31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 193600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 3 | 20241022 | 193500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20241022 | 193400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20241022 | 193300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20241022 | 193200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20241022 | 193100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20241022 | 193000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20241022 | 192900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20241022 | 192800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20241022 | 192700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20241022 | 192600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20241022 | 192500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20241022 | 192400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20241022 | 192300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20241022 | 192200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20241022 | 192100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20241022 | 192000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20241022 | 191900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20241022 | 191800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20241022 | 191700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20241022 | 191600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20241022 | 191500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20241022 | 191400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20241022 | 191300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20241022 | 191200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20241022 | 191100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20241022 | 191000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20241022 | 190900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20241022 | 190800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20241022 | 190700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20241022 | 190600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 33 | 20241022 | 190500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20241022 | 190400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20241022 | 190300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20241022 | 190200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20241022 | 190100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20241022 | 190000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20241022 | 185900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20241022 | 185800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20241022 | 185700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20241022 | 185600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20241022 | 185500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20241022 | 185400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20241022 | 185300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20241022 | 185200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20241022 | 185100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20241022 | 185000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20241022 | 184900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20241022 | 184800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20241022 | 184700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20241022 | 184600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20241022 | 184500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20241022 | 184400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20241022 | 184300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20241022 | 184200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20241022 | 184100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20241022 | 184000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20241022 | 183900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20241022 | 183800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20241022 | 183700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20241022 | 183600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 63 | 20241022 | 183500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20241022 | 183400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20241022 | 183300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20241022 | 183200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20241022 | 183100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20241022 | 183000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20241022 | 182900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20241022 | 182800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20241022 | 182700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20241022 | 182600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20241022 | 182500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20241022 | 182400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20241022 | 182300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20241022 | 182200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20241022 | 182100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20241022 | 182000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20241022 | 181900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20241022 | 181800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20241022 | 181700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20241022 | 181600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20241022 | 181500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20241022 | 181400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20241022 | 181300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20241022 | 181200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20241022 | 181100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20241022 | 181000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20241022 | 180900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20241022 | 180800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20241022 | 180700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20241022 | 180600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 93 | 20241022 | 180500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20241022 | 180400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20241022 | 180300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20241022 | 180200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20241022 | 180100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20241022 | 180000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20241022 | 175900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20241022 | 175800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20241022 | 175700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20241022 | 175600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20241022 | 175500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20241022 | 175400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20241022 | 175300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20241022 | 175200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20241022 | 175100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20241022 | 175000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20241022 | 174900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20241022 | 174800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20241022 | 174700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20241022 | 174600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20241022 | 174500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20241022 | 174400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20241022 | 174300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20241022 | 174200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20241022 | 174100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20241022 | 174000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20241022 | 173900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20241022 | 173800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20241022 | 173700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20241022 | 173600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 123 | 20241022 | 173500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20241022 | 173400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20241022 | 173300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20241022 | 173200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20241022 | 173100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20241022 | 173000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20241022 | 172900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20241022 | 172800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20241022 | 172700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20241022 | 172600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20241022 | 172500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20241022 | 172400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20241022 | 172300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20241022 | 172200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20241022 | 172100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20241022 | 172000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20241022 | 171900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20241022 | 171800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20241022 | 171700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20241022 | 171600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20241022 | 171500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20241022 | 171400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20241022 | 171300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20241022 | 171200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20241022 | 171100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20241022 | 171000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20241022 | 170900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20241022 | 170800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20241022 | 170700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20241022 | 170600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 153 | 20241022 | 170500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20241022 | 170400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20241022 | 170300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20241022 | 170200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20241022 | 170100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20241022 | 170000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20241022 | 165900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20241022 | 165800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20241022 | 165700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20241022 | 165600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20241022 | 165500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20241022 | 165400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20241022 | 165300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20241022 | 165200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20241022 | 165100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20241022 | 165000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20241022 | 164900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20241022 | 164800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20241022 | 164700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20241022 | 164600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20241022 | 164500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20241022 | 164400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20241022 | 164300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20241022 | 164200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20241022 | 164100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20241022 | 164000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20241022 | 163900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20241022 | 163800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20241022 | 163700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20241022 | 163600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 183 | 20241022 | 163500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20241022 | 163400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20241022 | 163300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20241022 | 163200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20241022 | 163100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20241022 | 163000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20241022 | 162900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20241022 | 162800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20241022 | 162700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20241022 | 162600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20241022 | 162500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20241022 | 162400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20241022 | 162300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20241022 | 162200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20241022 | 162100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20241022 | 162000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20241022 | 161900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20241022 | 161800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20241022 | 161700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20241022 | 161600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20241022 | 161500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20241022 | 161400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20241022 | 161300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20241022 | 161200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20241022 | 161100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20241022 | 161000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20241022 | 160900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20241022 | 160800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20241022 | 160700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20241022 | 160600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 213 | 20241022 | 160500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20241022 | 160400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20241022 | 160300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20241022 | 160200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20241022 | 160100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20241022 | 160000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20241022 | 155900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20241022 | 155800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20241022 | 155700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20241022 | 155600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20241022 | 155500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20241022 | 155400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20241022 | 155300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20241022 | 155200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20241022 | 155100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20241022 | 155000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20241022 | 154900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20241022 | 154800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20241022 | 154700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20241022 | 154600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20241022 | 154500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20241022 | 154400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20241022 | 154300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20241022 | 154200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20241022 | 154100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20241022 | 154000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20241022 | 153900 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20241022 | 153800 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20241022 | 153700 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20241022 | 153600 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 243 | 20241022 | 153500 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20241022 | 153400 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20241022 | 153300 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20241022 | 153200 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20241022 | 153100 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20241022 | 153000 | 4813677340 | 2325 | 2325 | 2325 | 2325 | 11491 |
| 249 | 20241022 | 152900 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20241022 | 152800 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20241022 | 152700 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20241022 | 152600 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20241022 | 152500 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20241022 | 152400 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20241022 | 152300 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20241022 | 152200 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20241022 | 152100 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20241022 | 152000 | 4786960765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20241022 | 151900 | 4786960765 | 2330 | 2330 | 2330 | 2325 | 717 |
| 260 | 20241022 | 151800 | 4785293720 | 2325 | 2335 | 2335 | 2325 | 352 |
| 261 | 20241022 | 151700 | 4784475310 | 2330 | 2320 | 2330 | 2320 | 520 |
| 262 | 20241022 | 151600 | 4783266760 | 2320 | 2325 | 2325 | 2320 | 1215 |
| 263 | 20241022 | 151500 | 4780446850 | 2340 | 2330 | 2340 | 2320 | 8180 |
| 264 | 20241022 | 151400 | 4761435760 | 2340 | 2335 | 2340 | 2330 | 718 |
| 265 | 20241022 | 151300 | 4759762775 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20241022 | 151200 | 4759762775 | 2340 | 2340 | 2340 | 2340 | 1 |
| 267 | 20241022 | 151100 | 4759760435 | 2330 | 2330 | 2340 | 2330 | 1421 |
| 268 | 20241022 | 151000 | 4756446490 | 2340 | 2340 | 2340 | 2330 | 711 |
| 269 | 20241022 | 150900 | 4754789230 | 2345 | 2340 | 2345 | 2340 | 954 |
| 270 | 20241022 | 150800 | 4752556860 | 2340 | 2340 | 2340 | 2335 | 12 |
| 271 | 20241022 | 150700 | 4752528785 | 2330 | 2340 | 2340 | 2330 | 637 |
| 272 | 20241022 | 150600 | 4751040765 | 2340 | 2340 | 2340 | 2340 | 20 |
| 273 | 20241022 | 150500 | 4750993965 | 2340 | 2340 | 2340 | 2340 | 60 |
| 274 | 20241022 | 150400 | 4750853565 | 2340 | 2340 | 2340 | 2335 | 353 |
| 275 | 20241022 | 150300 | 4750029275 | 2335 | 2335 | 2335 | 2335 | 2199 |
| 276 | 20241022 | 150200 | 4744894610 | 2330 | 2335 | 2335 | 2330 | 531 |
| 277 | 20241022 | 150100 | 4743657225 | 2335 | 2335 | 2335 | 2335 | 1 |
| 278 | 20241022 | 150000 | 4743654890 | 2330 | 2330 | 2330 | 2330 | 1050 |
| 279 | 20241022 | 145900 | 4741208390 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20241022 | 145800 | 4741208390 | 2330 | 2330 | 2330 | 2330 | 1 |
| 281 | 20241022 | 145700 | 4741206060 | 2325 | 2325 | 2325 | 2325 | 65 |
| 282 | 20241022 | 145600 | 4741054935 | 2325 | 2325 | 2325 | 2320 | 802 |
| 283 | 20241022 | 145500 | 4739194285 | 2320 | 2330 | 2330 | 2320 | 3488 |
| 284 | 20241022 | 145400 | 4731102010 | 2325 | 2325 | 2325 | 2325 | 187 |
| 285 | 20241022 | 145300 | 4730667235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20241022 | 145200 | 4730667235 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20241022 | 145100 | 4730667235 | 2330 | 2325 | 2330 | 2325 | 1510 |
| 288 | 20241022 | 145000 | 4727156425 | 2325 | 2330 | 2330 | 2325 | 960 |
| 289 | 20241022 | 144900 | 4724923425 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20241022 | 144800 | 4724923425 | 2330 | 2330 | 2330 | 2325 | 47 |
| 291 | 20241022 | 144700 | 4724814135 | 2325 | 2325 | 2325 | 2325 | 1500 |
| 292 | 20241022 | 144600 | 4721326635 | 2330 | 2330 | 2330 | 2330 | 100 |
| 293 | 20241022 | 144500 | 4721093635 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20241022 | 144400 | 4721093635 | 2330 | 2325 | 2330 | 2325 | 73 |
| 295 | 20241022 | 144300 | 4720923905 | 2325 | 2325 | 2325 | 2325 | 194 |
| 296 | 20241022 | 144200 | 4720472855 | 2325 | 2335 | 2335 | 2325 | 120 |
| 297 | 20241022 | 144100 | 4720193845 | 2335 | 2335 | 2335 | 2335 | 0 |
| 298 | 20241022 | 144000 | 4720193845 | 2335 | 2330 | 2335 | 2330 | 30 |
| 299 | 20241022 | 143900 | 4720123800 | 2335 | 2335 | 2335 | 2335 | 1 |
| 300 | 20241022 | 143800 | 4720121465 | 2335 | 2335 | 2335 | 2335 | 200 |
| 301 | 20241022 | 143700 | 4719654465 | 2335 | 2335 | 2335 | 2335 | 1 |
| 302 | 20241022 | 143600 | 4719652130 | 2325 | 2330 | 2330 | 2325 | 3000 |
| 303 | 20241022 | 143500 | 4712676935 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20241022 | 143400 | 4712676935 | 2340 | 2340 | 2340 | 2340 | 1 |
| 305 | 20241022 | 143300 | 4712674595 | 2330 | 2330 | 2330 | 2330 | 2000 |
| 306 | 20241022 | 143200 | 4708014595 | 2340 | 2325 | 2340 | 2325 | 3 |
| 307 | 20241022 | 143100 | 4708007605 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 308 | 20241022 | 143000 | 4705682605 | 2335 | 2335 | 2335 | 2335 | 1 |
| 309 | 20241022 | 142900 | 4705680270 | 2330 | 2330 | 2330 | 2330 | 2721 |
| 310 | 20241022 | 142800 | 4699340340 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20241022 | 142700 | 4699340340 | 2340 | 2340 | 2340 | 2340 | 5 |
| 312 | 20241022 | 142600 | 4699328640 | 2330 | 2335 | 2335 | 2330 | 5002 |
| 313 | 20241022 | 142500 | 4687672705 | 2340 | 2340 | 2340 | 2340 | 213 |
| 314 | 20241022 | 142400 | 4687174285 | 2340 | 2340 | 2340 | 2340 | 17 |
| 315 | 20241022 | 142300 | 4687134505 | 2345 | 2345 | 2345 | 2345 | 3 |
| 316 | 20241022 | 142200 | 4687127470 | 2350 | 2350 | 2350 | 2350 | 1 |
| 317 | 20241022 | 142100 | 4687125120 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20241022 | 142000 | 4687125120 | 2350 | 2350 | 2350 | 2350 | 1 |
| 319 | 20241022 | 141900 | 4687122770 | 2350 | 2350 | 2350 | 2350 | 2423 |
| 320 | 20241022 | 141800 | 4681428720 | 2350 | 2350 | 2350 | 2350 | 533 |
| 321 | 20241022 | 141700 | 4680176170 | 2355 | 2355 | 2355 | 2355 | 212 |
| 322 | 20241022 | 141600 | 4679676910 | 2350 | 2355 | 2355 | 2350 | 207 |
| 323 | 20241022 | 141500 | 4679190425 | 2355 | 2355 | 2360 | 2355 | 792 |
| 324 | 20241022 | 141400 | 4677324770 | 2355 | 2345 | 2355 | 2345 | 2193 |
| 325 | 20241022 | 141300 | 4672169240 | 2345 | 2345 | 2345 | 2345 | 788 |
| 326 | 20241022 | 141200 | 4670321380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20241022 | 141100 | 4670321380 | 2340 | 2345 | 2345 | 2340 | 588 |
| 328 | 20241022 | 141000 | 4668942600 | 2340 | 2340 | 2340 | 2340 | 1125 |
| 329 | 20241022 | 140900 | 4666310100 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20241022 | 140800 | 4666310100 | 2340 | 2340 | 2340 | 2335 | 1343 |
| 331 | 20241022 | 140700 | 4663167510 | 2335 | 2325 | 2335 | 2325 | 3201 |
| 332 | 20241022 | 140600 | 4655702750 | 2325 | 2325 | 2325 | 2325 | 0 |
| 333 | 20241022 | 140500 | 4655702750 | 2325 | 2325 | 2325 | 2325 | 500 |
| 334 | 20241022 | 140400 | 4654540250 | 2325 | 2325 | 2325 | 2325 | 23 |
| 335 | 20241022 | 140300 | 4654486775 | 2325 | 2320 | 2325 | 2320 | 559 |
| 336 | 20241022 | 140200 | 4653189845 | 2325 | 2325 | 2325 | 2325 | 104 |
| 337 | 20241022 | 140100 | 4652948045 | 2325 | 2325 | 2325 | 2325 | 39 |
| 338 | 20241022 | 140000 | 4652857370 | 2320 | 2325 | 2325 | 2320 | 261 |
| 339 | 20241022 | 135900 | 4652251785 | 2325 | 2325 | 2325 | 2325 | 0 |
| 340 | 20241022 | 135800 | 4652251785 | 2325 | 2325 | 2325 | 2325 | 24 |
| 341 | 20241022 | 135700 | 4652195985 | 2325 | 2325 | 2325 | 2325 | 131 |
| 342 | 20241022 | 135600 | 4651891410 | 2330 | 2330 | 2330 | 2330 | 42 |
| 343 | 20241022 | 135500 | 4651793550 | 2330 | 2330 | 2330 | 2330 | 409 |
| 344 | 20241022 | 135400 | 4650840580 | 2330 | 2330 | 2330 | 2330 | 0 |
| 345 | 20241022 | 135300 | 4650840580 | 2330 | 2325 | 2330 | 2325 | 286 |
| 346 | 20241022 | 135200 | 4650175625 | 2325 | 2325 | 2325 | 2325 | 1384 |
| 347 | 20241022 | 135100 | 4646957825 | 2330 | 2330 | 2330 | 2330 | 5 |
| 348 | 20241022 | 135000 | 4646946175 | 2330 | 2330 | 2330 | 2330 | 6 |
| 349 | 20241022 | 134900 | 4646932195 | 2325 | 2325 | 2325 | 2325 | 50 |
| 350 | 20241022 | 134800 | 4646815945 | 2330 | 2330 | 2330 | 2330 | 1 |
| 351 | 20241022 | 134700 | 4646813615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20241022 | 134600 | 4646813615 | 2320 | 2325 | 2330 | 2320 | 2363 |
| 353 | 20241022 | 134500 | 4641331435 | 2325 | 2330 | 2330 | 2325 | 15 |
| 354 | 20241022 | 134400 | 4641296535 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20241022 | 134300 | 4641296535 | 2330 | 2330 | 2330 | 2330 | 75 |
| 356 | 20241022 | 134200 | 4641121785 | 2330 | 2320 | 2330 | 2320 | 301 |
| 357 | 20241022 | 134100 | 4640423455 | 2320 | 2320 | 2320 | 2320 | 140 |
| 358 | 20241022 | 134000 | 4640098655 | 2320 | 2330 | 2330 | 2320 | 251 |
| 359 | 20241022 | 133900 | 4639516210 | 2330 | 2330 | 2330 | 2330 | 1 |
| 360 | 20241022 | 133800 | 4639513880 | 2320 | 2320 | 2320 | 2320 | 1 |
| 361 | 20241022 | 133700 | 4639511560 | 2330 | 2330 | 2330 | 2330 | 90 |
| 362 | 20241022 | 133600 | 4639301860 | 2330 | 2330 | 2330 | 2330 | 0 |
| 363 | 20241022 | 133500 | 4639301860 | 2330 | 2330 | 2330 | 2330 | 33 |
| 364 | 20241022 | 133400 | 4639224970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20241022 | 133300 | 4639224970 | 2330 | 2325 | 2330 | 2320 | 285 |
| 366 | 20241022 | 133200 | 4638562710 | 2330 | 2330 | 2330 | 2330 | 0 |
| 367 | 20241022 | 133100 | 4638562710 | 2330 | 2330 | 2330 | 2330 | 1 |
| 368 | 20241022 | 133000 | 4638560380 | 2325 | 2330 | 2330 | 2325 | 396 |
| 369 | 20241022 | 132900 | 4637639450 | 2330 | 2330 | 2330 | 2330 | 0 |
| 370 | 20241022 | 132800 | 4637639450 | 2330 | 2330 | 2330 | 2330 | 0 |
| 371 | 20241022 | 132700 | 4637639450 | 2330 | 2330 | 2330 | 2330 | 201 |
| 372 | 20241022 | 132600 | 4637171120 | 2330 | 2325 | 2330 | 2325 | 201 |
| 373 | 20241022 | 132500 | 4636703790 | 2325 | 2325 | 2325 | 2325 | 739 |
| 374 | 20241022 | 132400 | 4634985615 | 2325 | 2325 | 2325 | 2325 | 19 |
| 375 | 20241022 | 132300 | 4634941440 | 2325 | 2325 | 2325 | 2325 | 50 |
| 376 | 20241022 | 132200 | 4634825190 | 2325 | 2325 | 2325 | 2325 | 0 |
| 377 | 20241022 | 132100 | 4634825190 | 2325 | 2320 | 2325 | 2320 | 167 |
| 378 | 20241022 | 132000 | 4634437740 | 2325 | 2325 | 2325 | 2320 | 2896 |
| 379 | 20241022 | 131900 | 4627714545 | 2325 | 2325 | 2325 | 2325 | 251 |
| 380 | 20241022 | 131800 | 4627130970 | 2325 | 2320 | 2325 | 2320 | 1088 |
| 381 | 20241022 | 131700 | 4624606310 | 2320 | 2320 | 2320 | 2320 | 254 |
| 382 | 20241022 | 131600 | 4624017030 | 2315 | 2320 | 2320 | 2315 | 51 |
| 383 | 20241022 | 131500 | 4623898715 | 2320 | 2310 | 2320 | 2310 | 283 |
| 384 | 20241022 | 131400 | 4623244150 | 2310 | 2310 | 2310 | 2310 | 181 |
| 385 | 20241022 | 131300 | 4622826040 | 2310 | 2310 | 2310 | 2310 | 11 |
| 386 | 20241022 | 131200 | 4622800630 | 2310 | 2310 | 2310 | 2310 | 2 |
| 387 | 20241022 | 131100 | 4622796010 | 2305 | 2310 | 2310 | 2305 | 1069 |
| 388 | 20241022 | 131000 | 4620331620 | 2310 | 2315 | 2315 | 2300 | 14840 |
| 389 | 20241022 | 130900 | 4586160780 | 2315 | 2320 | 2320 | 2315 | 2703 |
| 390 | 20241022 | 130800 | 4579903330 | 2320 | 2320 | 2320 | 2320 | 3 |
| 391 | 20241022 | 130700 | 4579896370 | 2320 | 2315 | 2320 | 2315 | 3 |
| 392 | 20241022 | 130600 | 4579889420 | 2320 | 2320 | 2320 | 2320 | 25 |
| 393 | 20241022 | 130500 | 4579831420 | 2320 | 2320 | 2320 | 2320 | 57 |
| 394 | 20241022 | 130400 | 4579699180 | 2320 | 2320 | 2320 | 2315 | 877 |
| 395 | 20241022 | 130300 | 4577668380 | 2320 | 2320 | 2320 | 2320 | 11 |
| 396 | 20241022 | 130200 | 4577642860 | 2320 | 2320 | 2320 | 2320 | 103 |
| 397 | 20241022 | 130100 | 4577403900 | 2320 | 2320 | 2320 | 2320 | 1020 |
| 398 | 20241022 | 130000 | 4575037500 | 2320 | 2315 | 2320 | 2310 | 475 |
| 399 | 20241022 | 125900 | 4573937715 | 2320 | 2315 | 2320 | 2315 | 370 |
| 400 | 20241022 | 125800 | 4573080915 | 2315 | 2315 | 2315 | 2310 | 323 |
| 401 | 20241022 | 125700 | 4572333885 | 2320 | 2320 | 2320 | 2320 | 62 |
| 402 | 20241022 | 125600 | 4572190045 | 2325 | 2315 | 2335 | 2315 | 2190 |
| 403 | 20241022 | 125500 | 4567119360 | 2315 | 2330 | 2335 | 2300 | 30887 |
| 404 | 20241022 | 125400 | 4495775940 | 2335 | 2335 | 2335 | 2335 | 55 |
| 405 | 20241022 | 125300 | 4495647515 | 2335 | 2340 | 2340 | 2335 | 11 |
| 406 | 20241022 | 125200 | 4495621780 | 2340 | 2330 | 2340 | 2325 | 112 |
| 407 | 20241022 | 125100 | 4495361110 | 2340 | 2340 | 2340 | 2340 | 10 |
| 408 | 20241022 | 125000 | 4495337710 | 2340 | 2340 | 2340 | 2340 | 0 |
| 409 | 20241022 | 124900 | 4495337710 | 2340 | 2330 | 2340 | 2330 | 214 |
| 410 | 20241022 | 124800 | 4494839080 | 2340 | 2340 | 2340 | 2340 | 42 |
| 411 | 20241022 | 124700 | 4494740800 | 2320 | 2335 | 2340 | 2320 | 10932 |
| 412 | 20241022 | 124600 | 4469292540 | 2340 | 2340 | 2340 | 2340 | 271 |
| 413 | 20241022 | 124500 | 4468658400 | 2340 | 2340 | 2340 | 2340 | 785 |
| 414 | 20241022 | 124400 | 4466821500 | 2340 | 2340 | 2340 | 2340 | 200 |
| 415 | 20241022 | 124300 | 4466353500 | 2340 | 2335 | 2340 | 2335 | 136 |
| 416 | 20241022 | 124200 | 4466035765 | 2340 | 2340 | 2340 | 2340 | 2 |
| 417 | 20241022 | 124100 | 4466031085 | 2340 | 2340 | 2340 | 2340 | 1 |
| 418 | 20241022 | 124000 | 4466028745 | 2340 | 2340 | 2345 | 2340 | 203 |
| 419 | 20241022 | 123900 | 4465553720 | 2340 | 2340 | 2340 | 2340 | 0 |
| 420 | 20241022 | 123800 | 4465553720 | 2340 | 2340 | 2340 | 2340 | 62 |
| 421 | 20241022 | 123700 | 4465408640 | 2345 | 2345 | 2345 | 2345 | 0 |
| 422 | 20241022 | 123600 | 4465408640 | 2345 | 2345 | 2345 | 2345 | 2 |
| 423 | 20241022 | 123500 | 4465403950 | 2345 | 2345 | 2345 | 2345 | 0 |
| 424 | 20241022 | 123400 | 4465403950 | 2345 | 2340 | 2345 | 2335 | 866 |
| 425 | 20241022 | 123300 | 4463379405 | 2340 | 2340 | 2340 | 2340 | 314 |
| 426 | 20241022 | 123200 | 4462644645 | 2335 | 2340 | 2340 | 2335 | 1884 |
| 427 | 20241022 | 123100 | 4458239935 | 2340 | 2345 | 2345 | 2340 | 4198 |
| 428 | 20241022 | 123000 | 4448409605 | 2345 | 2345 | 2345 | 2345 | 1225 |
| 429 | 20241022 | 122900 | 4445536980 | 2355 | 2355 | 2355 | 2355 | 0 |
| 430 | 20241022 | 122800 | 4445536980 | 2355 | 2355 | 2355 | 2355 | 1 |
| 431 | 20241022 | 122700 | 4445534625 | 2350 | 2350 | 2350 | 2350 | 12 |
| 432 | 20241022 | 122600 | 4445506425 | 2350 | 2350 | 2350 | 2350 | 48 |
| 433 | 20241022 | 122500 | 4445393625 | 2350 | 2350 | 2350 | 2350 | 53 |
| 434 | 20241022 | 122400 | 4445269075 | 2350 | 2355 | 2355 | 2350 | 41 |
| 435 | 20241022 | 122300 | 4445172720 | 2355 | 2355 | 2355 | 2355 | 50 |
| 436 | 20241022 | 122200 | 4445054970 | 2355 | 2350 | 2355 | 2350 | 2 |
| 437 | 20241022 | 122100 | 4445050265 | 2350 | 2350 | 2350 | 2350 | 10 |
| 438 | 20241022 | 122000 | 4445026765 | 2350 | 2350 | 2350 | 2350 | 0 |
| 439 | 20241022 | 121900 | 4445026765 | 2350 | 2350 | 2360 | 2350 | 727 |
| 440 | 20241022 | 121800 | 4443318305 | 2350 | 2350 | 2350 | 2350 | 100 |
| 441 | 20241022 | 121700 | 4443083305 | 2350 | 2350 | 2350 | 2350 | 0 |
| 442 | 20241022 | 121600 | 4443083305 | 2350 | 2345 | 2350 | 2345 | 67 |
| 443 | 20241022 | 121500 | 4442926000 | 2345 | 2345 | 2345 | 2345 | 1 |
| 444 | 20241022 | 121400 | 4442923655 | 2345 | 2345 | 2345 | 2345 | 3 |
| 445 | 20241022 | 121300 | 4442916620 | 2345 | 2345 | 2345 | 2345 | 10 |
| 446 | 20241022 | 121200 | 4442893170 | 2345 | 2345 | 2345 | 2345 | 1 |
| 447 | 20241022 | 121100 | 4442890825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 448 | 20241022 | 121000 | 4442890825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 449 | 20241022 | 120900 | 4442890825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 450 | 20241022 | 120800 | 4442890825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 451 | 20241022 | 120700 | 4442890825 | 2355 | 2350 | 2355 | 2340 | 286 |
| 452 | 20241022 | 120600 | 4442219720 | 2350 | 2350 | 2350 | 2350 | 535 |
| 453 | 20241022 | 120500 | 4440962470 | 2350 | 2350 | 2350 | 2350 | 22 |
| 454 | 20241022 | 120400 | 4440910770 | 2350 | 2345 | 2350 | 2345 | 28 |
| 455 | 20241022 | 120300 | 4440845105 | 2345 | 2345 | 2345 | 2345 | 123 |
| 456 | 20241022 | 120200 | 4440556670 | 2345 | 2340 | 2345 | 2340 | 3 |
| 457 | 20241022 | 120100 | 4440549645 | 2345 | 2345 | 2345 | 2345 | 1 |
| 458 | 20241022 | 120000 | 4440547300 | 2335 | 2335 | 2335 | 2335 | 0 |
| 459 | 20241022 | 115900 | 4440547300 | 2335 | 2335 | 2335 | 2335 | 2 |
| 460 | 20241022 | 115800 | 4440542630 | 2345 | 2345 | 2345 | 2345 | 0 |
| 461 | 20241022 | 115700 | 4440542630 | 2345 | 2345 | 2345 | 2335 | 1665 |
| 462 | 20241022 | 115600 | 4436654735 | 2335 | 2345 | 2345 | 2335 | 797 |
| 463 | 20241022 | 115500 | 4434792065 | 2345 | 2345 | 2345 | 2345 | 1 |
| 464 | 20241022 | 115400 | 4434789720 | 2340 | 2345 | 2345 | 2340 | 1500 |
| 465 | 20241022 | 115300 | 4431275415 | 2345 | 2345 | 2345 | 2345 | 1 |
| 466 | 20241022 | 115200 | 4431273070 | 2345 | 2345 | 2345 | 2345 | 100 |
| 467 | 20241022 | 115100 | 4431038570 | 2345 | 2345 | 2345 | 2345 | 0 |
| 468 | 20241022 | 115000 | 4431038570 | 2345 | 2345 | 2345 | 2345 | 110 |
| 469 | 20241022 | 114900 | 4430780620 | 2345 | 2345 | 2345 | 2345 | 1 |
| 470 | 20241022 | 114800 | 4430778275 | 2340 | 2345 | 2345 | 2340 | 230 |
| 471 | 20241022 | 114700 | 4430239005 | 2350 | 2350 | 2350 | 2350 | 100 |
| 472 | 20241022 | 114600 | 4430004005 | 2355 | 2350 | 2355 | 2340 | 23 |
| 473 | 20241022 | 114500 | 4429949965 | 2350 | 2350 | 2350 | 2350 | 1 |
| 474 | 20241022 | 114400 | 4429947615 | 2340 | 2350 | 2355 | 2340 | 41 |
| 475 | 20241022 | 114300 | 4429851650 | 2340 | 2355 | 2355 | 2340 | 2857 |
| 476 | 20241022 | 114200 | 4423148695 | 2360 | 2360 | 2360 | 2355 | 85 |
| 477 | 20241022 | 114100 | 4422948510 | 2355 | 2355 | 2355 | 2355 | 0 |
| 478 | 20241022 | 114000 | 4422948510 | 2355 | 2360 | 2360 | 2355 | 56 |
| 479 | 20241022 | 113900 | 4422816600 | 2365 | 2365 | 2365 | 2365 | 0 |
| 480 | 20241022 | 113800 | 4422816600 | 2365 | 2365 | 2365 | 2365 | 1 |
| 481 | 20241022 | 113700 | 4422814235 | 2350 | 2350 | 2350 | 2350 | 5 |
| 482 | 20241022 | 113600 | 4422802485 | 2365 | 2365 | 2365 | 2365 | 0 |
| 483 | 20241022 | 113500 | 4422802485 | 2365 | 2365 | 2365 | 2365 | 39 |
| 484 | 20241022 | 113400 | 4422710250 | 2350 | 2350 | 2350 | 2350 | 2 |
| 485 | 20241022 | 113300 | 4422705550 | 2345 | 2365 | 2365 | 2345 | 80 |
| 486 | 20241022 | 113200 | 4422517175 | 2345 | 2350 | 2350 | 2345 | 512 |
| 487 | 20241022 | 113100 | 4421314035 | 2345 | 2355 | 2355 | 2345 | 520 |
| 488 | 20241022 | 113000 | 4420093970 | 2355 | 2365 | 2365 | 2355 | 31 |
| 489 | 20241022 | 112900 | 4420020955 | 2360 | 2360 | 2360 | 2355 | 45 |
| 490 | 20241022 | 112800 | 4419914905 | 2365 | 2345 | 2365 | 2345 | 288 |
| 491 | 20241022 | 112700 | 4419239515 | 2350 | 2345 | 2350 | 2345 | 2353 |
| 492 | 20241022 | 112600 | 4413715620 | 2350 | 2360 | 2360 | 2350 | 3843 |
| 493 | 20241022 | 112500 | 4404665100 | 2365 | 2365 | 2365 | 2365 | 500 |
| 494 | 20241022 | 112400 | 4403482600 | 2370 | 2370 | 2370 | 2370 | 101 |
| 495 | 20241022 | 112300 | 4403243230 | 2370 | 2370 | 2370 | 2370 | 423 |
| 496 | 20241022 | 112200 | 4402240720 | 2370 | 2370 | 2370 | 2370 | 0 |
| 497 | 20241022 | 112100 | 4402240720 | 2370 | 2370 | 2370 | 2370 | 3 |
| 498 | 20241022 | 112000 | 4402233610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 499 | 20241022 | 111900 | 4402233610 | 2370 | 2370 | 2370 | 2370 | 501 |
| 500 | 20241022 | 111800 | 4401046240 | 2365 | 2365 | 2365 | 2365 | 1450 |
| 501 | 20241022 | 111700 | 4397616990 | 2360 | 2355 | 2360 | 2355 | 720 |
| 502 | 20241022 | 111600 | 4395919790 | 2360 | 2360 | 2360 | 2360 | 2 |
| 503 | 20241022 | 111500 | 4395915070 | 2360 | 2360 | 2360 | 2360 | 1 |
| 504 | 20241022 | 111400 | 4395912710 | 2345 | 2360 | 2360 | 2345 | 46 |
| 505 | 20241022 | 111300 | 4395804810 | 2360 | 2360 | 2360 | 2360 | 141 |
| 506 | 20241022 | 111200 | 4395472050 | 2360 | 2360 | 2360 | 2360 | 1 |
| 507 | 20241022 | 111100 | 4395469690 | 2360 | 2360 | 2360 | 2360 | 22 |
| 508 | 20241022 | 111000 | 4395417770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 509 | 20241022 | 110900 | 4395417770 | 2365 | 2360 | 2365 | 2360 | 667 |
| 510 | 20241022 | 110800 | 4393842535 | 2365 | 2365 | 2365 | 2365 | 0 |
| 511 | 20241022 | 110700 | 4393842535 | 2365 | 2365 | 2365 | 2365 | 0 |
| 512 | 20241022 | 110600 | 4393842535 | 2365 | 2365 | 2365 | 2365 | 1 |
| 513 | 20241022 | 110500 | 4393840170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 514 | 20241022 | 110400 | 4393840170 | 2345 | 2355 | 2365 | 2345 | 3656 |
| 515 | 20241022 | 110300 | 4385255355 | 2360 | 2360 | 2360 | 2360 | 1 |
| 516 | 20241022 | 110200 | 4385252995 | 2355 | 2355 | 2355 | 2355 | 465 |
| 517 | 20241022 | 110100 | 4384157920 | 2355 | 2360 | 2360 | 2355 | 6841 |
| 518 | 20241022 | 110000 | 4368031395 | 2360 | 2370 | 2370 | 2360 | 3018 |
| 519 | 20241022 | 105900 | 4360892885 | 2370 | 2375 | 2375 | 2370 | 1672 |
| 520 | 20241022 | 105800 | 4356929445 | 2375 | 2370 | 2375 | 2370 | 747 |
| 521 | 20241022 | 105700 | 4355159005 | 2370 | 2370 | 2370 | 2370 | 778 |
| 522 | 20241022 | 105600 | 4353315145 | 2370 | 2370 | 2370 | 2370 | 620 |
| 523 | 20241022 | 105500 | 4351845745 | 2370 | 2370 | 2370 | 2370 | 507 |
| 524 | 20241022 | 105400 | 4350644155 | 2370 | 2360 | 2370 | 2360 | 1864 |
| 525 | 20241022 | 105300 | 4346231920 | 2355 | 2355 | 2365 | 2355 | 2595 |
| 526 | 20241022 | 105200 | 4340105940 | 2350 | 2355 | 2355 | 2350 | 622 |
| 527 | 20241022 | 105100 | 4338643695 | 2350 | 2345 | 2355 | 2345 | 1207 |
| 528 | 20241022 | 105000 | 4335809085 | 2340 | 2340 | 2345 | 2340 | 334 |
| 529 | 20241022 | 104900 | 4335026990 | 2340 | 2335 | 2340 | 2335 | 2837 |
| 530 | 20241022 | 104800 | 4328395590 | 2335 | 2340 | 2340 | 2335 | 1071 |
| 531 | 20241022 | 104700 | 4325894785 | 2340 | 2330 | 2340 | 2330 | 20 |
| 532 | 20241022 | 104600 | 4325848175 | 2325 | 2330 | 2330 | 2325 | 484 |
| 533 | 20241022 | 104500 | 4324722605 | 2330 | 2330 | 2330 | 2320 | 2039 |
| 534 | 20241022 | 104400 | 4319983040 | 2330 | 2330 | 2330 | 2325 | 62 |
| 535 | 20241022 | 104300 | 4319838840 | 2345 | 2335 | 2345 | 2325 | 8009 |
| 536 | 20241022 | 104200 | 4301162630 | 2335 | 2335 | 2340 | 2335 | 1195 |
| 537 | 20241022 | 104100 | 4298372130 | 2340 | 2340 | 2345 | 2335 | 2507 |
| 538 | 20241022 | 104000 | 4292505700 | 2340 | 2350 | 2350 | 2340 | 406 |
| 539 | 20241022 | 103900 | 4291552940 | 2350 | 2350 | 2350 | 2350 | 19 |
| 540 | 20241022 | 103800 | 4291508290 | 2350 | 2350 | 2350 | 2345 | 1212 |
| 541 | 20241022 | 103700 | 4288663365 | 2345 | 2345 | 2345 | 2345 | 104 |
| 542 | 20241022 | 103600 | 4288419485 | 2345 | 2350 | 2350 | 2340 | 583 |
| 543 | 20241022 | 103500 | 4287049535 | 2340 | 2350 | 2350 | 2340 | 3733 |
| 544 | 20241022 | 103400 | 4278295915 | 2350 | 2350 | 2350 | 2350 | 112 |
| 545 | 20241022 | 103300 | 4278032715 | 2345 | 2355 | 2360 | 2345 | 3572 |
| 546 | 20241022 | 103200 | 4269643660 | 2355 | 2355 | 2360 | 2355 | 3634 |
| 547 | 20241022 | 103100 | 4261083475 | 2355 | 2345 | 2355 | 2345 | 1813 |
| 548 | 20241022 | 103000 | 4256822455 | 2350 | 2345 | 2350 | 2345 | 4624 |
| 549 | 20241022 | 102900 | 4245958925 | 2355 | 2350 | 2355 | 2350 | 2297 |
| 550 | 20241022 | 102800 | 4240560965 | 2350 | 2345 | 2350 | 2345 | 987 |
| 551 | 20241022 | 102700 | 4238245055 | 2340 | 2340 | 2345 | 2335 | 1119 |
| 552 | 20241022 | 102600 | 4235626545 | 2345 | 2335 | 2345 | 2335 | 949 |
| 553 | 20241022 | 102500 | 4233409180 | 2335 | 2325 | 2335 | 2325 | 2692 |
| 554 | 20241022 | 102400 | 4227140670 | 2330 | 2320 | 2330 | 2320 | 388 |
| 555 | 20241022 | 102300 | 4226238810 | 2320 | 2325 | 2330 | 2320 | 394 |
| 556 | 20241022 | 102200 | 4225323020 | 2330 | 2325 | 2335 | 2315 | 2880 |
| 557 | 20241022 | 102100 | 4218640995 | 2320 | 2330 | 2340 | 2315 | 3821 |
| 558 | 20241022 | 102000 | 4209767970 | 2335 | 2320 | 2340 | 2320 | 6696 |
| 559 | 20241022 | 101900 | 4194166015 | 2325 | 2340 | 2350 | 2300 | 46597 |
| 560 | 20241022 | 101800 | 4086062395 | 2360 | 2360 | 2360 | 2335 | 6088 |
| 561 | 20241022 | 101700 | 4071794650 | 2360 | 2350 | 2365 | 2345 | 2817 |
| 562 | 20241022 | 101600 | 4065178285 | 2350 | 2365 | 2365 | 2345 | 2907 |
| 563 | 20241022 | 101500 | 4058336930 | 2365 | 2365 | 2365 | 2350 | 1216 |
| 564 | 20241022 | 101400 | 4055472130 | 2365 | 2360 | 2365 | 2345 | 1672 |
| 565 | 20241022 | 101300 | 4051527265 | 2360 | 2340 | 2360 | 2340 | 1509 |
| 566 | 20241022 | 101200 | 4047990635 | 2345 | 2355 | 2360 | 2345 | 4091 |
| 567 | 20241022 | 101100 | 4038381565 | 2355 | 2370 | 2375 | 2340 | 17431 |
| 568 | 20241022 | 101000 | 3997366655 | 2370 | 2370 | 2375 | 2370 | 2476 |
| 569 | 20241022 | 100900 | 3991496280 | 2370 | 2365 | 2375 | 2365 | 2541 |
| 570 | 20241022 | 100800 | 3985481995 | 2365 | 2355 | 2375 | 2345 | 10404 |
| 571 | 20241022 | 100700 | 3960950550 | 2355 | 2380 | 2385 | 2325 | 60024 |
| 572 | 20241022 | 100600 | 3819915420 | 2375 | 2370 | 2380 | 2340 | 59904 |
| 573 | 20241022 | 100500 | 3678306720 | 2360 | 2360 | 2360 | 2360 | 0 |
| 574 | 20241022 | 100400 | 3678306720 | 2360 | 2490 | 2520 | 2360 | 79590 |
| 575 | 20241022 | 100300 | 3487745875 | 2515 | 2485 | 2515 | 2380 | 173001 |
| 576 | 20241022 | 100200 | 3066744810 | 2485 | 2485 | 2500 | 2475 | 23185 |
| 577 | 20241022 | 100100 | 3009111285 | 2480 | 2515 | 2525 | 2455 | 71215 |
| 578 | 20241022 | 100000 | 2831788585 | 2515 | 2570 | 2625 | 2510 | 86076 |
| 579 | 20241022 | 095900 | 2612498115 | 2570 | 2560 | 2590 | 2525 | 70871 |
| 580 | 20241022 | 095800 | 2432194735 | 2560 | 2585 | 2645 | 2550 | 20992 |
| 581 | 20241022 | 095700 | 2377650815 | 2590 | 2615 | 2630 | 2530 | 63523 |
| 582 | 20241022 | 095600 | 2214329360 | 2605 | 2615 | 2665 | 2570 | 72359 |
| 583 | 20241022 | 095500 | 2026021790 | 2610 | 2565 | 2665 | 2540 | 71236 |
| 584 | 20241022 | 095400 | 1839373120 | 2565 | 2655 | 2660 | 2565 | 65070 |
| 585 | 20241022 | 095300 | 1669929060 | 2655 | 2620 | 2660 | 2600 | 104642 |
| 586 | 20241022 | 095200 | 1394197510 | 2680 | 2680 | 2680 | 2680 | 0 |
| 587 | 20241022 | 095100 | 1394197510 | 2680 | 2655 | 2680 | 2615 | 58195 |
| 588 | 20241022 | 095000 | 1239217560 | 2655 | 2565 | 2680 | 2525 | 216863 |
| 589 | 20241022 | 094900 | 672349550 | 2565 | 2575 | 2620 | 2545 | 59695 |
| 590 | 20241022 | 094800 | 517680160 | 2575 | 2575 | 2575 | 2570 | 4438 |
| 591 | 20241022 | 094700 | 506258660 | 2570 | 2570 | 2570 | 2565 | 2095 |
| 592 | 20241022 | 094600 | 500875510 | 2570 | 2570 | 2570 | 2565 | 3288 |
| 593 | 20241022 | 094500 | 492427500 | 2565 | 2560 | 2570 | 2560 | 1823 |
| 594 | 20241022 | 094400 | 487755765 | 2570 | 2555 | 2570 | 2555 | 1461 |
| 595 | 20241022 | 094300 | 484007070 | 2555 | 2565 | 2565 | 2555 | 1923 |
| 596 | 20241022 | 094200 | 479082260 | 2565 | 2570 | 2570 | 2560 | 9295 |
| 597 | 20241022 | 094100 | 455257135 | 2570 | 2560 | 2570 | 2560 | 2430 |
| 598 | 20241022 | 094000 | 449023070 | 2560 | 2560 | 2560 | 2555 | 2021 |
| 599 | 20241022 | 093900 | 443850885 | 2560 | 2565 | 2565 | 2560 | 848 |
| 600 | 20241022 | 093800 | 441678840 | 2560 | 2560 | 2565 | 2555 | 5678 |
| 601 | 20241022 | 093700 | 427159575 | 2565 | 2565 | 2565 | 2560 | 1666 |
| 602 | 20241022 | 093600 | 422889140 | 2565 | 2555 | 2570 | 2555 | 8401 |
| 603 | 20241022 | 093500 | 401393170 | 2550 | 2555 | 2555 | 2545 | 2289 |
| 604 | 20241022 | 093400 | 395547995 | 2550 | 2560 | 2560 | 2545 | 665 |
| 605 | 20241022 | 093300 | 393852440 | 2545 | 2545 | 2555 | 2545 | 4463 |
| 606 | 20241022 | 093200 | 382477030 | 2545 | 2545 | 2545 | 2545 | 941 |
| 607 | 20241022 | 093100 | 380082185 | 2540 | 2545 | 2545 | 2540 | 3754 |
| 608 | 20241022 | 093000 | 370528855 | 2540 | 2540 | 2540 | 2535 | 3613 |
| 609 | 20241022 | 092900 | 361352085 | 2540 | 2540 | 2540 | 2535 | 1534 |
| 610 | 20241022 | 092800 | 357456040 | 2540 | 2540 | 2545 | 2500 | 9242 |
| 611 | 20241022 | 092700 | 334187310 | 2540 | 2540 | 2540 | 2530 | 629 |
| 612 | 20241022 | 092600 | 332595650 | 2540 | 2535 | 2545 | 2530 | 5526 |
| 613 | 20241022 | 092500 | 318606720 | 2535 | 2550 | 2550 | 2535 | 1010 |
| 614 | 20241022 | 092400 | 316038975 | 2550 | 2525 | 2580 | 2525 | 35141 |
| 615 | 20241022 | 092300 | 226382700 | 2520 | 2530 | 2530 | 2520 | 48 |
| 616 | 20241022 | 092200 | 226261730 | 2530 | 2520 | 2530 | 2520 | 12 |
| 617 | 20241022 | 092100 | 226231380 | 2530 | 2530 | 2535 | 2520 | 1219 |
| 618 | 20241022 | 092000 | 223147415 | 2535 | 2525 | 2535 | 2525 | 100 |
| 619 | 20241022 | 091900 | 222894340 | 2535 | 2530 | 2535 | 2525 | 711 |
| 620 | 20241022 | 091800 | 221098945 | 2535 | 2535 | 2540 | 2530 | 6807 |
| 621 | 20241022 | 091700 | 203855980 | 2535 | 2525 | 2535 | 2525 | 5562 |
| 622 | 20241022 | 091600 | 189792500 | 2525 | 2510 | 2525 | 2510 | 1059 |
| 623 | 20241022 | 091500 | 187128850 | 2510 | 2505 | 2515 | 2505 | 233 |
| 624 | 20241022 | 091400 | 186544220 | 2515 | 2510 | 2515 | 2505 | 213 |
| 625 | 20241022 | 091300 | 186009590 | 2515 | 2505 | 2515 | 2505 | 1240 |
| 626 | 20241022 | 091200 | 182903380 | 2515 | 2515 | 2515 | 2510 | 17 |
| 627 | 20241022 | 091100 | 182860650 | 2515 | 2510 | 2515 | 2500 | 4018 |
| 628 | 20241022 | 091000 | 172786690 | 2510 | 2505 | 2510 | 2500 | 985 |
| 629 | 20241022 | 090900 | 170319715 | 2510 | 2505 | 2510 | 2505 | 1191 |
| 630 | 20241022 | 090800 | 167336160 | 2510 | 2525 | 2525 | 2505 | 279 |
| 631 | 20241022 | 090700 | 166635330 | 2525 | 2535 | 2550 | 2500 | 14134 |
| 632 | 20241022 | 090600 | 130944845 | 2540 | 2490 | 2545 | 2480 | 21260 |
| 633 | 20241022 | 090500 | 77269345 | 2485 | 2495 | 2495 | 2485 | 531 |
| 634 | 20241022 | 090400 | 75947490 | 2490 | 2490 | 2495 | 2485 | 1451 |
| 635 | 20241022 | 090300 | 72341230 | 2490 | 2485 | 2495 | 2485 | 1681 |
| 636 | 20241022 | 090200 | 68160510 | 2495 | 2510 | 2510 | 2485 | 4290 |
| 637 | 20241022 | 090100 | 57474760 | 2510 | 2455 | 2520 | 2455 | 11109 |
| 638 | 20241022 | 090000 | 29903480 | 2450 | 2440 | 2460 | 2435 | 11905 |