | 4544 |
| 308 | 20230922 | 142600 | 2250172025 | 3110 | 3125 | 3125 | 3110 | 3679 |
| 309 | 20230922 | 142500 | 2238698605 | 3125 | 3130 | 3130 | 3125 | 3505 |
| 310 | 20230922 | 142400 | 2227742305 | 3125 | 3110 | 3135 | 3110 | 13465 |
| 311 | 20230922 | 142300 | 2185636800 | 3110 | 3105 | 3110 | 3100 | 1998 |
| 312 | 20230922 | 142200 | 2179423560 | 3100 | 3100 | 3100 | 3100 | 500 |
| 313 | 20230922 | 142100 | 2177873560 | 3100 | 3105 | 3105 | 3100 | 2085 |
| 314 | 20230922 | 142000 | 2171402635 | 3110 | 3105 | 3110 | 3105 | 14 |
| 315 | 20230922 | 141900 | 2171359160 | 3105 | 3105 | 3105 | 3105 | 226 |
| 316 | 20230922 | 141800 | 2170657430 | 3105 | 3105 | 3105 | 3105 | 0 |
| 317 | 20230922 | 141700 | 2170657430 | 3105 | 3110 | 3110 | 3105 | 760 |
| 318 | 20230922 | 141600 | 2168294545 | 3110 | 3115 | 3115 | 3110 | 1437 |
| 319 | 20230922 | 141500 | 2163820290 | 3115 | 3125 | 3125 | 3115 | 2012 |
| 320 | 20230922 | 141400 | 2157543705 | 3130 | 3125 | 3130 | 3115 | 6969 |
| 321 | 20230922 | 141300 | 2135743040 | 3125 | 3125 | 3125 | 3120 | 1735 |
| 322 | 20230922 | 141200 | 2130329240 | 3120 | 3115 | 3130 | 3110 | 13180 |
| 323 | 20230922 | 141100 | 2089178100 | 3120 | 3120 | 3130 | 3120 | 8513 |
| 324 | 20230922 | 141000 | 2062588660 | 3120 | 3115 | 3125 | 3100 | 10227 |
| 325 | 20230922 | 140900 | 2030703735 | 3110 | 3095 | 3115 | 3095 | 6688 |
| 326 | 20230922 | 140800 | 2009950610 | 3095 | 3095 | 3095 | 3090 | 996 |
| 327 | 20230922 | 140700 | 2006869990 | 3095 | 3095 | 3095 | 3095 | 18 |
| 328 | 20230922 | 140600 | 2006814280 | 3095 | 3085 | 3095 | 3085 | 1458 |
| 329 | 20230922 | 140500 | 2002306060 | 3085 | 3085 | 3085 | 3085 | 300 |
| 330 | 20230922 | 140400 | 2001380560 | 3085 | 3080 | 3085 | 3080 | 55 |
| 331 | 20230922 | 140300 | 2001211155 | 3085 | 3080 | 3085 | 3080 | 1038 |
| 332 | 20230922 | 140200 | 1998012550 | 3080 | 3090 | 3090 | 3080 | 961 |
| 333 | 20230922 | 140100 | 1995045070 | 3090 | 3090 | 3090 | 3090 | 4447 |
| 334 | 20230922 | 140000 | 1981303840 | 3090 | 3090 | 3090 | 3090 | 2820 |
| 335 | 20230922 | 135900 | 1972590040 | 3090 | 3095 | 3095 | 3090 | 21 |
| 336 | 20230922 | 135800 | 1972525145 | 3095 | 3095 | 3095 | 3095 | 10 |
| 337 | 20230922 | 135700 | 1972494195 | 3090 | 3095 | 3095 | 3090 | 1382 |
| 338 | 20230922 | 135600 | 1968217025 | 3095 | 3095 | 3095 | 3095 | 2 |
| 339 | 20230922 | 135500 | 1968210835 | 3095 | 3095 | 3095 | 3090 | 2012 |
| 340 | 20230922 | 135400 | 1961992110 | 3095 | 3095 | 3095 | 3095 | 1549 |
| 341 | 20230922 | 135300 | 1957197955 | 3100 | 3100 | 3100 | 3100 | 596 |
| 342 | 20230922 | 135200 | 1955350355 | 3095 | 3090 | 3095 | 3090 | 1403 |
| 343 | 20230922 | 135100 | 1951008165 | 3095 | 3095 | 3095 | 3095 | 121 |
| 344 | 20230922 | 135000 | 1950633670 | 3095 | 3095 | 3095 | 3095 | 176 |
| 345 | 20230922 | 134900 | 1950088950 | 3090 | 3095 | 3095 | 3090 | 1749 |
| 346 | 20230922 | 134800 | 1944683670 | 3095 | 3090 | 3095 | 3090 | 3475 |
| 347 | 20230922 | 134700 | 1933928620 | 3095 | 3100 | 3100 | 3090 | 5566 |
| 348 | 20230922 | 134600 | 1916690110 | 3100 | 3115 | 3115 | 3095 | 13841 |
| 349 | 20230922 | 134500 | 1873715640 | 3105 | 3105 | 3120 | 3100 | 24282 |
| 350 | 20230922 | 134400 | 1798189510 | 3100 | 3090 | 3110 | 3090 | 7735 |
| 351 | 20230922 | 134300 | 1774189295 | 3090 | 3105 | 3105 | 3085 | 6149 |
| 352 | 20230922 | 134200 | 1755155315 | 3100 | 3085 | 3105 | 3080 | 9933 |
| 353 | 20230922 | 134100 | 1724380760 | 3080 | 3095 | 3100 | 3080 | 7795 |
| 354 | 20230922 | 134000 | 1700298885 | 3100 | 3110 | 3110 | 3090 | 13471 |
| 355 | 20230922 | 133900 | 1658498280 | 3110 | 3105 | 3110 | 3100 | 6502 |
| 356 | 20230922 | 133800 | 1638300300 | 3100 | 3095 | 3105 | 3095 | 7584 |
| 357 | 20230922 | 133700 | 1614792015 | 3095 | 3095 | 3095 | 3090 | 3294 |
| 358 | 20230922 | 133600 | 1604597115 | 3095 | 3090 | 3095 | 3090 | 686 |
| 359 | 20230922 | 133500 | 1602474945 | 3095 | 3095 | 3100 | 3085 | 2692 |
| 360 | 20230922 | 133400 | 1594139135 | 3090 | 3095 | 3095 | 3085 | 3270 |
| 361 | 20230922 | 133300 | 1584046870 | 3095 | 3090 | 3095 | 3090 | 622 |
| 362 | 20230922 | 133200 | 1582122365 | 3095 | 3085 | 3095 | 3085 | 3569 |
| 363 | 20230922 | 133100 | 1571081415 | 3085 | 3085 | 3085 | 3085 | 77 |
| 364 | 20230922 | 133000 | 1570843870 | 3085 | 3085 | 3085 | 3085 | 908 |
| 365 | 20230922 | 132900 | 1568042690 | 3085 | 3085 | 3085 | 3080 | 932 |
| 366 | 20230922 | 132800 | 1565170620 | 3085 | 3080 | 3085 | 3080 | 313 |
| 367 | 20230922 | 132700 | 1564206565 | 3080 | 3080 | 3080 | 3080 | 0 |
| 368 | 20230922 | 132600 | 1564206565 | 3080 | 3075 | 3080 | 3075 | 467 |
| 369 | 20230922 | 132500 | 1562768415 | 3075 | 3075 | 3075 | 3075 | 50 |
| 370 | 20230922 | 132400 | 1562614665 | 3075 | 3075 | 3075 | 3075 | 167 |
| 371 | 20230922 | 132300 | 1562101140 | 3075 | 3075 | 3075 | 3075 | 1106 |
| 372 | 20230922 | 132200 | 1558700190 | 3080 | 3080 | 3080 | 3080 | 130 |
| 373 | 20230922 | 132100 | 1558299790 | 3065 | 3065 | 3070 | 3065 | 74 |
| 374 | 20230922 | 132000 | 1558072790 | 3070 | 3080 | 3080 | 3070 | 1092 |
| 375 | 20230922 | 131900 | 1554718420 | 3080 | 3080 | 3080 | 3080 | 1824 |
| 376 | 20230922 | 131800 | 1549100500 | 3080 | 3070 | 3080 | 3065 | 631 |
| 377 | 20230922 | 131700 | 1547163185 | 3065 | 3070 | 3070 | 3065 | 200 |
| 378 | 20230922 | 131600 | 1546549600 | 3080 | 3075 | 3080 | 3070 | 1499 |
| 379 | 20230922 | 131500 | 1541938485 | 3075 | 3065 | 3075 | 3065 | 3020 |
| 380 | 20230922 | 131400 | 1532670550 | 3070 | 3080 | 3080 | 3070 | 11345 |
| 381 | 20230922 | 131300 | 1497788635 | 3080 | 3085 | 3085 | 3080 | 1078 |
| 382 | 20230922 | 131200 | 1494468050 | 3085 | 3085 | 3085 | 3085 | 203 |
| 383 | 20230922 | 131100 | 1493841795 | 3085 | 3085 | 3085 | 3080 | 464 |
| 384 | 20230922 | 131000 | 1492410965 | 3085 | 3080 | 3085 | 3080 | 1801 |
| 385 | 20230922 | 130900 | 1486858125 | 3085 | 3085 | 3085 | 3085 | 1172 |
| 386 | 20230922 | 130800 | 1483242505 | 3090 | 3085 | 3090 | 3085 | 371 |
| 387 | 20230922 | 130700 | 1482096180 | 3085 | 3085 | 3085 | 3085 | 231 |
| 388 | 20230922 | 130600 | 1481383545 | 3085 | 3085 | 3085 | 3085 | 775 |
| 389 | 20230922 | 130500 | 1478992670 | 3085 | 3090 | 3095 | 3085 | 1171 |
| 390 | 20230922 | 130400 | 1475371750 | 3090 | 3085 | 3090 | 3085 | 14 |
| 391 | 20230922 | 130300 | 1475328555 | 3085 | 3085 | 3085 | 3085 | 20 |
| 392 | 20230922 | 130200 | 1475266855 | 3080 | 3085 | 3085 | 3080 | 1340 |
| 393 | 20230922 | 130100 | 1471135580 | 3085 | 3085 | 3085 | 3085 | 10 |
| 394 | 20230922 | 130000 | 1471104730 | 3085 | 3080 | 3085 | 3080 | 1782 |
| 395 | 20230922 | 125900 | 1465607330 | 3080 | 3080 | 3080 | 3080 | 100 |
| 396 | 20230922 | 125800 | 1465299330 | 3080 | 3085 | 3085 | 3080 | 1956 |
| 397 | 20230922 | 125700 | 1459273690 | 3085 | 3085 | 3100 | 3085 | 1216 |
| 398 | 20230922 | 125600 | 1455510700 | 3085 | 3085 | 3085 | 3085 | 657 |
| 399 | 20230922 | 125500 | 1453483855 | 3090 | 3100 | 3100 | 3085 | 776 |
| 400 | 20230922 | 125400 | 1451088435 | 3100 | 3100 | 3100 | 3100 | 64 |
| 401 | 20230922 | 125300 | 1450890035 | 3100 | 3095 | 3100 | 3095 | 395 |
| 402 | 20230922 | 125200 | 1449665565 | 3095 | 3085 | 3100 | 3085 | 2995 |
| 403 | 20230922 | 125100 | 1440386690 | 3085 | 3085 | 3100 | 3085 | 2870 |
| 404 | 20230922 | 125000 | 1431509425 | 3085 | 3085 | 3085 | 3085 | 450 |
| 405 | 20230922 | 124900 | 1430121175 | 3085 | 3080 | 3085 | 3075 | 5180 |
| 406 | 20230922 | 124800 | 1414158650 | 3080 | 3075 | 3080 | 3075 | 3061 |
| 407 | 20230922 | 124700 | 1404737195 | 3075 | 3070 | 3075 | 3065 | 878 |
| 408 | 20230922 | 124600 | 1402041645 | 3075 | 3075 | 3075 | 3075 | 5 |
| 409 | 20230922 | 124500 | 1402026270 | 3075 | 3075 | 3075 | 3075 | 0 |
| 410 | 20230922 | 124400 | 1402026270 | 3075 | 3070 | 3075 | 3065 | 56 |
| 411 | 20230922 | 124300 | 1401854585 | 3065 | 3065 | 3075 | 3065 | 1137 |
| 412 | 20230922 | 124200 | 1398368130 | 3065 | 3070 | 3070 | 3065 | 431 |
| 413 | 20230922 | 124100 | 1397045110 | 3075 | 3075 | 3075 | 3075 | 0 |
| 414 | 20230922 | 124000 | 1397045110 | 3075 | 3065 | 3075 | 3065 | 4215 |
| 415 | 20230922 | 123900 | 1384096185 | 3065 | 3065 | 3070 | 3065 | 792 |
| 416 | 20230922 | 123800 | 1381668380 | 3070 | 3070 | 3070 | 3070 | 435 |
| 417 | 20230922 | 123700 | 1380332930 | 3070 | 3070 | 3070 | 3065 | 1439 |
| 418 | 20230922 | 123600 | 1375915545 | 3070 | 3080 | 3080 | 3070 | 2105 |
| 419 | 20230922 | 123500 | 1369444715 | 3080 | 3080 | 3080 | 3080 | 20 |
| 420 | 20230922 | 123400 | 1369383115 | 3080 | 3080 | 3080 | 3080 | 2149 |
| 421 | 20230922 | 123300 | 1362764195 | 3080 | 3075 | 3080 | 3075 | 424 |
| 422 | 20230922 | 123200 | 1361459165 | 3075 | 3075 | 3080 | 3075 | 2300 |
| 423 | 20230922 | 123100 | 1354386595 | 3075 | 3080 | 3080 | 3075 | 1872 |
| 424 | 20230922 | 123000 | 1348620890 | 3080 | 3080 | 3085 | 3080 | 324 |
| 425 | 20230922 | 122900 | 1347622965 | 3080 | 3105 | 3110 | 3080 | 11833 |
| 426 | 20230922 | 122800 | 1310986760 | 3100 | 3110 | 3110 | 3090 | 12887 |
| 427 | 20230922 | 122700 | 1270999195 | 3110 | 3095 | 3110 | 3095 | 5220 |
| 428 | 20230922 | 122600 | 1254813875 | 3100 | 3115 | 3115 | 3095 | 11481 |
| 429 | 20230922 | 122500 | 1219172470 | 3105 | 3100 | 3115 | 3100 | 19698 |
| 430 | 20230922 | 122400 | 1157966915 | 3105 | 3085 | 3105 | 3085 | 18201 |
| 431 | 20230922 | 122300 | 1101601130 | 3090 | 3080 | 3090 | 3080 | 11 |
| 432 | 20230922 | 122200 | 1101567240 | 3075 | 3080 | 3085 | 3075 | 2482 |
| 433 | 20230922 | 122100 | 1093915365 | 3080 | 3080 | 3080 | 3080 | 718 |
| 434 | 20230922 | 122000 | 1091703925 | 3080 | 3080 | 3085 | 3080 | 145 |
| 435 | 20230922 | 121900 | 1091256840 | 3080 | 3080 | 3080 | 3080 | 551 |
| 436 | 20230922 | 121800 | 1089559760 | 3080 | 3080 | 3080 | 3080 | 5 |
| 437 | 20230922 | 121700 | 1089544360 | 3080 | 3075 | 3080 | 3075 | 14 |
| 438 | 20230922 | 121600 | 1089501305 | 3075 | 3075 | 3075 | 3075 | 343 |
| 439 | 20230922 | 121500 | 1088446580 | 3075 | 3075 | 3075 | 3075 | 453 |
| 440 | 20230922 | 121400 | 1087053605 | 3075 | 3075 | 3075 | 3075 | 0 |
| 441 | 20230922 | 121300 | 1087053605 | 3075 | 3075 | 3075 | 3075 | 0 |
| 442 | 20230922 | 121200 | 1087053605 | 3075 | 3070 | 3075 | 3070 | 49 |
| 443 | 20230922 | 121100 | 1086902995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20230922 | 121000 | 1086902995 | 3070 | 3065 | 3070 | 3065 | 512 |
| 445 | 20230922 | 120900 | 1085331875 | 3065 | 3065 | 3065 | 3065 | 80 |
| 446 | 20230922 | 120800 | 1085086675 | 3065 | 3065 | 3065 | 3060 | 3477 |
| 447 | 20230922 | 120700 | 1074440335 | 3070 | 3070 | 3080 | 3070 | 2243 |
| 448 | 20230922 | 120600 | 1067554265 | 3070 | 3075 | 3075 | 3070 | 2161 |
| 449 | 20230922 | 120500 | 1060909490 | 3080 | 3080 | 3080 | 3080 | 1083 |
| 450 | 20230922 | 120400 | 1057573850 | 3090 | 3090 | 3090 | 3085 | 1260 |
| 451 | 20230922 | 120300 | 1053681995 | 3090 | 3090 | 3090 | 3090 | 214 |
| 452 | 20230922 | 120200 | 1053020735 | 3090 | 3085 | 3090 | 3080 | 752 |
| 453 | 20230922 | 120100 | 1050704560 | 3085 | 3090 | 3090 | 3085 | 1444 |
| 454 | 20230922 | 120000 | 1046248860 | 3095 | 3095 | 3100 | 3095 | 1394 |
| 455 | 20230922 | 115900 | 1041928250 | 3095 | 3090 | 3095 | 3090 | 3740 |
| 456 | 20230922 | 115800 | 1030361325 | 3090 | 3085 | 3090 | 3085 | 2324 |
| 457 | 20230922 | 115700 | 1023184355 | 3080 | 3085 | 3085 | 3080 | 1997 |
| 458 | 20230922 | 115600 | 1017023930 | 3085 | 3080 | 3085 | 3080 | 2160 |
| 459 | 20230922 | 115500 | 1010360420 | 3080 | 3085 | 3085 | 3080 | 605 |
| 460 | 20230922 | 115400 | 1008494000 | 3080 | 3080 | 3080 | 3080 | 377 |
| 461 | 20230922 | 115300 | 1007332840 | 3085 | 3080 | 3085 | 3080 | 804 |
| 462 | 20230922 | 115200 | 1004856500 | 3080 | 3085 | 3085 | 3080 | 616 |
| 463 | 20230922 | 115100 | 1002956720 | 3085 | 3080 | 3085 | 3080 | 19 |
| 464 | 20230922 | 115000 | 1002898185 | 3080 | 3080 | 3080 | 3080 | 423 |
| 465 | 20230922 | 114900 | 1001595345 | 3080 | 3075 | 3085 | 3075 | 887 |
| 466 | 20230922 | 114800 | 998866280 | 3080 | 3075 | 3080 | 3075 | 5569 |
| 467 | 20230922 | 114700 | 981713825 | 3075 | 3075 | 3075 | 3075 | 502 |
| 468 | 20230922 | 114600 | 980170175 | 3080 | 3075 | 3080 | 3075 | 1231 |
| 469 | 20230922 | 114500 | 976381785 | 3075 | 3075 | 3075 | 3075 | 427 |
| 470 | 20230922 | 114400 | 975068760 | 3080 | 3075 | 3080 | 3075 | 944 |
| 471 | 20230922 | 114300 | 972165905 | 3075 | 3075 | 3075 | 3075 | 110 |
| 472 | 20230922 | 114200 | 971827655 | 3075 | 3070 | 3080 | 3070 | 5359 |
| 473 | 20230922 | 114100 | 955348250 | 3070 | 3065 | 3070 | 3065 | 3851 |
| 474 | 20230922 | 114000 | 943527205 | 3060 | 3060 | 3065 | 3060 | 119 |
| 475 | 20230922 | 113900 | 943163015 | 3060 | 3060 | 3060 | 3060 | 4 |
| 476 | 20230922 | 113800 | 943150775 | 3060 | 3060 | 3060 | 3060 | 5 |
| 477 | 20230922 | 113700 | 943135475 | 3060 | 3050 | 3060 | 3050 | 3 |
| 478 | 20230922 | 113600 | 943126315 | 3050 | 3055 | 3065 | 3050 | 151 |
| 479 | 20230922 | 113500 | 942665470 | 3055 | 3055 | 3055 | 3055 | 5629 |
| 480 | 20230922 | 113400 | 925468875 | 3065 | 3060 | 3065 | 3055 | 9011 |
| 481 | 20230922 | 113300 | 897917820 | 3065 | 3075 | 3075 | 3065 | 1342 |
| 482 | 20230922 | 113200 | 893803890 | 3075 | 3070 | 3075 | 3070 | 314 |
| 483 | 20230922 | 113100 | 892839905 | 3070 | 3070 | 3070 | 3065 | 1400 |
| 484 | 20230922 | 113000 | 888542155 | 3070 | 3070 | 3070 | 3070 | 4 |
| 485 | 20230922 | 112900 | 888529875 | 3065 | 3065 | 3065 | 3065 | 48 |
| 486 | 20230922 | 112800 | 888382755 | 3070 | 3065 | 3070 | 3065 | 383 |
| 487 | 20230922 | 112700 | 887207010 | 3065 | 3065 | 3065 | 3065 | 110 |
| 488 | 20230922 | 112600 | 886869860 | 3070 | 3070 | 3070 | 3070 | 133 |
| 489 | 20230922 | 112500 | 886461550 | 3065 | 3070 | 3070 | 3065 | 56 |
| 490 | 20230922 | 112400 | 886289905 | 3065 | 3070 | 3070 | 3065 | 1078 |
| 491 | 20230922 | 112300 | 882980835 | 3070 | 3070 | 3070 | 3070 | 49 |
| 492 | 20230922 | 112200 | 882830405 | 3065 | 3070 | 3070 | 3065 | 461 |
| 493 | 20230922 | 112100 | 881416420 | 3070 | 3065 | 3070 | 3065 | 2 |
| 494 | 20230922 | 112000 | 881410285 | 3065 | 3065 | 3065 | 3065 | 910 |
| 495 | 20230922 | 111900 | 878621135 | 3065 | 3070 | 3070 | 3065 | 219 |
| 496 | 20230922 | 111800 | 877949675 | 3070 | 3070 | 3070 | 3070 | 57 |
| 497 | 20230922 | 111700 | 877774685 | 3070 | 3070 | 3070 | 3070 | 1512 |
| 498 | 20230922 | 111600 | 873132845 | 3065 | 3065 | 3065 | 3065 | 1024 |
| 499 | 20230922 | 111500 | 869994285 | 3065 | 3065 | 3065 | 3065 | 959 |
| 500 | 20230922 | 111400 | 867054950 | 3065 | 3065 | 3070 | 3065 | 1131 |
| 501 | 20230922 | 111300 | 863587935 | 3065 | 3065 | 3065 | 3065 | 2008 |
| 502 | 20230922 | 111200 | 857433415 | 3070 | 3070 | 3070 | 3070 | 10 |
| 503 | 20230922 | 111100 | 857402715 | 3070 | 3070 | 3070 | 3070 | 997 |
| 504 | 20230922 | 111000 | 854341925 | 3070 | 3070 | 3070 | 3070 | 1772 |
| 505 | 20230922 | 110900 | 848901885 | 3070 | 3075 | 3075 | 3070 | 731 |
| 506 | 20230922 | 110800 | 846656880 | 3075 | 3070 | 3075 | 3070 | 915 |
| 507 | 20230922 | 110700 | 843843405 | 3075 | 3075 | 3075 | 3075 | 2137 |
| 508 | 20230922 | 110600 | 837272130 | 3070 | 3070 | 3075 | 3070 | 368 |
| 509 | 20230922 | 110500 | 836142295 | 3070 | 3070 | 3070 | 3070 | 1916 |
| 510 | 20230922 | 110400 | 830260175 | 3070 | 3065 | 3070 | 3065 | 2818 |
| 511 | 20230922 | 110300 | 821618915 | 3070 | 3070 | 3070 | 3070 | 3662 |
| 512 | 20230922 | 110200 | 810376575 | 3075 | 3075 | 3075 | 3075 | 2 |
| 513 | 20230922 | 110100 | 810370425 | 3075 | 3075 | 3075 | 3075 | 444 |
| 514 | 20230922 | 110000 | 809005125 | 3075 | 3080 | 3090 | 3075 | 4339 |
| 515 | 20230922 | 105900 | 795628025 | 3080 | 3070 | 3080 | 3070 | 2056 |
| 516 | 20230922 | 105800 | 789297795 | 3070 | 3055 | 3075 | 3055 | 29114 |
| 517 | 20230922 | 105700 | 700037700 | 3050 | 3055 | 3055 | 3050 | 550 |
| 518 | 20230922 | 105600 | 698358950 | 3055 | 3050 | 3055 | 3050 | 15 |
| 519 | 20230922 | 105500 | 698313195 | 3050 | 3050 | 3050 | 3050 | 7 |
| 520 | 20230922 | 105400 | 698291845 | 3050 | 3055 | 3055 | 3050 | 47 |
| 521 | 20230922 | 105300 | 698148440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 522 | 20230922 | 105200 | 698148440 | 3055 | 3045 | 3055 | 3045 | 139 |
| 523 | 20230922 | 105100 | 697725165 | 3045 | 3055 | 3055 | 3045 | 1088 |
| 524 | 20230922 | 105000 | 694401445 | 3055 | 3050 | 3055 | 3050 | 2635 |
| 525 | 20230922 | 104900 | 686354925 | 3050 | 3040 | 3050 | 3040 | 3761 |
| 526 | 20230922 | 104800 | 674905075 | 3040 | 3040 | 3040 | 3040 | 2 |
| 527 | 20230922 | 104700 | 674898995 | 3050 | 3050 | 3050 | 3050 | 58 |
| 528 | 20230922 | 104600 | 674722095 | 3035 | 3050 | 3050 | 3035 | 2451 |
| 529 | 20230922 | 104500 | 667272210 | 3050 | 3055 | 3055 | 3050 | 207 |
| 530 | 20230922 | 104400 | 666640535 | 3055 | 3055 | 3055 | 3055 | 827 |
| 531 | 20230922 | 104300 | 664114050 | 3055 | 3050 | 3055 | 3050 | 1347 |
| 532 | 20230922 | 104200 | 660005680 | 3050 | 3040 | 3050 | 3040 | 308 |
| 533 | 20230922 | 104100 | 659067280 | 3050 | 3050 | 3050 | 3040 | 550 |
| 534 | 20230922 | 104000 | 657390875 | 3055 | 3055 | 3055 | 3055 | 0 |
| 535 | 20230922 | 103900 | 657390875 | 3055 | 3045 | 3055 | 3045 | 764 |
| 536 | 20230922 | 103800 | 655063280 | 3050 | 3040 | 3050 | 3040 | 892 |
| 537 | 20230922 | 103700 | 652350970 | 3040 | 3050 | 3050 | 3040 | 1116 |
| 538 | 20230922 | 103600 | 648955865 | 3050 | 3050 | 3050 | 3050 | 23 |
| 539 | 20230922 | 103500 | 648885715 | 3050 | 3050 | 3050 | 3050 | 193 |
| 540 | 20230922 | 103400 | 648297065 | 3050 | 3055 | 3055 | 3045 | 1801 |
| 541 | 20230922 | 103300 | 642803520 | 3055 | 3050 | 3055 | 3050 | 2209 |
| 542 | 20230922 | 103200 | 636064795 | 3050 | 3040 | 3050 | 3040 | 1021 |
| 543 | 20230922 | 103100 | 632955350 | 3050 | 3045 | 3050 | 3045 | 653 |
| 544 | 20230922 | 103000 | 630966710 | 3045 | 3045 | 3045 | 3045 | 210 |
| 545 | 20230922 | 102900 | 630327260 | 3045 | 3045 | 3045 | 3045 | 833 |
| 546 | 20230922 | 102800 | 627790775 | 3045 | 3035 | 3050 | 3035 | 2189 |
| 547 | 20230922 | 102700 | 621135400 | 3030 | 3050 | 3050 | 3030 | 92 |
| 548 | 20230922 | 102600 | 620854820 | 3045 | 3020 | 3045 | 3020 | 4349 |
| 549 | 20230922 | 102500 | 607663055 | 3030 | 3030 | 3030 | 3030 | 50 |
| 550 | 20230922 | 102400 | 607511555 | 3020 | 3030 | 3030 | 3020 | 15 |
| 551 | 20230922 | 102300 | 607466205 | 3030 | 3030 | 3030 | 3030 | 1 |
| 552 | 20230922 | 102200 | 607463175 | 3035 | 3035 | 3035 | 3035 | 0 |
| 553 | 20230922 | 102100 | 607463175 | 3035 | 3030 | 3035 | 3025 | 640 |
| 554 | 20230922 | 102000 | 605527080 | 3035 | 3025 | 3035 | 3025 | 1148 |
| 555 | 20230922 | 101900 | 602054360 | 3035 | 3025 | 3035 | 3025 | 103 |
| 556 | 20230922 | 101800 | 601742755 | 3025 | 3030 | 3035 | 3025 | 814 |
| 557 | 20230922 | 101700 | 599278825 | 3035 | 3035 | 3035 | 3035 | 0 |
| 558 | 20230922 | 101600 | 599278825 | 3035 | 3020 | 3035 | 3020 | 108 |
| 559 | 20230922 | 101500 | 598951535 | 3020 | 3005 | 3020 | 3005 | 4607 |
| 560 | 20230922 | 101400 | 585051300 | 3010 | 3005 | 3010 | 2995 | 414 |
| 561 | 20230922 | 101300 | 583810540 | 2995 | 3005 | 3005 | 2995 | 278 |
| 562 | 20230922 | 101200 | 582977870 | 2995 | 3000 | 3010 | 2995 | 4175 |
| 563 | 20230922 | 101100 | 570453850 | 3000 | 3005 | 3005 | 3000 | 400 |
| 564 | 20230922 | 101000 | 569252455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 565 | 20230922 | 100900 | 569252455 | 3005 | 3005 | 3005 | 3005 | 403 |
| 566 | 20230922 | 100800 | 568041440 | 3005 | 3005 | 3005 | 3005 | 9 |
| 567 | 20230922 | 100700 | 568014395 | 3015 | 3015 | 3015 | 3015 | 47 |
| 568 | 20230922 | 100600 | 567872690 | 3015 | 3015 | 3015 | 3000 | 1924 |
| 569 | 20230922 | 100500 | 562085700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 570 | 20230922 | 100400 | 562085700 | 3020 | 3005 | 3020 | 3005 | 2076 |
| 571 | 20230922 | 100300 | 555847290 | 3020 | 3010 | 3020 | 3005 | 1282 |
| 572 | 20230922 | 100200 | 551991730 | 3015 | 3015 | 3015 | 3010 | 3986 |
| 573 | 20230922 | 100100 | 539975420 | 3020 | 3020 | 3020 | 3020 | 1 |
| 574 | 20230922 | 100000 | 539972400 | 3015 | 3015 | 3025 | 3015 | 197 |
| 575 | 20230922 | 095900 | 539378000 | 3020 | 3020 | 3020 | 3020 | 2112 |
| 576 | 20230922 | 095800 | 532999760 | 3020 | 3030 | 3030 | 3020 | 202 |
| 577 | 20230922 | 095700 | 532387720 | 3025 | 3025 | 3025 | 3025 | 689 |
| 578 | 20230922 | 095600 | 530303495 | 3025 | 3025 | 3025 | 3025 | 1941 |
| 579 | 20230922 | 095500 | 524431970 | 3035 | 3025 | 3035 | 3025 | 3158 |
| 580 | 20230922 | 095400 | 514878990 | 3025 | 3025 | 3035 | 3025 | 790 |
| 581 | 20230922 | 095300 | 512486725 | 3025 | 3025 | 3035 | 3025 | 716 |
| 582 | 20230922 | 095200 | 510318815 | 3025 | 3030 | 3035 | 3025 | 579 |
| 583 | 20230922 | 095100 | 508567180 | 3035 | 3025 | 3035 | 3025 | 1102 |
| 584 | 20230922 | 095000 | 505233050 | 3035 | 3035 | 3035 | 3035 | 2 |
| 585 | 20230922 | 094900 | 505226980 | 3035 | 3040 | 3040 | 3020 | 1008 |
| 586 | 20230922 | 094800 | 502177400 | 3035 | 3040 | 3040 | 3035 | 2048 |
| 587 | 20230922 | 094700 | 495960160 | 3040 | 3040 | 3040 | 3040 | 845 |
| 588 | 20230922 | 094600 | 493391360 | 3050 | 3050 | 3050 | 3045 | 576 |
| 589 | 20230922 | 094500 | 491634660 | 3050 | 3050 | 3055 | 3035 | 22 |
| 590 | 20230922 | 094400 | 491567575 | 3040 | 3050 | 3055 | 3040 | 1206 |
| 591 | 20230922 | 094300 | 487894790 | 3050 | 3050 | 3050 | 3045 | 433 |
| 592 | 20230922 | 094200 | 486575805 | 3040 | 3050 | 3050 | 3040 | 1806 |
| 593 | 20230922 | 094100 | 481073675 | 3050 | 3045 | 3050 | 3045 | 1132 |
| 594 | 20230922 | 094000 | 477626730 | 3040 | 3050 | 3050 | 3040 | 259 |
| 595 | 20230922 | 093900 | 476837855 | 3050 | 3050 | 3065 | 3050 | 10962 |
| 596 | 20230922 | 093800 | 443319390 | 3050 | 3040 | 3050 | 3035 | 6607 |
| 597 | 20230922 | 093700 | 423205185 | 3040 | 3025 | 3040 | 3025 | 3627 |
| 598 | 20230922 | 093600 | 412215875 | 3025 | 3000 | 3025 | 3000 | 2669 |
| 599 | 20230922 | 093500 | 404162285 | 3000 | 3015 | 3015 | 3000 | 686 |
| 600 | 20230922 | 093400 | 402098105 | 3015 | 3020 | 3020 | 3005 | 585 |
| 601 | 20230922 | 093300 | 400336105 | 3020 | 3015 | 3020 | 3005 | 708 |
| 602 | 20230922 | 093200 | 398208255 | 3020 | 3015 | 3020 | 3005 | 1260 |
| 603 | 20230922 | 093100 | 394417325 | 3025 | 3025 | 3025 | 3010 | 656 |
| 604 | 20230922 | 093000 | 392436440 | 3025 | 3015 | 3030 | 3015 | 543 |
| 605 | 20230922 | 092900 | 390799270 | 3015 | 3030 | 3030 | 3015 | 1719 |
| 606 | 20230922 | 092800 | 385616205 | 3015 | 3020 | 3020 | 3015 | 2154 |
| 607 | 20230922 | 092700 | 379114295 | 3020 | 3020 | 3020 | 3020 | 3089 |
| 608 | 20230922 | 092600 | 369785515 | 3025 | 3030 | 3030 | 3025 | 1032 |
| 609 | 20230922 | 092500 | 366659940 | 3035 | 3045 | 3045 | 3035 | 1890 |
| 610 | 20230922 | 092400 | 360913885 | 3035 | 3045 | 3045 | 3035 | 367 |
| 611 | 20230922 | 092300 | 359796450 | 3045 | 3050 | 3050 | 3045 | 5916 |
| 612 | 20230922 | 092200 | 341780215 | 3050 | 3030 | 3050 | 3030 | 3883 |
| 613 | 20230922 | 092100 | 329965330 | 3030 | 3020 | 3030 | 3015 | 863 |
| 614 | 20230922 | 092000 | 327357350 | 3015 | 3010 | 3020 | 3010 | 3545 |
| 615 | 20230922 | 091900 | 316685915 | 3010 | 3015 | 3020 | 3010 | 3061 |
| 616 | 20230922 | 091800 | 307465050 | 3015 | 3015 | 3020 | 3015 | 475 |
| 617 | 20230922 | 091700 | 306030820 | 3020 | 3025 | 3025 | 3015 | 520 |
| 618 | 20230922 | 091600 | 304461320 | 3030 | 3030 | 3030 | 3030 | 95 |
| 619 | 20230922 | 091500 | 304173470 | 3030 | 3000 | 3035 | 3000 | 901 |
| 620 | 20230922 | 091400 | 301452635 | 3000 | 3010 | 3010 | 2995 | 2590 |
| 621 | 20230922 | 091300 | 293687195 | 3020 | 3040 | 3040 | 3010 | 13768 |
| 622 | 20230922 | 091200 | 251953640 | 3035 | 3030 | 3035 | 3025 | 1617 |
| 623 | 20230922 | 091100 | 247055225 | 3035 | 3035 | 3040 | 3025 | 2249 |
| 624 | 20230922 | 091000 | 240230810 | 3035 | 3020 | 3035 | 3020 | 2227 |
| 625 | 20230922 | 090900 | 233498615 | 3020 | 3010 | 3020 | 3010 | 1814 |
| 626 | 20230922 | 090800 | 228029380 | 3010 | 2990 | 3015 | 2990 | 3353 |
| 627 | 20230922 | 090700 | 217954555 | 3000 | 2980 | 3010 | 2980 | 1745 |
| 628 | 20230922 | 090600 | 212735270 | 2995 | 3000 | 3000 | 2980 | 287 |
| 629 | 20230922 | 090500 | 211875875 | 3000 | 2980 | 3000 | 2980 | 1494 |
| 630 | 20230922 | 090400 | 207423680 | 2980 | 2985 | 3000 | 2980 | 9241 |
| 631 | 20230922 | 090300 | 179837000 | 2985 | 3005 | 3005 | 2985 | 11804 |
| 632 | 20230922 | 090200 | 144510505 | 3005 | 3030 | 3030 | 3000 | 4391 |
| 633 | 20230922 | 090100 | 131306375 | 3030 | 2990 | 3030 | 2990 | 13673 |
| 634 | 20230922 | 090000 | 90075445 | 2985 | 2990 | 3005 | 2985 | 29426 |