31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 193200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 3 | 20240830 | 193100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240830 | 193000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240830 | 192900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240830 | 192800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240830 | 192700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240830 | 192600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240830 | 192500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240830 | 192400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240830 | 192300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240830 | 192200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240830 | 192100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240830 | 192000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240830 | 191900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240830 | 191800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240830 | 191700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240830 | 191600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240830 | 191500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240830 | 191400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240830 | 191300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240830 | 191200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240830 | 191100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240830 | 191000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240830 | 190900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240830 | 190800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240830 | 190700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240830 | 190600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240830 | 190500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240830 | 190400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240830 | 190300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240830 | 190200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 33 | 20240830 | 190100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240830 | 190000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240830 | 185900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240830 | 185800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240830 | 185700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240830 | 185600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240830 | 185500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240830 | 185400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240830 | 185300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240830 | 185200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240830 | 185100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240830 | 185000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240830 | 184900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240830 | 184800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240830 | 184700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240830 | 184600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240830 | 184500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240830 | 184400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240830 | 184300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240830 | 184200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240830 | 184100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240830 | 184000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240830 | 183900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240830 | 183800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240830 | 183700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240830 | 183600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240830 | 183500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240830 | 183400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240830 | 183300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240830 | 183200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 63 | 20240830 | 183100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240830 | 183000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240830 | 182900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240830 | 182800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240830 | 182700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240830 | 182600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240830 | 182500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240830 | 182400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240830 | 182300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240830 | 182200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240830 | 182100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240830 | 182000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240830 | 181900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240830 | 181800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240830 | 181700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240830 | 181600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240830 | 181500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240830 | 181400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240830 | 181300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240830 | 181200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240830 | 181100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240830 | 181000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240830 | 180900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240830 | 180800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240830 | 180700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240830 | 180600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240830 | 180500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240830 | 180400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240830 | 180300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240830 | 180200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 93 | 20240830 | 180100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240830 | 180000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240830 | 175900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240830 | 175800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240830 | 175700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240830 | 175600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240830 | 175500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240830 | 175400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240830 | 175300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240830 | 175200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240830 | 175100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240830 | 175000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240830 | 174900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240830 | 174800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240830 | 174700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240830 | 174600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240830 | 174500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240830 | 174400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240830 | 174300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240830 | 174200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240830 | 174100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240830 | 174000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240830 | 173900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240830 | 173800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240830 | 173700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240830 | 173600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240830 | 173500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240830 | 173400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240830 | 173300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240830 | 173200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 123 | 20240830 | 173100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240830 | 173000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240830 | 172900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240830 | 172800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240830 | 172700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240830 | 172600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240830 | 172500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240830 | 172400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240830 | 172300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240830 | 172200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240830 | 172100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240830 | 172000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240830 | 171900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240830 | 171800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240830 | 171700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240830 | 171600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240830 | 171500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240830 | 171400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240830 | 171300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240830 | 171200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240830 | 171100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240830 | 171000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240830 | 170900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240830 | 170800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240830 | 170700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240830 | 170600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240830 | 170500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240830 | 170400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240830 | 170300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240830 | 170200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 153 | 20240830 | 170100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240830 | 170000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240830 | 165900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240830 | 165800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240830 | 165700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240830 | 165600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240830 | 165500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240830 | 165400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240830 | 165300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240830 | 165200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240830 | 165100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240830 | 165000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240830 | 164900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240830 | 164800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240830 | 164700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240830 | 164600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240830 | 164500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240830 | 164400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240830 | 164300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240830 | 164200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240830 | 164100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240830 | 164000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240830 | 163900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240830 | 163800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240830 | 163700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240830 | 163600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240830 | 163500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240830 | 163400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240830 | 163300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240830 | 163200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 183 | 20240830 | 163100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240830 | 163000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240830 | 162900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240830 | 162800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240830 | 162700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240830 | 162600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240830 | 162500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240830 | 162400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240830 | 162300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240830 | 162200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240830 | 162100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240830 | 162000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240830 | 161900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240830 | 161800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240830 | 161700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240830 | 161600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240830 | 161500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240830 | 161400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240830 | 161300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240830 | 161200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240830 | 161100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240830 | 161000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240830 | 160900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240830 | 160800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240830 | 160700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240830 | 160600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240830 | 160500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240830 | 160400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240830 | 160300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240830 | 160200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 213 | 20240830 | 160100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240830 | 160000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240830 | 155900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240830 | 155800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240830 | 155700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240830 | 155600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240830 | 155500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240830 | 155400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240830 | 155300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240830 | 155200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240830 | 155100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240830 | 155000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240830 | 154900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240830 | 154800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240830 | 154700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240830 | 154600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240830 | 154500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240830 | 154400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240830 | 154300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240830 | 154200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240830 | 154100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240830 | 154000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240830 | 153900 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240830 | 153800 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240830 | 153700 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240830 | 153600 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240830 | 153500 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240830 | 153400 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240830 | 153300 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240830 | 153200 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 243 | 20240830 | 153100 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240830 | 153000 | 1422605265 | 2570 | 2570 | 2570 | 2570 | 9050 |
| 245 | 20240830 | 152900 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240830 | 152800 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240830 | 152700 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240830 | 152600 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240830 | 152500 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240830 | 152400 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240830 | 152300 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240830 | 152200 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240830 | 152100 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240830 | 152000 | 1399346765 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240830 | 151900 | 1399346765 | 2630 | 2630 | 2630 | 2620 | 55 |
| 256 | 20240830 | 151800 | 1399202355 | 2630 | 2630 | 2630 | 2620 | 2327 |
| 257 | 20240830 | 151700 | 1393101785 | 2630 | 2620 | 2630 | 2620 | 3 |
| 258 | 20240830 | 151600 | 1393093905 | 2635 | 2630 | 2635 | 2630 | 696 |
| 259 | 20240830 | 151500 | 1391263420 | 2630 | 2620 | 2630 | 2620 | 220 |
| 260 | 20240830 | 151400 | 1390687000 | 2630 | 2620 | 2630 | 2620 | 1103 |
| 261 | 20240830 | 151300 | 1387791755 | 2625 | 2625 | 2625 | 2625 | 1 |
| 262 | 20240830 | 151200 | 1387789130 | 2625 | 2620 | 2630 | 2555 | 8581 |
| 263 | 20240830 | 151100 | 1365484185 | 2645 | 2620 | 2645 | 2605 | 711 |
| 264 | 20240830 | 151000 | 1363628990 | 2650 | 2620 | 2650 | 2615 | 326 |
| 265 | 20240830 | 150900 | 1362768605 | 2640 | 2635 | 2640 | 2635 | 1000 |
| 266 | 20240830 | 150800 | 1360130065 | 2640 | 2635 | 2640 | 2635 | 162 |
| 267 | 20240830 | 150700 | 1359703185 | 2635 | 2635 | 2635 | 2635 | 1 |
| 268 | 20240830 | 150600 | 1359700550 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240830 | 150500 | 1359700550 | 2635 | 2625 | 2635 | 2625 | 97 |
| 270 | 20240830 | 150400 | 1359445915 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240830 | 150300 | 1359445915 | 2625 | 2610 | 2630 | 2600 | 1943 |
| 272 | 20240830 | 150200 | 1354383030 | 2640 | 2640 | 2640 | 2640 | 0 |
| 273 | 20240830 | 150100 | 1354383030 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240830 | 150000 | 1354383030 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240830 | 145900 | 1354383030 | 2640 | 2635 | 2640 | 2620 | 3551 |
| 276 | 20240830 | 145800 | 1345079240 | 2640 | 2625 | 2640 | 2620 | 59 |
| 277 | 20240830 | 145700 | 1344924525 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20240830 | 145600 | 1344924525 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20240830 | 145500 | 1344924525 | 2645 | 2625 | 2645 | 2625 | 18 |
| 280 | 20240830 | 145400 | 1344877255 | 2645 | 2640 | 2645 | 2640 | 372 |
| 281 | 20240830 | 145300 | 1343895170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240830 | 145200 | 1343895170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240830 | 145100 | 1343895170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240830 | 145000 | 1343895170 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240830 | 144900 | 1343895170 | 2640 | 2625 | 2640 | 2625 | 405 |
| 286 | 20240830 | 144800 | 1342829360 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240830 | 144700 | 1342829360 | 2635 | 2640 | 2640 | 2610 | 1392 |
| 288 | 20240830 | 144600 | 1339175845 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20240830 | 144500 | 1339175845 | 2650 | 2630 | 2650 | 2630 | 701 |
| 290 | 20240830 | 144400 | 1337325105 | 2630 | 2630 | 2630 | 2630 | 15 |
| 291 | 20240830 | 144300 | 1337285655 | 2650 | 2650 | 2650 | 2650 | 1 |
| 292 | 20240830 | 144200 | 1337283005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20240830 | 144100 | 1337283005 | 2650 | 2650 | 2650 | 2650 | 2 |
| 294 | 20240830 | 144000 | 1337277705 | 2650 | 2650 | 2650 | 2650 | 19 |
| 295 | 20240830 | 143900 | 1337227355 | 2650 | 2615 | 2650 | 2615 | 1117 |
| 296 | 20240830 | 143800 | 1334272275 | 2630 | 2630 | 2630 | 2630 | 0 |
| 297 | 20240830 | 143700 | 1334272275 | 2630 | 2625 | 2630 | 2625 | 202 |
| 298 | 20240830 | 143600 | 1333741730 | 2625 | 2625 | 2625 | 2625 | 50 |
| 299 | 20240830 | 143500 | 1333610480 | 2630 | 2615 | 2630 | 2615 | 1220 |
| 300 | 20240830 | 143400 | 1330419760 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20240830 | 143300 | 1330419760 | 2630 | 2615 | 2630 | 2615 | 99 |
| 302 | 20240830 | 143200 | 1330160860 | 2630 | 2620 | 2630 | 2615 | 1063 |
| 303 | 20240830 | 143100 | 1327376920 | 2630 | 2630 | 2630 | 2620 | 670 |
| 304 | 20240830 | 143000 | 1325620810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 305 | 20240830 | 142900 | 1325620810 | 2630 | 2630 | 2630 | 2620 | 78 |
| 306 | 20240830 | 142800 | 1325416245 | 2630 | 2620 | 2630 | 2620 | 560 |
| 307 | 20240830 | 142700 | 1323948725 | 2630 | 2620 | 2630 | 2620 | 71 |
| 308 | 20240830 | 142600 | 1323762520 | 2625 | 2630 | 2630 | 2615 | 917 |
| 309 | 20240830 | 142500 | 1321363645 | 2630 | 2630 | 2630 | 2630 | 49 |
| 310 | 20240830 | 142400 | 1321234775 | 2630 | 2630 | 2630 | 2630 | 29 |
| 311 | 20240830 | 142300 | 1321158505 | 2630 | 2635 | 2650 | 2625 | 1149 |
| 312 | 20240830 | 142200 | 1318137295 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20240830 | 142100 | 1318137295 | 2660 | 2660 | 2660 | 2660 | 11 |
| 314 | 20240830 | 142000 | 1318108035 | 2660 | 2645 | 2660 | 2645 | 2567 |
| 315 | 20240830 | 141900 | 1311294860 | 2645 | 2630 | 2645 | 2630 | 2 |
| 316 | 20240830 | 141800 | 1311289585 | 2650 | 2645 | 2650 | 2645 | 50 |
| 317 | 20240830 | 141700 | 1311157325 | 2645 | 2645 | 2645 | 2645 | 0 |
| 318 | 20240830 | 141600 | 1311157325 | 2645 | 2630 | 2645 | 2620 | 814 |
| 319 | 20240830 | 141500 | 1309021445 | 2645 | 2645 | 2645 | 2645 | 0 |
| 320 | 20240830 | 141400 | 1309021445 | 2645 | 2630 | 2645 | 2630 | 413 |
| 321 | 20240830 | 141300 | 1307935240 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20240830 | 141200 | 1307935240 | 2650 | 2635 | 2650 | 2625 | 208 |
| 323 | 20240830 | 141100 | 1307386220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20240830 | 141000 | 1307386220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20240830 | 140900 | 1307386220 | 2635 | 2620 | 2635 | 2620 | 2 |
| 326 | 20240830 | 140800 | 1307380965 | 2635 | 2650 | 2650 | 2620 | 2324 |
| 327 | 20240830 | 140700 | 1301269200 | 2655 | 2660 | 2660 | 2650 | 70 |
| 328 | 20240830 | 140600 | 1301083565 | 2660 | 2650 | 2660 | 2650 | 62 |
| 329 | 20240830 | 140500 | 1300919145 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20240830 | 140400 | 1300919145 | 2660 | 2650 | 2660 | 2645 | 37 |
| 331 | 20240830 | 140300 | 1300821240 | 2660 | 2650 | 2660 | 2650 | 2 |
| 332 | 20240830 | 140200 | 1300815930 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20240830 | 140100 | 1300815930 | 2660 | 2660 | 2660 | 2660 | 10 |
| 334 | 20240830 | 140000 | 1300789330 | 2665 | 2665 | 2665 | 2665 | 0 |
| 335 | 20240830 | 135900 | 1300789330 | 2665 | 2665 | 2665 | 2665 | 0 |
| 336 | 20240830 | 135800 | 1300789330 | 2665 | 2665 | 2665 | 2650 | 57 |
| 337 | 20240830 | 135700 | 1300638250 | 2650 | 2650 | 2665 | 2650 | 951 |
| 338 | 20240830 | 135600 | 1298118085 | 2665 | 2665 | 2665 | 2665 | 0 |
| 339 | 20240830 | 135500 | 1298118085 | 2665 | 2665 | 2665 | 2665 | 0 |
| 340 | 20240830 | 135400 | 1298118085 | 2665 | 2665 | 2665 | 2665 | 0 |
| 341 | 20240830 | 135300 | 1298118085 | 2665 | 2665 | 2665 | 2665 | 0 |
| 342 | 20240830 | 135200 | 1298118085 | 2665 | 2655 | 2665 | 2655 | 600 |
| 343 | 20240830 | 135100 | 1296525075 | 2670 | 2670 | 2670 | 2670 | 0 |
| 344 | 20240830 | 135000 | 1296525075 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20240830 | 134900 | 1296525075 | 2670 | 2655 | 2670 | 2655 | 502 |
| 346 | 20240830 | 134800 | 1295192240 | 2670 | 2655 | 2670 | 2655 | 99 |
| 347 | 20240830 | 134700 | 1294929365 | 2670 | 2655 | 2670 | 2655 | 2 |
| 348 | 20240830 | 134600 | 1294924040 | 2670 | 2655 | 2670 | 2655 | 92 |
| 349 | 20240830 | 134500 | 1294679750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20240830 | 134400 | 1294679750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20240830 | 134300 | 1294679750 | 2670 | 2670 | 2670 | 2670 | 0 |
| 352 | 20240830 | 134200 | 1294679750 | 2670 | 2660 | 2670 | 2660 | 8 |
| 353 | 20240830 | 134100 | 1294658460 | 2670 | 2670 | 2670 | 2670 | 1 |
| 354 | 20240830 | 134000 | 1294655790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 355 | 20240830 | 133900 | 1294655790 | 2670 | 2670 | 2670 | 2670 | 0 |
| 356 | 20240830 | 133800 | 1294655790 | 2670 | 2670 | 2670 | 2660 | 6 |
| 357 | 20240830 | 133700 | 1294639810 | 2660 | 2660 | 2660 | 2660 | 52 |
| 358 | 20240830 | 133600 | 1294501490 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20240830 | 133500 | 1294501490 | 2670 | 2660 | 2670 | 2660 | 1152 |
| 360 | 20240830 | 133400 | 1291437150 | 2670 | 2675 | 2675 | 2670 | 2834 |
| 361 | 20240830 | 133300 | 1283863725 | 2675 | 2675 | 2675 | 2675 | 994 |
| 362 | 20240830 | 133200 | 1281204775 | 2680 | 2685 | 2685 | 2680 | 102 |
| 363 | 20240830 | 133100 | 1280931405 | 2680 | 2680 | 2680 | 2680 | 500 |
| 364 | 20240830 | 133000 | 1279591405 | 2685 | 2685 | 2685 | 2685 | 0 |
| 365 | 20240830 | 132900 | 1279591405 | 2685 | 2680 | 2685 | 2680 | 1010 |
| 366 | 20240830 | 132800 | 1276884555 | 2685 | 2685 | 2685 | 2685 | 51 |
| 367 | 20240830 | 132700 | 1276747620 | 2685 | 2675 | 2685 | 2675 | 688 |
| 368 | 20240830 | 132600 | 1274907120 | 2670 | 2670 | 2685 | 2670 | 1072 |
| 369 | 20240830 | 132500 | 1272044860 | 2685 | 2670 | 2685 | 2670 | 1161 |
| 370 | 20240830 | 132400 | 1268944960 | 2685 | 2685 | 2685 | 2685 | 271 |
| 371 | 20240830 | 132300 | 1268217325 | 2685 | 2670 | 2685 | 2670 | 71 |
| 372 | 20240830 | 132200 | 1268027535 | 2670 | 2675 | 2675 | 2670 | 756 |
| 373 | 20240830 | 132100 | 1266006360 | 2675 | 2670 | 2685 | 2670 | 42 |
| 374 | 20240830 | 132000 | 1265894200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 375 | 20240830 | 131900 | 1265894200 | 2690 | 2690 | 2690 | 2690 | 0 |
| 376 | 20240830 | 131800 | 1265894200 | 2690 | 2685 | 2690 | 2685 | 51 |
| 377 | 20240830 | 131700 | 1265757260 | 2690 | 2675 | 2690 | 2675 | 2 |
| 378 | 20240830 | 131600 | 1265751895 | 2700 | 2700 | 2705 | 2675 | 26579 |
| 379 | 20240830 | 131500 | 1194237450 | 2705 | 2700 | 2705 | 2700 | 299 |
| 380 | 20240830 | 131400 | 1193430140 | 2700 | 2705 | 2705 | 2700 | 567 |
| 381 | 20240830 | 131300 | 1191899155 | 2705 | 2705 | 2705 | 2705 | 0 |
| 382 | 20240830 | 131200 | 1191899155 | 2705 | 2700 | 2705 | 2700 | 395 |
| 383 | 20240830 | 131100 | 1190831725 | 2705 | 2705 | 2705 | 2700 | 3233 |
| 384 | 20240830 | 131000 | 1182101845 | 2705 | 2700 | 2705 | 2700 | 3593 |
| 385 | 20240830 | 130900 | 1172390785 | 2705 | 2695 | 2705 | 2695 | 1523 |
| 386 | 20240830 | 130800 | 1168278705 | 2700 | 2695 | 2700 | 2695 | 2484 |
| 387 | 20240830 | 130700 | 1161584320 | 2700 | 2700 | 2700 | 2700 | 1 |
| 388 | 20240830 | 130600 | 1161581620 | 2705 | 2705 | 2705 | 2705 | 6 |
| 389 | 20240830 | 130500 | 1161565390 | 2705 | 2695 | 2710 | 2690 | 17624 |
| 390 | 20240830 | 130400 | 1114023785 | 2695 | 2695 | 2695 | 2690 | 1687 |
| 391 | 20240830 | 130300 | 1109479470 | 2695 | 2690 | 2695 | 2690 | 2261 |
| 392 | 20240830 | 130200 | 1103397375 | 2690 | 2685 | 2690 | 2685 | 4 |
| 393 | 20240830 | 130100 | 1103386625 | 2690 | 2690 | 2695 | 2690 | 1549 |
| 394 | 20240830 | 130000 | 1099219810 | 2690 | 2680 | 2690 | 2680 | 741 |
| 395 | 20240830 | 125900 | 1097231995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 396 | 20240830 | 125800 | 1097231995 | 2685 | 2685 | 2685 | 2685 | 0 |
| 397 | 20240830 | 125700 | 1097231995 | 2685 | 2680 | 2685 | 2680 | 4 |
| 398 | 20240830 | 125600 | 1097221270 | 2685 | 2685 | 2685 | 2685 | 120 |
| 399 | 20240830 | 125500 | 1096899070 | 2680 | 2680 | 2680 | 2680 | 2 |
| 400 | 20240830 | 125400 | 1096893710 | 2685 | 2685 | 2685 | 2685 | 0 |
| 401 | 20240830 | 125300 | 1096893710 | 2685 | 2685 | 2685 | 2680 | 127 |
| 402 | 20240830 | 125200 | 1096552730 | 2690 | 2685 | 2690 | 2685 | 77 |
| 403 | 20240830 | 125100 | 1096345970 | 2690 | 2680 | 2690 | 2680 | 1200 |
| 404 | 20240830 | 125000 | 1093125855 | 2685 | 2680 | 2685 | 2680 | 7 |
| 405 | 20240830 | 124900 | 1093107070 | 2685 | 2685 | 2690 | 2685 | 1155 |
| 406 | 20240830 | 124800 | 1090005725 | 2690 | 2690 | 2690 | 2685 | 182 |
| 407 | 20240830 | 124700 | 1089516165 | 2690 | 2685 | 2690 | 2685 | 4 |
| 408 | 20240830 | 124600 | 1089505420 | 2690 | 2685 | 2690 | 2685 | 293 |
| 409 | 20240830 | 124500 | 1088718710 | 2695 | 2695 | 2695 | 2695 | 0 |
| 410 | 20240830 | 124400 | 1088718710 | 2695 | 2685 | 2695 | 2685 | 1106 |
| 411 | 20240830 | 124300 | 1085740440 | 2695 | 2690 | 2695 | 2690 | 1101 |
| 412 | 20240830 | 124200 | 1082773750 | 2690 | 2690 | 2690 | 2690 | 1595 |
| 413 | 20240830 | 124100 | 1078483200 | 2695 | 2690 | 2695 | 2690 | 19 |
| 414 | 20240830 | 124000 | 1078432085 | 2695 | 2690 | 2695 | 2690 | 1463 |
| 415 | 20240830 | 123900 | 1074496140 | 2695 | 2695 | 2695 | 2690 | 4553 |
| 416 | 20240830 | 123800 | 1062248350 | 2690 | 2685 | 2690 | 2680 | 4586 |
| 417 | 20240830 | 123700 | 1049916605 | 2690 | 2685 | 2690 | 2685 | 3 |
| 418 | 20240830 | 123600 | 1049908540 | 2690 | 2685 | 2690 | 2680 | 2152 |
| 419 | 20240830 | 123500 | 1044138395 | 2690 | 2685 | 2690 | 2685 | 821 |
| 420 | 20240830 | 123400 | 1041933995 | 2690 | 2690 | 2690 | 2685 | 783 |
| 421 | 20240830 | 123300 | 1039829130 | 2690 | 2685 | 2690 | 2685 | 10138 |
| 422 | 20240830 | 123200 | 1012608585 | 2690 | 2690 | 2690 | 2685 | 1341 |
| 423 | 20240830 | 123100 | 1009001345 | 2685 | 2685 | 2685 | 2685 | 1 |
| 424 | 20240830 | 123000 | 1008998660 | 2690 | 2690 | 2690 | 2685 | 638 |
| 425 | 20240830 | 122900 | 1007283590 | 2690 | 2685 | 2690 | 2685 | 5085 |
| 426 | 20240830 | 122800 | 993630355 | 2685 | 2685 | 2695 | 2685 | 242 |
| 427 | 20240830 | 122700 | 992980470 | 2695 | 2690 | 2695 | 2690 | 2029 |
| 428 | 20240830 | 122600 | 987521240 | 2695 | 2690 | 2695 | 2690 | 367 |
| 429 | 20240830 | 122500 | 986533130 | 2690 | 2685 | 2695 | 2685 | 17389 |
| 430 | 20240830 | 122400 | 939835275 | 2690 | 2695 | 2695 | 2685 | 2966 |
| 431 | 20240830 | 122300 | 931869860 | 2690 | 2685 | 2690 | 2680 | 30412 |
| 432 | 20240830 | 122200 | 850240445 | 2690 | 2690 | 2690 | 2685 | 393 |
| 433 | 20240830 | 122100 | 849183510 | 2695 | 2695 | 2695 | 2685 | 42240 |
| 434 | 20240830 | 122000 | 735569770 | 2690 | 2690 | 2695 | 2690 | 2697 |
| 435 | 20240830 | 121900 | 728312370 | 2690 | 2690 | 2690 | 2685 | 798 |
| 436 | 20240830 | 121800 | 726165850 | 2690 | 2685 | 2690 | 2685 | 374 |
| 437 | 20240830 | 121700 | 725161655 | 2690 | 2690 | 2690 | 2685 | 3 |
| 438 | 20240830 | 121600 | 725153590 | 2690 | 2690 | 2690 | 2685 | 242 |
| 439 | 20240830 | 121500 | 724502815 | 2690 | 2680 | 2695 | 2675 | 5656 |
| 440 | 20240830 | 121400 | 709298890 | 2680 | 2680 | 2685 | 2675 | 2126 |
| 441 | 20240830 | 121300 | 703602205 | 2680 | 2680 | 2680 | 2675 | 1676 |
| 442 | 20240830 | 121200 | 699115530 | 2680 | 2675 | 2680 | 2675 | 3274 |
| 443 | 20240830 | 121100 | 690351210 | 2675 | 2675 | 2680 | 2670 | 2375 |
| 444 | 20240830 | 121000 | 683998105 | 2675 | 2665 | 2675 | 2665 | 4414 |
| 445 | 20240830 | 120900 | 672208435 | 2670 | 2665 | 2670 | 2665 | 92 |
| 446 | 20240830 | 120800 | 671963020 | 2670 | 2665 | 2670 | 2665 | 148 |
| 447 | 20240830 | 120700 | 671568065 | 2665 | 2670 | 2670 | 2665 | 2278 |
| 448 | 20240830 | 120600 | 665485985 | 2670 | 2660 | 2670 | 2660 | 4912 |
| 449 | 20240830 | 120500 | 652396790 | 2660 | 2660 | 2660 | 2660 | 1 |
| 450 | 20240830 | 120400 | 652394130 | 2660 | 2655 | 2660 | 2655 | 4 |
| 451 | 20240830 | 120300 | 652383505 | 2660 | 2660 | 2660 | 2660 | 0 |
| 452 | 20240830 | 120200 | 652383505 | 2660 | 2650 | 2660 | 2650 | 44 |
| 453 | 20240830 | 120100 | 652266895 | 2665 | 2665 | 2665 | 2665 | 0 |
| 454 | 20240830 | 120000 | 652266895 | 2665 | 2665 | 2665 | 2650 | 128 |
| 455 | 20240830 | 115900 | 651926525 | 2665 | 2650 | 2665 | 2645 | 1377 |
| 456 | 20240830 | 115800 | 648279840 | 2655 | 2665 | 2665 | 2650 | 121 |
| 457 | 20240830 | 115700 | 647958860 | 2665 | 2665 | 2665 | 2665 | 7 |
| 458 | 20240830 | 115600 | 647940205 | 2665 | 2665 | 2665 | 2650 | 2330 |
| 459 | 20240830 | 115500 | 641765645 | 2665 | 2650 | 2665 | 2650 | 68 |
| 460 | 20240830 | 115400 | 641585105 | 2665 | 2665 | 2665 | 2665 | 0 |
| 461 | 20240830 | 115300 | 641585105 | 2665 | 2665 | 2665 | 2665 | 0 |
| 462 | 20240830 | 115200 | 641585105 | 2665 | 2650 | 2665 | 2650 | 426 |
| 463 | 20240830 | 115100 | 640456145 | 2665 | 2650 | 2665 | 2650 | 203 |
| 464 | 20240830 | 115000 | 639918150 | 2670 | 2650 | 2670 | 2650 | 878 |
| 465 | 20240830 | 114900 | 637582570 | 2660 | 2665 | 2670 | 2650 | 9304 |
| 466 | 20240830 | 114800 | 612878585 | 2670 | 2665 | 2670 | 2660 | 4023 |
| 467 | 20240830 | 114700 | 602172790 | 2670 | 2670 | 2670 | 2660 | 773 |
| 468 | 20240830 | 114600 | 600114985 | 2670 | 2670 | 2670 | 2660 | 773 |
| 469 | 20240830 | 114500 | 598054855 | 2675 | 2660 | 2675 | 2655 | 121 |
| 470 | 20240830 | 114400 | 597732645 | 2675 | 2650 | 2675 | 2650 | 7594 |
| 471 | 20240830 | 114300 | 577500440 | 2660 | 2640 | 2660 | 2640 | 5037 |
| 472 | 20240830 | 114200 | 564162920 | 2645 | 2645 | 2645 | 2640 | 510 |
| 473 | 20240830 | 114100 | 562814480 | 2640 | 2635 | 2645 | 2630 | 2553 |
| 474 | 20240830 | 114000 | 556080565 | 2630 | 2625 | 2635 | 2625 | 244 |
| 475 | 20240830 | 113900 | 555438285 | 2630 | 2630 | 2630 | 2630 | 181 |
| 476 | 20240830 | 113800 | 554962255 | 2630 | 2630 | 2630 | 2630 | 1 |
| 477 | 20240830 | 113700 | 554959625 | 2635 | 2615 | 2635 | 2615 | 6047 |
| 478 | 20240830 | 113600 | 539111465 | 2610 | 2605 | 2610 | 2605 | 6707 |
| 479 | 20240830 | 113500 | 521618425 | 2605 | 2600 | 2605 | 2600 | 862 |
| 480 | 20240830 | 113400 | 519376830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 481 | 20240830 | 113300 | 519376830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 482 | 20240830 | 113200 | 519376830 | 2600 | 2600 | 2600 | 2600 | 1 |
| 483 | 20240830 | 113100 | 519374230 | 2600 | 2595 | 2600 | 2595 | 101 |
| 484 | 20240830 | 113000 | 519112130 | 2600 | 2600 | 2600 | 2600 | 0 |
| 485 | 20240830 | 112900 | 519112130 | 2600 | 2595 | 2600 | 2595 | 102 |
| 486 | 20240830 | 112800 | 518846935 | 2600 | 2600 | 2600 | 2600 | 0 |
| 487 | 20240830 | 112700 | 518846935 | 2600 | 2595 | 2600 | 2595 | 102 |
| 488 | 20240830 | 112600 | 518582235 | 2600 | 2600 | 2600 | 2600 | 0 |
| 489 | 20240830 | 112500 | 518582235 | 2600 | 2600 | 2600 | 2600 | 192 |
| 490 | 20240830 | 112400 | 518083035 | 2600 | 2595 | 2600 | 2595 | 487 |
| 491 | 20240830 | 112300 | 516819260 | 2600 | 2600 | 2605 | 2595 | 1451 |
| 492 | 20240830 | 112200 | 513051180 | 2605 | 2600 | 2605 | 2600 | 474 |
| 493 | 20240830 | 112100 | 511818775 | 2600 | 2600 | 2600 | 2595 | 5 |
| 494 | 20240830 | 112000 | 511805785 | 2600 | 2595 | 2605 | 2595 | 505 |
| 495 | 20240830 | 111900 | 510495165 | 2600 | 2600 | 2605 | 2600 | 20 |
| 496 | 20240830 | 111800 | 510443160 | 2600 | 2600 | 2605 | 2595 | 1440 |
| 497 | 20240830 | 111700 | 506706250 | 2605 | 2600 | 2605 | 2600 | 173 |
| 498 | 20240830 | 111600 | 506256355 | 2605 | 2605 | 2605 | 2600 | 291 |
| 499 | 20240830 | 111500 | 505499680 | 2600 | 2600 | 2605 | 2600 | 12 |
| 500 | 20240830 | 111400 | 505468470 | 2605 | 2600 | 2605 | 2600 | 1436 |
| 501 | 20240830 | 111300 | 501730415 | 2600 | 2595 | 2600 | 2595 | 40 |
| 502 | 20240830 | 111200 | 501626610 | 2605 | 2600 | 2605 | 2600 | 46 |
| 503 | 20240830 | 111100 | 501507000 | 2605 | 2600 | 2605 | 2595 | 46 |
| 504 | 20240830 | 111000 | 501387390 | 2605 | 2600 | 2605 | 2600 | 288 |
| 505 | 20240830 | 110900 | 500638570 | 2605 | 2600 | 2605 | 2600 | 431 |
| 506 | 20240830 | 110800 | 499517965 | 2600 | 2600 | 2605 | 2600 | 14 |
| 507 | 20240830 | 110700 | 499481545 | 2600 | 2600 | 2605 | 2595 | 25 |
| 508 | 20240830 | 110600 | 499416530 | 2605 | 2605 | 2605 | 2605 | 0 |
| 509 | 20240830 | 110500 | 499416530 | 2605 | 2600 | 2605 | 2600 | 2 |
| 510 | 20240830 | 110400 | 499411325 | 2605 | 2595 | 2605 | 2595 | 3 |
| 511 | 20240830 | 110300 | 499403530 | 2610 | 2600 | 2610 | 2600 | 594 |
| 512 | 20240830 | 110200 | 497859120 | 2600 | 2600 | 2600 | 2595 | 1543 |
| 513 | 20240830 | 110100 | 493847570 | 2610 | 2610 | 2610 | 2610 | 0 |
| 514 | 20240830 | 110000 | 493847570 | 2610 | 2610 | 2610 | 2605 | 4 |
| 515 | 20240830 | 105900 | 493837140 | 2610 | 2605 | 2610 | 2605 | 202 |
| 516 | 20240830 | 105800 | 493310920 | 2610 | 2600 | 2610 | 2600 | 558 |
| 517 | 20240830 | 105700 | 491857360 | 2605 | 2605 | 2605 | 2605 | 0 |
| 518 | 20240830 | 105600 | 491857360 | 2605 | 2600 | 2605 | 2600 | 4 |
| 519 | 20240830 | 105500 | 491846950 | 2605 | 2610 | 2610 | 2605 | 106 |
| 520 | 20240830 | 105400 | 491570320 | 2610 | 2610 | 2610 | 2610 | 0 |
| 521 | 20240830 | 105300 | 491570320 | 2610 | 2610 | 2610 | 2610 | 155 |
| 522 | 20240830 | 105200 | 491165770 | 2610 | 2610 | 2610 | 2610 | 0 |
| 523 | 20240830 | 105100 | 491165770 | 2610 | 2605 | 2610 | 2605 | 201 |
| 524 | 20240830 | 105000 | 490642160 | 2610 | 2610 | 2610 | 2610 | 228 |
| 525 | 20240830 | 104900 | 490047080 | 2610 | 2600 | 2610 | 2600 | 59 |
| 526 | 20240830 | 104800 | 489893470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 527 | 20240830 | 104700 | 489893470 | 2610 | 2605 | 2610 | 2605 | 201 |
| 528 | 20240830 | 104600 | 489369590 | 2605 | 2605 | 2605 | 2605 | 990 |
| 529 | 20240830 | 104500 | 486790640 | 2605 | 2605 | 2605 | 2605 | 0 |
| 530 | 20240830 | 104400 | 486790640 | 2605 | 2605 | 2605 | 2605 | 0 |
| 531 | 20240830 | 104300 | 486790640 | 2605 | 2605 | 2605 | 2605 | 0 |
| 532 | 20240830 | 104200 | 486790640 | 2605 | 2605 | 2605 | 2595 | 476 |
| 533 | 20240830 | 104100 | 485551380 | 2605 | 2605 | 2605 | 2605 | 3 |
| 534 | 20240830 | 104000 | 485543565 | 2610 | 2610 | 2610 | 2610 | 1 |
| 535 | 20240830 | 103900 | 485540955 | 2610 | 2605 | 2610 | 2605 | 60 |
| 536 | 20240830 | 103800 | 485384640 | 2610 | 2605 | 2610 | 2605 | 2 |
| 537 | 20240830 | 103700 | 485379425 | 2610 | 2610 | 2610 | 2610 | 1 |
| 538 | 20240830 | 103600 | 485376815 | 2610 | 2610 | 2610 | 2610 | 0 |
| 539 | 20240830 | 103500 | 485376815 | 2610 | 2610 | 2610 | 2605 | 12 |
| 540 | 20240830 | 103400 | 485345500 | 2610 | 2610 | 2610 | 2610 | 0 |
| 541 | 20240830 | 103300 | 485345500 | 2610 | 2610 | 2610 | 2605 | 3 |
| 542 | 20240830 | 103200 | 485337675 | 2610 | 2610 | 2610 | 2610 | 362 |
| 543 | 20240830 | 103100 | 484392855 | 2610 | 2610 | 2610 | 2610 | 0 |
| 544 | 20240830 | 103000 | 484392855 | 2610 | 2610 | 2610 | 2610 | 300 |
| 545 | 20240830 | 102900 | 483609855 | 2610 | 2595 | 2610 | 2595 | 2066 |
| 546 | 20240830 | 102800 | 478235570 | 2595 | 2590 | 2595 | 2590 | 568 |
| 547 | 20240830 | 102700 | 476764440 | 2595 | 2595 | 2595 | 2595 | 72 |
| 548 | 20240830 | 102600 | 476577600 | 2595 | 2585 | 2595 | 2585 | 25 |
| 549 | 20240830 | 102500 | 476512825 | 2595 | 2590 | 2600 | 2585 | 3469 |
| 550 | 20240830 | 102400 | 467528200 | 2600 | 2605 | 2610 | 2595 | 12270 |
| 551 | 20240830 | 102300 | 435617790 | 2615 | 2610 | 2615 | 2605 | 7492 |
| 552 | 20240830 | 102200 | 416065420 | 2605 | 2605 | 2610 | 2605 | 245 |
| 553 | 20240830 | 102100 | 415427180 | 2605 | 2610 | 2615 | 2605 | 4069 |
| 554 | 20240830 | 102000 | 404825480 | 2615 | 2610 | 2615 | 2605 | 615 |
| 555 | 20240830 | 101900 | 403220350 | 2610 | 2600 | 2610 | 2600 | 1926 |
| 556 | 20240830 | 101800 | 398209450 | 2600 | 2595 | 2600 | 2595 | 120 |
| 557 | 20240830 | 101700 | 397898040 | 2600 | 2585 | 2600 | 2585 | 2067 |
| 558 | 20240830 | 101600 | 392546185 | 2585 | 2580 | 2585 | 2580 | 665 |
| 559 | 20240830 | 101500 | 390830480 | 2580 | 2580 | 2580 | 2575 | 14 |
| 560 | 20240830 | 101400 | 390794395 | 2580 | 2580 | 2580 | 2580 | 780 |
| 561 | 20240830 | 101300 | 388781995 | 2580 | 2580 | 2580 | 2580 | 20 |
| 562 | 20240830 | 101200 | 388730395 | 2580 | 2575 | 2580 | 2570 | 4108 |
| 563 | 20240830 | 101100 | 378163575 | 2575 | 2570 | 2575 | 2570 | 36 |
| 564 | 20240830 | 101000 | 378071050 | 2575 | 2570 | 2575 | 2570 | 408 |
| 565 | 20240830 | 100900 | 377022485 | 2575 | 2575 | 2575 | 2575 | 1 |
| 566 | 20240830 | 100800 | 377019910 | 2575 | 2570 | 2575 | 2570 | 35 |
| 567 | 20240830 | 100700 | 376929955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 568 | 20240830 | 100600 | 376929955 | 2575 | 2570 | 2575 | 2565 | 39 |
| 569 | 20240830 | 100500 | 376829890 | 2575 | 2570 | 2575 | 2570 | 21 |
| 570 | 20240830 | 100400 | 376775915 | 2575 | 2565 | 2575 | 2565 | 4 |
| 571 | 20240830 | 100300 | 376765645 | 2575 | 2575 | 2575 | 2565 | 30 |
| 572 | 20240830 | 100200 | 376688675 | 2565 | 2575 | 2575 | 2565 | 1010 |
| 573 | 20240830 | 100100 | 374097870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 574 | 20240830 | 100000 | 374097870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 575 | 20240830 | 095900 | 374097870 | 2575 | 2575 | 2575 | 2575 | 1 |
| 576 | 20240830 | 095800 | 374095295 | 2575 | 2570 | 2575 | 2570 | 222 |
| 577 | 20240830 | 095700 | 373524745 | 2575 | 2575 | 2575 | 2575 | 0 |
| 578 | 20240830 | 095600 | 373524745 | 2575 | 2570 | 2575 | 2570 | 421 |
| 579 | 20240830 | 095500 | 372442770 | 2570 | 2570 | 2570 | 2570 | 546 |
| 580 | 20240830 | 095400 | 371039550 | 2575 | 2575 | 2575 | 2570 | 2588 |
| 581 | 20240830 | 095300 | 364388345 | 2575 | 2575 | 2580 | 2575 | 123 |
| 582 | 20240830 | 095200 | 364071615 | 2575 | 2570 | 2580 | 2570 | 5882 |
| 583 | 20240830 | 095100 | 348927960 | 2575 | 2575 | 2575 | 2570 | 113 |
| 584 | 20240830 | 095000 | 348637085 | 2575 | 2565 | 2575 | 2565 | 214 |
| 585 | 20240830 | 094900 | 348087410 | 2565 | 2565 | 2565 | 2565 | 473 |
| 586 | 20240830 | 094800 | 346874165 | 2565 | 2560 | 2565 | 2560 | 565 |
| 587 | 20240830 | 094700 | 345427595 | 2560 | 2550 | 2560 | 2550 | 1332 |
| 588 | 20240830 | 094600 | 342026735 | 2550 | 2545 | 2550 | 2545 | 402 |
| 589 | 20240830 | 094500 | 341003635 | 2550 | 2550 | 2550 | 2550 | 4 |
| 590 | 20240830 | 094400 | 340993435 | 2555 | 2555 | 2555 | 2555 | 1 |
| 591 | 20240830 | 094300 | 340990880 | 2555 | 2550 | 2555 | 2545 | 4516 |
| 592 | 20240830 | 094200 | 329492980 | 2560 | 2555 | 2560 | 2550 | 3717 |
| 593 | 20240830 | 094100 | 320006420 | 2560 | 2550 | 2560 | 2550 | 596 |
| 594 | 20240830 | 094000 | 318482675 | 2565 | 2565 | 2565 | 2555 | 1018 |
| 595 | 20240830 | 093900 | 315881620 | 2565 | 2555 | 2565 | 2555 | 475 |
| 596 | 20240830 | 093800 | 314667875 | 2565 | 2550 | 2565 | 2550 | 62 |
| 597 | 20240830 | 093700 | 314509495 | 2565 | 2555 | 2565 | 2550 | 38 |
| 598 | 20240830 | 093600 | 314412575 | 2565 | 2550 | 2565 | 2550 | 71 |
| 599 | 20240830 | 093500 | 314231495 | 2565 | 2560 | 2565 | 2550 | 82 |
| 600 | 20240830 | 093400 | 314021865 | 2570 | 2550 | 2570 | 2545 | 832 |
| 601 | 20240830 | 093300 | 311897530 | 2550 | 2545 | 2550 | 2545 | 791 |
| 602 | 20240830 | 093200 | 309883125 | 2540 | 2540 | 2545 | 2540 | 46 |
| 603 | 20240830 | 093100 | 309766085 | 2545 | 2535 | 2545 | 2535 | 5305 |
| 604 | 20240830 | 093000 | 296305425 | 2535 | 2540 | 2540 | 2535 | 479 |
| 605 | 20240830 | 092900 | 295090565 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 606 | 20240830 | 092800 | 292550565 | 2540 | 2540 | 2540 | 2540 | 0 |
| 607 | 20240830 | 092700 | 292550565 | 2540 | 2530 | 2540 | 2530 | 80 |
| 608 | 20240830 | 092600 | 292348095 | 2540 | 2540 | 2540 | 2535 | 22 |
| 609 | 20240830 | 092500 | 292292315 | 2530 | 2540 | 2540 | 2530 | 4037 |
| 610 | 20240830 | 092400 | 282063530 | 2540 | 2535 | 2540 | 2535 | 167 |
| 611 | 20240830 | 092300 | 281639430 | 2540 | 2540 | 2540 | 2535 | 433 |
| 612 | 20240830 | 092200 | 280539825 | 2540 | 2530 | 2540 | 2530 | 136 |
| 613 | 20240830 | 092100 | 280195655 | 2540 | 2530 | 2540 | 2525 | 2724 |
| 614 | 20240830 | 092000 | 273300780 | 2535 | 2530 | 2540 | 2525 | 1725 |
| 615 | 20240830 | 091900 | 268941360 | 2540 | 2540 | 2545 | 2525 | 14514 |
| 616 | 20240830 | 091800 | 232198160 | 2545 | 2540 | 2550 | 2535 | 5590 |
| 617 | 20240830 | 091700 | 218003110 | 2550 | 2550 | 2550 | 2540 | 7997 |
| 618 | 20240830 | 091600 | 197673730 | 2550 | 2555 | 2560 | 2550 | 8486 |
| 619 | 20240830 | 091500 | 176013180 | 2560 | 2565 | 2565 | 2555 | 773 |
| 620 | 20240830 | 091400 | 174035285 | 2560 | 2565 | 2565 | 2555 | 289 |
| 621 | 20240830 | 091300 | 173295535 | 2565 | 2570 | 2570 | 2555 | 2899 |
| 622 | 20240830 | 091200 | 165886625 | 2570 | 2560 | 2575 | 2555 | 2323 |
| 623 | 20240830 | 091100 | 159947390 | 2575 | 2575 | 2575 | 2560 | 2034 |
| 624 | 20240830 | 091000 | 154740260 | 2560 | 2575 | 2580 | 2560 | 3053 |
| 625 | 20240830 | 090900 | 146896945 | 2580 | 2565 | 2580 | 2565 | 276 |
| 626 | 20240830 | 090800 | 146187450 | 2580 | 2575 | 2580 | 2570 | 384 |
| 627 | 20240830 | 090700 | 145199395 | 2565 | 2570 | 2580 | 2565 | 603 |
| 628 | 20240830 | 090600 | 143647185 | 2575 | 2560 | 2575 | 2560 | 1825 |
| 629 | 20240830 | 090500 | 138957055 | 2570 | 2570 | 2570 | 2560 | 1575 |
| 630 | 20240830 | 090400 | 134919325 | 2570 | 2570 | 2570 | 2555 | 1952 |
| 631 | 20240830 | 090300 | 129911230 | 2570 | 2560 | 2570 | 2555 | 3697 |
| 632 | 20240830 | 090200 | 120441820 | 2565 | 2570 | 2575 | 2550 | 13483 |
| 633 | 20240830 | 090100 | 85972125 | 2575 | 2565 | 2580 | 2560 | 7433 |
| 634 | 20240830 | 090000 | 66906915 | 2585 | 2595 | 2600 | 2565 | 25824 |