32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 193600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 3 | 20250120 | 193500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250120 | 193400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250120 | 193300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250120 | 193200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250120 | 193100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250120 | 193000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250120 | 192900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250120 | 192800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250120 | 192700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250120 | 192600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250120 | 192500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250120 | 192400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250120 | 192300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250120 | 192200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250120 | 192100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250120 | 192000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250120 | 191900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250120 | 191800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250120 | 191700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250120 | 191600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250120 | 191500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250120 | 191400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250120 | 191300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250120 | 191200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250120 | 191100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250120 | 191000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250120 | 190900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250120 | 190800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250120 | 190700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250120 | 190600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 33 | 20250120 | 190500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250120 | 190400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250120 | 190300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250120 | 190200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250120 | 190100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250120 | 190000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250120 | 185900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250120 | 185800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250120 | 185700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250120 | 185600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250120 | 185500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250120 | 185400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250120 | 185300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250120 | 185200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250120 | 185100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250120 | 185000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250120 | 184900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250120 | 184800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250120 | 184700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250120 | 184600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250120 | 184500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250120 | 184400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250120 | 184300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250120 | 184200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250120 | 184100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250120 | 184000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250120 | 183900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250120 | 183800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250120 | 183700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250120 | 183600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 63 | 20250120 | 183500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250120 | 183400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250120 | 183300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250120 | 183200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250120 | 183100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250120 | 183000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250120 | 182900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250120 | 182800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250120 | 182700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250120 | 182600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250120 | 182500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250120 | 182400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250120 | 182300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250120 | 182200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250120 | 182100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250120 | 182000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250120 | 181900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250120 | 181800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250120 | 181700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250120 | 181600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250120 | 181500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250120 | 181400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250120 | 181300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250120 | 181200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250120 | 181100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250120 | 181000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250120 | 180900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250120 | 180800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250120 | 180700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250120 | 180600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 93 | 20250120 | 180500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250120 | 180400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250120 | 180300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250120 | 180200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250120 | 180100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250120 | 180000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250120 | 175900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250120 | 175800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250120 | 175700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250120 | 175600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250120 | 175500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250120 | 175400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250120 | 175300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250120 | 175200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250120 | 175100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250120 | 175000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250120 | 174900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250120 | 174800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250120 | 174700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250120 | 174600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250120 | 174500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250120 | 174400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250120 | 174300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250120 | 174200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250120 | 174100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250120 | 174000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250120 | 173900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250120 | 173800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250120 | 173700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250120 | 173600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 123 | 20250120 | 173500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250120 | 173400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250120 | 173300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250120 | 173200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250120 | 173100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250120 | 173000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250120 | 172900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250120 | 172800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250120 | 172700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250120 | 172600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250120 | 172500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250120 | 172400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250120 | 172300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250120 | 172200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250120 | 172100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250120 | 172000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250120 | 171900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250120 | 171800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250120 | 171700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250120 | 171600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250120 | 171500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250120 | 171400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250120 | 171300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250120 | 171200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250120 | 171100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250120 | 171000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250120 | 170900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250120 | 170800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250120 | 170700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250120 | 170600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 153 | 20250120 | 170500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250120 | 170400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250120 | 170300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250120 | 170200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250120 | 170100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250120 | 170000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250120 | 165900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250120 | 165800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250120 | 165700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250120 | 165600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250120 | 165500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250120 | 165400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250120 | 165300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250120 | 165200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250120 | 165100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250120 | 165000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250120 | 164900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250120 | 164800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250120 | 164700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250120 | 164600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250120 | 164500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250120 | 164400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250120 | 164300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250120 | 164200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250120 | 164100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250120 | 164000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250120 | 163900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250120 | 163800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250120 | 163700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250120 | 163600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 183 | 20250120 | 163500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250120 | 163400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250120 | 163300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250120 | 163200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250120 | 163100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250120 | 163000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250120 | 162900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250120 | 162800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250120 | 162700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20250120 | 162600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20250120 | 162500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20250120 | 162400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20250120 | 162300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20250120 | 162200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20250120 | 162100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20250120 | 162000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20250120 | 161900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20250120 | 161800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20250120 | 161700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20250120 | 161600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20250120 | 161500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20250120 | 161400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20250120 | 161300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20250120 | 161200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20250120 | 161100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20250120 | 161000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20250120 | 160900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20250120 | 160800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20250120 | 160700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20250120 | 160600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 213 | 20250120 | 160500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20250120 | 160400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20250120 | 160300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20250120 | 160200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20250120 | 160100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20250120 | 160000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20250120 | 155900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20250120 | 155800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20250120 | 155700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20250120 | 155600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20250120 | 155500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20250120 | 155400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250120 | 155300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250120 | 155200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250120 | 155100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250120 | 155000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250120 | 154900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20250120 | 154800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20250120 | 154700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20250120 | 154600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20250120 | 154500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20250120 | 154400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20250120 | 154300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20250120 | 154200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20250120 | 154100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20250120 | 154000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20250120 | 153900 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20250120 | 153800 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20250120 | 153700 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20250120 | 153600 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 243 | 20250120 | 153500 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20250120 | 153400 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20250120 | 153300 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250120 | 153200 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20250120 | 153100 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20250120 | 153000 | 5679535430 | 2325 | 2325 | 2325 | 2325 | 7643 |
| 249 | 20250120 | 152900 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250120 | 152800 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250120 | 152700 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250120 | 152600 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250120 | 152500 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250120 | 152400 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250120 | 152300 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250120 | 152200 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250120 | 152100 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250120 | 152000 | 5661765455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250120 | 151900 | 5661765455 | 2360 | 2335 | 2360 | 2320 | 14173 |
| 260 | 20250120 | 151800 | 5628742425 | 2330 | 2330 | 2330 | 2325 | 6655 |
| 261 | 20250120 | 151700 | 5613258845 | 2330 | 2335 | 2335 | 2330 | 1513 |
| 262 | 20250120 | 151600 | 5609733095 | 2335 | 2335 | 2335 | 2335 | 447 |
| 263 | 20250120 | 151500 | 5608689350 | 2335 | 2330 | 2335 | 2330 | 665 |
| 264 | 20250120 | 151400 | 5607136695 | 2330 | 2330 | 2335 | 2330 | 2005 |
| 265 | 20250120 | 151300 | 5602464385 | 2330 | 2340 | 2340 | 2330 | 1493 |
| 266 | 20250120 | 151200 | 5598985630 | 2330 | 2330 | 2330 | 2330 | 3866 |
| 267 | 20250120 | 151100 | 5589977850 | 2330 | 2330 | 2335 | 2330 | 2270 |
| 268 | 20250120 | 151000 | 5584688745 | 2330 | 2345 | 2345 | 2330 | 2425 |
| 269 | 20250120 | 150900 | 5579033970 | 2345 | 2330 | 2350 | 2330 | 2751 |
| 270 | 20250120 | 150800 | 5572614405 | 2330 | 2335 | 2335 | 2330 | 4898 |
| 271 | 20250120 | 150700 | 5561201930 | 2330 | 2350 | 2355 | 2330 | 3306 |
| 272 | 20250120 | 150600 | 5553469440 | 2355 | 2355 | 2355 | 2355 | 7 |
| 273 | 20250120 | 150500 | 5553452955 | 2355 | 2355 | 2355 | 2350 | 106 |
| 274 | 20250120 | 150400 | 5553203825 | 2360 | 2355 | 2360 | 2355 | 7 |
| 275 | 20250120 | 150300 | 5553187320 | 2355 | 2360 | 2365 | 2355 | 25957 |
| 276 | 20250120 | 150200 | 5491915120 | 2360 | 2355 | 2360 | 2345 | 1808 |
| 277 | 20250120 | 150100 | 5487662185 | 2355 | 2360 | 2360 | 2355 | 1447 |
| 278 | 20250120 | 150000 | 5484254490 | 2360 | 2345 | 2360 | 2345 | 427 |
| 279 | 20250120 | 145900 | 5483251340 | 2345 | 2345 | 2345 | 2345 | 66 |
| 280 | 20250120 | 145800 | 5483096570 | 2345 | 2345 | 2345 | 2340 | 2447 |
| 281 | 20250120 | 145700 | 5477364855 | 2345 | 2345 | 2345 | 2340 | 1378 |
| 282 | 20250120 | 145600 | 5474133645 | 2340 | 2335 | 2340 | 2335 | 3387 |
| 283 | 20250120 | 145500 | 5466219965 | 2335 | 2340 | 2340 | 2335 | 2090 |
| 284 | 20250120 | 145400 | 5461334075 | 2340 | 2335 | 2340 | 2335 | 1242 |
| 285 | 20250120 | 145300 | 5458428790 | 2335 | 2335 | 2335 | 2330 | 886 |
| 286 | 20250120 | 145200 | 5456363505 | 2335 | 2340 | 2340 | 2335 | 4585 |
| 287 | 20250120 | 145100 | 5445653320 | 2340 | 2345 | 2345 | 2340 | 3702 |
| 288 | 20250120 | 145000 | 5436990635 | 2345 | 2345 | 2345 | 2345 | 48 |
| 289 | 20250120 | 144900 | 5436878075 | 2345 | 2345 | 2350 | 2345 | 432 |
| 290 | 20250120 | 144800 | 5435863475 | 2345 | 2345 | 2345 | 2345 | 140 |
| 291 | 20250120 | 144700 | 5435535175 | 2345 | 2355 | 2355 | 2345 | 218 |
| 292 | 20250120 | 144600 | 5435023955 | 2355 | 2345 | 2355 | 2345 | 1003 |
| 293 | 20250120 | 144500 | 5432671890 | 2345 | 2350 | 2350 | 2345 | 2550 |
| 294 | 20250120 | 144400 | 5426691390 | 2360 | 2345 | 2360 | 2345 | 561 |
| 295 | 20250120 | 144300 | 5425374345 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20250120 | 144200 | 5425374345 | 2365 | 2360 | 2365 | 2355 | 3 |
| 297 | 20250120 | 144100 | 5425367265 | 2350 | 2350 | 2350 | 2350 | 144 |
| 298 | 20250120 | 144000 | 5425028865 | 2350 | 2350 | 2350 | 2350 | 81 |
| 299 | 20250120 | 143900 | 5424838515 | 2360 | 2355 | 2360 | 2350 | 4622 |
| 300 | 20250120 | 143800 | 5413971725 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20250120 | 143700 | 5413971725 | 2365 | 2360 | 2365 | 2360 | 2 |
| 302 | 20250120 | 143600 | 5413967000 | 2360 | 2360 | 2360 | 2360 | 3 |
| 303 | 20250120 | 143500 | 5413959920 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20250120 | 143400 | 5413959920 | 2365 | 2365 | 2365 | 2365 | 300 |
| 305 | 20250120 | 143300 | 5413250420 | 2365 | 2365 | 2365 | 2365 | 334 |
| 306 | 20250120 | 143200 | 5412460510 | 2365 | 2360 | 2365 | 2360 | 424 |
| 307 | 20250120 | 143100 | 5411459865 | 2360 | 2350 | 2360 | 2350 | 433 |
| 308 | 20250120 | 143000 | 5410442290 | 2360 | 2360 | 2360 | 2350 | 413 |
| 309 | 20250120 | 142900 | 5409471610 | 2360 | 2350 | 2360 | 2350 | 260 |
| 310 | 20250120 | 142800 | 5408858610 | 2350 | 2350 | 2350 | 2350 | 1 |
| 311 | 20250120 | 142700 | 5408856260 | 2345 | 2345 | 2345 | 2345 | 238 |
| 312 | 20250120 | 142600 | 5408298150 | 2345 | 2350 | 2350 | 2345 | 674 |
| 313 | 20250120 | 142500 | 5406714985 | 2350 | 2360 | 2360 | 2350 | 296 |
| 314 | 20250120 | 142400 | 5406019285 | 2360 | 2360 | 2360 | 2360 | 72 |
| 315 | 20250120 | 142300 | 5405849365 | 2360 | 2355 | 2360 | 2355 | 1312 |
| 316 | 20250120 | 142200 | 5402759190 | 2355 | 2360 | 2360 | 2355 | 1720 |
| 317 | 20250120 | 142100 | 5398708535 | 2360 | 2355 | 2360 | 2355 | 137 |
| 318 | 20250120 | 142000 | 5398385800 | 2355 | 2355 | 2355 | 2345 | 852 |
| 319 | 20250120 | 141900 | 5396379360 | 2345 | 2355 | 2355 | 2345 | 50 |
| 320 | 20250120 | 141800 | 5396261850 | 2355 | 2350 | 2355 | 2345 | 221 |
| 321 | 20250120 | 141700 | 5395743270 | 2350 | 2350 | 2350 | 2350 | 2289 |
| 322 | 20250120 | 141600 | 5390364120 | 2350 | 2345 | 2350 | 2340 | 705 |
| 323 | 20250120 | 141500 | 5388710165 | 2350 | 2355 | 2355 | 2345 | 188 |
| 324 | 20250120 | 141400 | 5388267890 | 2345 | 2355 | 2355 | 2345 | 569 |
| 325 | 20250120 | 141300 | 5386933330 | 2355 | 2355 | 2355 | 2355 | 40 |
| 326 | 20250120 | 141200 | 5386839130 | 2355 | 2345 | 2360 | 2345 | 167 |
| 327 | 20250120 | 141100 | 5386446940 | 2360 | 2360 | 2360 | 2360 | 21 |
| 328 | 20250120 | 141000 | 5386397380 | 2360 | 2345 | 2360 | 2345 | 71 |
| 329 | 20250120 | 140900 | 5386230870 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20250120 | 140800 | 5386230870 | 2340 | 2355 | 2355 | 2340 | 7742 |
| 331 | 20250120 | 140700 | 5368072785 | 2355 | 2370 | 2370 | 2355 | 1015 |
| 332 | 20250120 | 140600 | 5365680245 | 2370 | 2370 | 2370 | 2370 | 30 |
| 333 | 20250120 | 140500 | 5365609145 | 2375 | 2375 | 2375 | 2360 | 823 |
| 334 | 20250120 | 140400 | 5363666480 | 2375 | 2370 | 2375 | 2365 | 993 |
| 335 | 20250120 | 140300 | 5361313185 | 2370 | 2370 | 2370 | 2370 | 175 |
| 336 | 20250120 | 140200 | 5360898435 | 2370 | 2360 | 2375 | 2360 | 3251 |
| 337 | 20250120 | 140100 | 5353214845 | 2360 | 2360 | 2365 | 2360 | 540 |
| 338 | 20250120 | 140000 | 5351939935 | 2355 | 2350 | 2360 | 2350 | 695 |
| 339 | 20250120 | 135900 | 5350301880 | 2360 | 2355 | 2360 | 2350 | 1864 |
| 340 | 20250120 | 135800 | 5345912100 | 2345 | 2360 | 2360 | 2345 | 49 |
| 341 | 20250120 | 135700 | 5345796995 | 2365 | 2355 | 2365 | 2340 | 1934 |
| 342 | 20250120 | 135600 | 5341248810 | 2355 | 2350 | 2355 | 2345 | 1400 |
| 343 | 20250120 | 135500 | 5337960310 | 2340 | 2340 | 2340 | 2340 | 2546 |
| 344 | 20250120 | 135400 | 5332002670 | 2340 | 2355 | 2355 | 2340 | 3829 |
| 345 | 20250120 | 135300 | 5323017690 | 2355 | 2350 | 2360 | 2350 | 426 |
| 346 | 20250120 | 135200 | 5322015080 | 2345 | 2365 | 2365 | 2345 | 5470 |
| 347 | 20250120 | 135100 | 5309156825 | 2355 | 2355 | 2355 | 2355 | 850 |
| 348 | 20250120 | 135000 | 5307155075 | 2365 | 2370 | 2370 | 2360 | 4772 |
| 349 | 20250120 | 134900 | 5295883265 | 2365 | 2370 | 2370 | 2365 | 1238 |
| 350 | 20250120 | 134800 | 5292949210 | 2370 | 2370 | 2370 | 2370 | 703 |
| 351 | 20250120 | 134700 | 5291283100 | 2370 | 2380 | 2380 | 2370 | 2150 |
| 352 | 20250120 | 134600 | 5286179425 | 2380 | 2385 | 2385 | 2375 | 1485 |
| 353 | 20250120 | 134500 | 5282650020 | 2375 | 2390 | 2390 | 2375 | 1245 |
| 354 | 20250120 | 134400 | 5279686535 | 2385 | 2385 | 2390 | 2385 | 121 |
| 355 | 20250120 | 134300 | 5279397520 | 2390 | 2380 | 2390 | 2380 | 1983 |
| 356 | 20250120 | 134200 | 5274677950 | 2380 | 2395 | 2400 | 2380 | 3632 |
| 357 | 20250120 | 134100 | 5266017235 | 2395 | 2395 | 2395 | 2390 | 1716 |
| 358 | 20250120 | 134000 | 5261912150 | 2400 | 2400 | 2405 | 2400 | 3526 |
| 359 | 20250120 | 133900 | 5253442245 | 2405 | 2390 | 2405 | 2390 | 6199 |
| 360 | 20250120 | 133800 | 5238562295 | 2395 | 2390 | 2395 | 2375 | 5067 |
| 361 | 20250120 | 133700 | 5226451495 | 2390 | 2380 | 2395 | 2380 | 5136 |
| 362 | 20250120 | 133600 | 5214203545 | 2380 | 2370 | 2380 | 2370 | 412 |
| 363 | 20250120 | 133500 | 5213225470 | 2360 | 2360 | 2360 | 2355 | 1915 |
| 364 | 20250120 | 133400 | 5208711060 | 2360 | 2365 | 2365 | 2360 | 2531 |
| 365 | 20250120 | 133300 | 5202737570 | 2365 | 2365 | 2365 | 2365 | 662 |
| 366 | 20250120 | 133200 | 5201171940 | 2365 | 2365 | 2375 | 2365 | 111 |
| 367 | 20250120 | 133100 | 5200909415 | 2365 | 2385 | 2385 | 2360 | 2479 |
| 368 | 20250120 | 133000 | 5195039920 | 2380 | 2380 | 2380 | 2375 | 98 |
| 369 | 20250120 | 132900 | 5194806855 | 2380 | 2390 | 2390 | 2380 | 2718 |
| 370 | 20250120 | 132800 | 5188329230 | 2390 | 2410 | 2410 | 2380 | 11911 |
| 371 | 20250120 | 132700 | 5159775660 | 2410 | 2410 | 2415 | 2400 | 11958 |
| 372 | 20250120 | 132600 | 5130968010 | 2410 | 2390 | 2410 | 2390 | 23388 |
| 373 | 20250120 | 132500 | 5074862225 | 2385 | 2380 | 2390 | 2380 | 1521 |
| 374 | 20250120 | 132400 | 5071235255 | 2380 | 2385 | 2385 | 2380 | 917 |
| 375 | 20250120 | 132300 | 5069048710 | 2385 | 2385 | 2385 | 2375 | 2069 |
| 376 | 20250120 | 132200 | 5064123205 | 2385 | 2375 | 2385 | 2375 | 4458 |
| 377 | 20250120 | 132100 | 5053499095 | 2380 | 2375 | 2380 | 2365 | 1794 |
| 378 | 20250120 | 132000 | 5049234140 | 2375 | 2380 | 2380 | 2375 | 967 |
| 379 | 20250120 | 131900 | 5046937015 | 2365 | 2365 | 2385 | 2365 | 152 |
| 380 | 20250120 | 131800 | 5046576275 | 2365 | 2365 | 2385 | 2365 | 1031 |
| 381 | 20250120 | 131700 | 5044135500 | 2370 | 2385 | 2385 | 2365 | 586 |
| 382 | 20250120 | 131600 | 5042749565 | 2365 | 2380 | 2385 | 2365 | 2360 |
| 383 | 20250120 | 131500 | 5037147955 | 2390 | 2385 | 2395 | 2385 | 3991 |
| 384 | 20250120 | 131400 | 5027614565 | 2385 | 2395 | 2395 | 2380 | 1588 |
| 385 | 20250120 | 131300 | 5023823650 | 2395 | 2380 | 2400 | 2375 | 2453 |
| 386 | 20250120 | 131200 | 5017959550 | 2385 | 2385 | 2385 | 2385 | 3727 |
| 387 | 20250120 | 131100 | 5009070655 | 2380 | 2390 | 2395 | 2380 | 8234 |
| 388 | 20250120 | 131000 | 4989393390 | 2390 | 2360 | 2395 | 2360 | 20397 |
| 389 | 20250120 | 130900 | 4940866810 | 2355 | 2360 | 2370 | 2355 | 2419 |
| 390 | 20250120 | 130800 | 4935136090 | 2360 | 2360 | 2360 | 2360 | 35 |
| 391 | 20250120 | 130700 | 4935053490 | 2365 | 2365 | 2365 | 2365 | 12 |
| 392 | 20250120 | 130600 | 4935025110 | 2365 | 2365 | 2365 | 2365 | 1252 |
| 393 | 20250120 | 130500 | 4932064130 | 2365 | 2360 | 2365 | 2360 | 1318 |
| 394 | 20250120 | 130400 | 4928949560 | 2365 | 2355 | 2365 | 2355 | 4390 |
| 395 | 20250120 | 130300 | 4918588690 | 2360 | 2355 | 2360 | 2355 | 990 |
| 396 | 20250120 | 130200 | 4916256350 | 2355 | 2360 | 2360 | 2355 | 1139 |
| 397 | 20250120 | 130100 | 4913568880 | 2360 | 2355 | 2360 | 2355 | 1165 |
| 398 | 20250120 | 130000 | 4910820305 | 2355 | 2350 | 2360 | 2350 | 61 |
| 399 | 20250120 | 125900 | 4910676560 | 2345 | 2345 | 2345 | 2345 | 121 |
| 400 | 20250120 | 125800 | 4910392815 | 2355 | 2355 | 2355 | 2355 | 1 |
| 401 | 20250120 | 125700 | 4910390460 | 2345 | 2345 | 2355 | 2345 | 2064 |
| 402 | 20250120 | 125600 | 4905549580 | 2355 | 2345 | 2355 | 2345 | 2042 |
| 403 | 20250120 | 125500 | 4900752080 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 404 | 20250120 | 125400 | 4898407080 | 2345 | 2355 | 2355 | 2345 | 732 |
| 405 | 20250120 | 125300 | 4896686890 | 2360 | 2365 | 2365 | 2350 | 1756 |
| 406 | 20250120 | 125200 | 4892559470 | 2355 | 2360 | 2365 | 2350 | 3578 |
| 407 | 20250120 | 125100 | 4884123540 | 2360 | 2345 | 2360 | 2345 | 3821 |
| 408 | 20250120 | 125000 | 4875150690 | 2350 | 2355 | 2355 | 2350 | 1646 |
| 409 | 20250120 | 124900 | 4871282475 | 2365 | 2350 | 2365 | 2345 | 10711 |
| 410 | 20250120 | 124800 | 4846051885 | 2345 | 2345 | 2350 | 2345 | 2476 |
| 411 | 20250120 | 124700 | 4840245470 | 2340 | 2340 | 2340 | 2340 | 251 |
| 412 | 20250120 | 124600 | 4839658130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 413 | 20250120 | 124500 | 4839658130 | 2340 | 2340 | 2340 | 2340 | 1 |
| 414 | 20250120 | 124400 | 4839655790 | 2350 | 2350 | 2350 | 2350 | 0 |
| 415 | 20250120 | 124300 | 4839655790 | 2350 | 2345 | 2350 | 2340 | 550 |
| 416 | 20250120 | 124200 | 4838368180 | 2345 | 2350 | 2350 | 2345 | 289 |
| 417 | 20250120 | 124100 | 4837690440 | 2345 | 2345 | 2345 | 2345 | 524 |
| 418 | 20250120 | 124000 | 4836461660 | 2345 | 2345 | 2345 | 2345 | 4 |
| 419 | 20250120 | 123900 | 4836452280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 420 | 20250120 | 123800 | 4836452280 | 2345 | 2345 | 2345 | 2340 | 1178 |
| 421 | 20250120 | 123700 | 4833694430 | 2345 | 2350 | 2350 | 2345 | 1438 |
| 422 | 20250120 | 123600 | 4830315155 | 2350 | 2345 | 2350 | 2345 | 388 |
| 423 | 20250120 | 123500 | 4829403360 | 2350 | 2345 | 2350 | 2345 | 1019 |
| 424 | 20250120 | 123400 | 4827009390 | 2350 | 2350 | 2350 | 2350 | 10 |
| 425 | 20250120 | 123300 | 4826985890 | 2345 | 2350 | 2350 | 2345 | 542 |
| 426 | 20250120 | 123200 | 4825713330 | 2345 | 2345 | 2345 | 2345 | 1352 |
| 427 | 20250120 | 123100 | 4822542890 | 2345 | 2335 | 2345 | 2330 | 2186 |
| 428 | 20250120 | 123000 | 4817425925 | 2335 | 2340 | 2340 | 2335 | 8 |
| 429 | 20250120 | 122900 | 4817407235 | 2340 | 2340 | 2340 | 2340 | 5 |
| 430 | 20250120 | 122800 | 4817395535 | 2340 | 2340 | 2340 | 2340 | 801 |
| 431 | 20250120 | 122700 | 4815521195 | 2340 | 2340 | 2340 | 2340 | 11 |
| 432 | 20250120 | 122600 | 4815495455 | 2340 | 2340 | 2340 | 2340 | 110 |
| 433 | 20250120 | 122500 | 4815238055 | 2340 | 2340 | 2340 | 2325 | 18 |
| 434 | 20250120 | 122400 | 4815196025 | 2325 | 2340 | 2340 | 2325 | 113 |
| 435 | 20250120 | 122300 | 4814933285 | 2325 | 2325 | 2340 | 2325 | 41 |
| 436 | 20250120 | 122200 | 4814837945 | 2340 | 2340 | 2340 | 2330 | 202 |
| 437 | 20250120 | 122100 | 4814367265 | 2330 | 2330 | 2330 | 2330 | 0 |
| 438 | 20250120 | 122000 | 4814367265 | 2330 | 2340 | 2340 | 2330 | 1286 |
| 439 | 20250120 | 121900 | 4811367770 | 2340 | 2335 | 2345 | 2335 | 1650 |
| 440 | 20250120 | 121800 | 4807505250 | 2340 | 2335 | 2340 | 2335 | 224 |
| 441 | 20250120 | 121700 | 4806982195 | 2340 | 2330 | 2340 | 2330 | 1373 |
| 442 | 20250120 | 121600 | 4803777375 | 2330 | 2335 | 2335 | 2330 | 1410 |
| 443 | 20250120 | 121500 | 4800490370 | 2330 | 2330 | 2330 | 2330 | 30 |
| 444 | 20250120 | 121400 | 4800420470 | 2330 | 2330 | 2330 | 2330 | 728 |
| 445 | 20250120 | 121300 | 4798724230 | 2335 | 2330 | 2335 | 2330 | 6 |
| 446 | 20250120 | 121200 | 4798710245 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 447 | 20250120 | 121100 | 4796375245 | 2335 | 2340 | 2340 | 2335 | 1150 |
| 448 | 20250120 | 121000 | 4793687495 | 2340 | 2340 | 2340 | 2335 | 1005 |
| 449 | 20250120 | 120900 | 4791338795 | 2335 | 2315 | 2335 | 2315 | 3310 |
| 450 | 20250120 | 120800 | 4783617205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 451 | 20250120 | 120700 | 4783617205 | 2315 | 2315 | 2315 | 2315 | 1732 |
| 452 | 20250120 | 120600 | 4779607625 | 2315 | 2315 | 2315 | 2315 | 22 |
| 453 | 20250120 | 120500 | 4779556695 | 2315 | 2315 | 2315 | 2315 | 47 |
| 454 | 20250120 | 120400 | 4779447890 | 2315 | 2315 | 2315 | 2315 | 1315 |
| 455 | 20250120 | 120300 | 4776403665 | 2315 | 2315 | 2315 | 2315 | 3 |
| 456 | 20250120 | 120200 | 4776396720 | 2315 | 2315 | 2315 | 2315 | 21 |
| 457 | 20250120 | 120100 | 4776348105 | 2315 | 2320 | 2320 | 2315 | 3582 |
| 458 | 20250120 | 120000 | 4768053655 | 2320 | 2320 | 2325 | 2320 | 699 |
| 459 | 20250120 | 115900 | 4766431930 | 2320 | 2320 | 2320 | 2320 | 10 |
| 460 | 20250120 | 115800 | 4766408730 | 2320 | 2320 | 2325 | 2320 | 877 |
| 461 | 20250120 | 115700 | 4764374085 | 2335 | 2335 | 2335 | 2335 | 1 |
| 462 | 20250120 | 115600 | 4764371750 | 2320 | 2340 | 2340 | 2320 | 929 |
| 463 | 20250120 | 115500 | 4762215475 | 2335 | 2335 | 2340 | 2325 | 2853 |
| 464 | 20250120 | 115400 | 4755572815 | 2330 | 2330 | 2330 | 2330 | 150 |
| 465 | 20250120 | 115300 | 4755223315 | 2330 | 2340 | 2340 | 2330 | 459 |
| 466 | 20250120 | 115200 | 4754150075 | 2340 | 2330 | 2340 | 2315 | 2885 |
| 467 | 20250120 | 115100 | 4747437070 | 2335 | 2335 | 2335 | 2335 | 902 |
| 468 | 20250120 | 115000 | 4745330900 | 2335 | 2335 | 2335 | 2335 | 581 |
| 469 | 20250120 | 114900 | 4743974265 | 2335 | 2335 | 2335 | 2335 | 2 |
| 470 | 20250120 | 114800 | 4743969595 | 2330 | 2330 | 2330 | 2330 | 1071 |
| 471 | 20250120 | 114700 | 4741474165 | 2330 | 2325 | 2330 | 2325 | 3201 |
| 472 | 20250120 | 114600 | 4734031835 | 2325 | 2325 | 2325 | 2325 | 7 |
| 473 | 20250120 | 114500 | 4734015560 | 2320 | 2320 | 2325 | 2320 | 708 |
| 474 | 20250120 | 114400 | 4732372975 | 2325 | 2325 | 2325 | 2325 | 11 |
| 475 | 20250120 | 114300 | 4732347400 | 2320 | 2330 | 2330 | 2320 | 408 |
| 476 | 20250120 | 114200 | 4731400530 | 2330 | 2325 | 2330 | 2325 | 9 |
| 477 | 20250120 | 114100 | 4731379600 | 2330 | 2325 | 2330 | 2325 | 42 |
| 478 | 20250120 | 114000 | 4731281940 | 2330 | 2325 | 2330 | 2325 | 603 |
| 479 | 20250120 | 113900 | 4729879955 | 2330 | 2320 | 2330 | 2320 | 4500 |
| 480 | 20250120 | 113800 | 4719416905 | 2325 | 2320 | 2325 | 2315 | 218 |
| 481 | 20250120 | 113700 | 4718911160 | 2320 | 2320 | 2320 | 2320 | 434 |
| 482 | 20250120 | 113600 | 4717904280 | 2325 | 2325 | 2325 | 2325 | 1 |
| 483 | 20250120 | 113500 | 4717901955 | 2325 | 2320 | 2325 | 2310 | 4216 |
| 484 | 20250120 | 113400 | 4708146520 | 2325 | 2320 | 2325 | 2320 | 2542 |
| 485 | 20250120 | 113300 | 4702246880 | 2320 | 2315 | 2320 | 2315 | 6 |
| 486 | 20250120 | 113200 | 4702232985 | 2320 | 2320 | 2320 | 2315 | 11 |
| 487 | 20250120 | 113100 | 4702207470 | 2320 | 2320 | 2320 | 2320 | 0 |
| 488 | 20250120 | 113000 | 4702207470 | 2320 | 2315 | 2320 | 2315 | 22 |
| 489 | 20250120 | 112900 | 4702156515 | 2315 | 2315 | 2315 | 2315 | 431 |
| 490 | 20250120 | 112800 | 4701158750 | 2315 | 2320 | 2320 | 2315 | 556 |
| 491 | 20250120 | 112700 | 4699871555 | 2310 | 2310 | 2315 | 2310 | 255 |
| 492 | 20250120 | 112600 | 4699282500 | 2310 | 2315 | 2320 | 2310 | 2875 |
| 493 | 20250120 | 112500 | 4692628595 | 2315 | 2315 | 2315 | 2315 | 416 |
| 494 | 20250120 | 112400 | 4691665555 | 2315 | 2320 | 2320 | 2315 | 301 |
| 495 | 20250120 | 112300 | 4690968735 | 2320 | 2315 | 2320 | 2310 | 745 |
| 496 | 20250120 | 112200 | 4689246920 | 2310 | 2310 | 2315 | 2310 | 1007 |
| 497 | 20250120 | 112100 | 4686920730 | 2315 | 2320 | 2320 | 2300 | 9213 |
| 498 | 20250120 | 112000 | 4665705070 | 2320 | 2320 | 2325 | 2320 | 28 |
| 499 | 20250120 | 111900 | 4665640000 | 2320 | 2325 | 2325 | 2320 | 408 |
| 500 | 20250120 | 111800 | 4664693375 | 2320 | 2325 | 2325 | 2320 | 244 |
| 501 | 20250120 | 111700 | 4664127245 | 2325 | 2320 | 2325 | 2320 | 2 |
| 502 | 20250120 | 111600 | 4664122600 | 2325 | 2320 | 2325 | 2320 | 301 |
| 503 | 20250120 | 111500 | 4663424275 | 2320 | 2320 | 2325 | 2315 | 138 |
| 504 | 20250120 | 111400 | 4663104550 | 2325 | 2325 | 2325 | 2320 | 362 |
| 505 | 20250120 | 111300 | 4662263330 | 2305 | 2325 | 2325 | 2305 | 713 |
| 506 | 20250120 | 111200 | 4660616290 | 2320 | 2310 | 2320 | 2310 | 2011 |
| 507 | 20250120 | 111100 | 4655960345 | 2310 | 2310 | 2315 | 2305 | 4147 |
| 508 | 20250120 | 111000 | 4646393785 | 2310 | 2310 | 2315 | 2310 | 28 |
| 509 | 20250120 | 110900 | 4646329070 | 2315 | 2315 | 2315 | 2305 | 8 |
| 510 | 20250120 | 110800 | 4646310560 | 2315 | 2310 | 2320 | 2310 | 397 |
| 511 | 20250120 | 110700 | 4645392900 | 2305 | 2320 | 2325 | 2300 | 11723 |
| 512 | 20250120 | 110600 | 4618328025 | 2325 | 2325 | 2325 | 2325 | 505 |
| 513 | 20250120 | 110500 | 4617153900 | 2325 | 2325 | 2330 | 2315 | 2383 |
| 514 | 20250120 | 110400 | 4611630700 | 2320 | 2330 | 2330 | 2320 | 223 |
| 515 | 20250120 | 110300 | 4611113275 | 2320 | 2325 | 2330 | 2320 | 113 |
| 516 | 20250120 | 110200 | 4610851030 | 2330 | 2325 | 2330 | 2325 | 128 |
| 517 | 20250120 | 110100 | 4610552840 | 2330 | 2335 | 2335 | 2320 | 331 |
| 518 | 20250120 | 110000 | 4609784845 | 2320 | 2325 | 2325 | 2320 | 2267 |
| 519 | 20250120 | 105900 | 4604520080 | 2325 | 2330 | 2330 | 2325 | 104 |
| 520 | 20250120 | 105800 | 4604278225 | 2330 | 2330 | 2330 | 2330 | 70 |
| 521 | 20250120 | 105700 | 4604115125 | 2335 | 2335 | 2335 | 2335 | 100 |
| 522 | 20250120 | 105600 | 4603881625 | 2335 | 2320 | 2335 | 2320 | 388 |
| 523 | 20250120 | 105500 | 4602980295 | 2335 | 2335 | 2335 | 2335 | 1 |
| 524 | 20250120 | 105400 | 4602977960 | 2335 | 2325 | 2335 | 2320 | 926 |
| 525 | 20250120 | 105300 | 4600825915 | 2335 | 2340 | 2350 | 2325 | 1277 |
| 526 | 20250120 | 105200 | 4597839245 | 2340 | 2335 | 2340 | 2330 | 1177 |
| 527 | 20250120 | 105100 | 4595095155 | 2335 | 2340 | 2340 | 2335 | 558 |
| 528 | 20250120 | 105000 | 4593789685 | 2335 | 2335 | 2340 | 2330 | 1552 |
| 529 | 20250120 | 104900 | 4590166025 | 2335 | 2320 | 2335 | 2320 | 3561 |
| 530 | 20250120 | 104800 | 4581875515 | 2320 | 2320 | 2325 | 2320 | 2250 |
| 531 | 20250120 | 104700 | 4576655505 | 2325 | 2320 | 2325 | 2320 | 1209 |
| 532 | 20250120 | 104600 | 4573850615 | 2320 | 2330 | 2330 | 2320 | 4280 |
| 533 | 20250120 | 104500 | 4563915520 | 2320 | 2330 | 2330 | 2320 | 2232 |
| 534 | 20250120 | 104400 | 4558726915 | 2335 | 2335 | 2335 | 2335 | 9 |
| 535 | 20250120 | 104300 | 4558705900 | 2340 | 2330 | 2340 | 2325 | 107 |
| 536 | 20250120 | 104200 | 4558456020 | 2325 | 2340 | 2340 | 2325 | 2720 |
| 537 | 20250120 | 104100 | 4552114040 | 2340 | 2335 | 2340 | 2335 | 501 |
| 538 | 20250120 | 104000 | 4550944200 | 2330 | 2345 | 2345 | 2330 | 857 |
| 539 | 20250120 | 103900 | 4548946140 | 2345 | 2330 | 2345 | 2330 | 625 |
| 540 | 20250120 | 103800 | 4547487795 | 2330 | 2345 | 2345 | 2330 | 1413 |
| 541 | 20250120 | 103700 | 4544187460 | 2340 | 2335 | 2340 | 2335 | 840 |
| 542 | 20250120 | 103600 | 4542222360 | 2330 | 2335 | 2335 | 2330 | 2102 |
| 543 | 20250120 | 103500 | 4537317355 | 2335 | 2345 | 2345 | 2335 | 2487 |
| 544 | 20250120 | 103400 | 4531501645 | 2345 | 2340 | 2345 | 2340 | 329 |
| 545 | 20250120 | 103300 | 4530731205 | 2340 | 2340 | 2350 | 2340 | 855 |
| 546 | 20250120 | 103200 | 4528730440 | 2355 | 2350 | 2360 | 2340 | 833 |
| 547 | 20250120 | 103100 | 4526774085 | 2340 | 2340 | 2345 | 2340 | 4873 |
| 548 | 20250120 | 103000 | 4515371260 | 2340 | 2340 | 2340 | 2335 | 3369 |
| 549 | 20250120 | 102900 | 4507489310 | 2345 | 2345 | 2345 | 2345 | 1192 |
| 550 | 20250120 | 102800 | 4504694070 | 2345 | 2345 | 2345 | 2345 | 99 |
| 551 | 20250120 | 102700 | 4504461915 | 2340 | 2345 | 2345 | 2340 | 105 |
| 552 | 20250120 | 102600 | 4504216180 | 2345 | 2345 | 2345 | 2335 | 1702 |
| 553 | 20250120 | 102500 | 4500232135 | 2345 | 2340 | 2345 | 2340 | 721 |
| 554 | 20250120 | 102400 | 4498543860 | 2340 | 2340 | 2340 | 2335 | 1710 |
| 555 | 20250120 | 102300 | 4494542485 | 2345 | 2340 | 2345 | 2340 | 1124 |
| 556 | 20250120 | 102200 | 4491909020 | 2335 | 2340 | 2345 | 2335 | 714 |
| 557 | 20250120 | 102100 | 4490238095 | 2345 | 2345 | 2345 | 2335 | 376 |
| 558 | 20250120 | 102000 | 4489358835 | 2345 | 2330 | 2350 | 2330 | 149 |
| 559 | 20250120 | 101900 | 4489010445 | 2335 | 2330 | 2345 | 2330 | 1436 |
| 560 | 20250120 | 101800 | 4485663450 | 2330 | 2335 | 2340 | 2330 | 2772 |
| 561 | 20250120 | 101700 | 4479188620 | 2335 | 2340 | 2340 | 2335 | 404 |
| 562 | 20250120 | 101600 | 4478243265 | 2360 | 2355 | 2360 | 2340 | 1021 |
| 563 | 20250120 | 101500 | 4475835365 | 2365 | 2340 | 2365 | 2340 | 3785 |
| 564 | 20250120 | 101400 | 4466927440 | 2340 | 2345 | 2345 | 2325 | 2517 |
| 565 | 20250120 | 101300 | 4461063805 | 2330 | 2345 | 2350 | 2330 | 9365 |
| 566 | 20250120 | 101200 | 4439197420 | 2345 | 2355 | 2365 | 2345 | 3941 |
| 567 | 20250120 | 101100 | 4429891270 | 2355 | 2345 | 2355 | 2335 | 1390 |
| 568 | 20250120 | 101000 | 4426642000 | 2345 | 2340 | 2345 | 2335 | 1468 |
| 569 | 20250120 | 100900 | 4423208200 | 2345 | 2355 | 2355 | 2345 | 1949 |
| 570 | 20250120 | 100800 | 4418627925 | 2355 | 2360 | 2360 | 2350 | 1779 |
| 571 | 20250120 | 100700 | 4414434855 | 2360 | 2365 | 2365 | 2355 | 153 |
| 572 | 20250120 | 100600 | 4414073680 | 2365 | 2360 | 2365 | 2355 | 2238 |
| 573 | 20250120 | 100500 | 4408795160 | 2360 | 2370 | 2375 | 2360 | 1111 |
| 574 | 20250120 | 100400 | 4406165985 | 2385 | 2355 | 2385 | 2355 | 4492 |
| 575 | 20250120 | 100300 | 4395514540 | 2355 | 2355 | 2365 | 2355 | 2613 |
| 576 | 20250120 | 100200 | 4389346555 | 2355 | 2330 | 2355 | 2330 | 6298 |
| 577 | 20250120 | 100100 | 4374623505 | 2330 | 2345 | 2345 | 2310 | 23404 |
| 578 | 20250120 | 100000 | 4320228265 | 2345 | 2360 | 2360 | 2335 | 21361 |
| 579 | 20250120 | 095900 | 4270078770 | 2370 | 2370 | 2380 | 2355 | 6889 |
| 580 | 20250120 | 095800 | 4253800660 | 2380 | 2385 | 2390 | 2365 | 8787 |
| 581 | 20250120 | 095700 | 4232873200 | 2395 | 2400 | 2400 | 2385 | 1153 |
| 582 | 20250120 | 095600 | 4230114125 | 2400 | 2390 | 2400 | 2390 | 1231 |
| 583 | 20250120 | 095500 | 4227171740 | 2390 | 2390 | 2400 | 2390 | 2336 |
| 584 | 20250120 | 095400 | 4221588620 | 2390 | 2410 | 2410 | 2385 | 2811 |
| 585 | 20250120 | 095300 | 4214862335 | 2410 | 2385 | 2410 | 2385 | 2814 |
| 586 | 20250120 | 095200 | 4208134080 | 2390 | 2410 | 2410 | 2390 | 4150 |
| 587 | 20250120 | 095100 | 4198186050 | 2410 | 2410 | 2415 | 2400 | 2553 |
| 588 | 20250120 | 095000 | 4192032105 | 2410 | 2395 | 2410 | 2390 | 843 |
| 589 | 20250120 | 094900 | 4190004520 | 2400 | 2395 | 2410 | 2385 | 3811 |
| 590 | 20250120 | 094800 | 4180883180 | 2395 | 2410 | 2410 | 2390 | 1494 |
| 591 | 20250120 | 094700 | 4177300545 | 2415 | 2415 | 2415 | 2400 | 3320 |
| 592 | 20250120 | 094600 | 4169326355 | 2415 | 2410 | 2430 | 2400 | 13129 |
| 593 | 20250120 | 094500 | 4137585545 | 2410 | 2390 | 2410 | 2385 | 8397 |
| 594 | 20250120 | 094400 | 4117403195 | 2390 | 2410 | 2415 | 2390 | 7679 |
| 595 | 20250120 | 094300 | 4098994705 | 2415 | 2380 | 2420 | 2380 | 16864 |
| 596 | 20250120 | 094200 | 4058516595 | 2380 | 2380 | 2380 | 2360 | 5439 |
| 597 | 20250120 | 094100 | 4045579915 | 2360 | 2365 | 2380 | 2360 | 4552 |
| 598 | 20250120 | 094000 | 4034819230 | 2365 | 2380 | 2380 | 2360 | 15730 |
| 599 | 20250120 | 093900 | 3997581620 | 2385 | 2375 | 2390 | 2375 | 2233 |
| 600 | 20250120 | 093800 | 3992261495 | 2385 | 2385 | 2385 | 2370 | 8072 |
| 601 | 20250120 | 093700 | 3973093550 | 2385 | 2390 | 2395 | 2380 | 2702 |
| 602 | 20250120 | 093600 | 3966641195 | 2390 | 2380 | 2395 | 2370 | 5694 |
| 603 | 20250120 | 093500 | 3953098230 | 2390 | 2380 | 2390 | 2380 | 2677 |
| 604 | 20250120 | 093400 | 3946711670 | 2380 | 2385 | 2405 | 2380 | 2372 |
| 605 | 20250120 | 093300 | 3941045380 | 2385 | 2380 | 2395 | 2375 | 5593 |
| 606 | 20250120 | 093200 | 3927734595 | 2380 | 2370 | 2385 | 2365 | 9511 |
| 607 | 20250120 | 093100 | 3905182930 | 2370 | 2380 | 2380 | 2370 | 3749 |
| 608 | 20250120 | 093000 | 3896281700 | 2375 | 2375 | 2390 | 2370 | 4139 |
| 609 | 20250120 | 092900 | 3886457955 | 2390 | 2385 | 2390 | 2370 | 25138 |
| 610 | 20250120 | 092800 | 3826782710 | 2385 | 2405 | 2410 | 2385 | 27450 |
| 611 | 20250120 | 092700 | 3761097420 | 2410 | 2395 | 2410 | 2395 | 12172 |
| 612 | 20250120 | 092600 | 3731826895 | 2405 | 2390 | 2405 | 2390 | 9419 |
| 613 | 20250120 | 092500 | 3709267250 | 2395 | 2400 | 2400 | 2390 | 6725 |
| 614 | 20250120 | 092400 | 3693167105 | 2400 | 2410 | 2410 | 2395 | 16460 |
| 615 | 20250120 | 092300 | 3653638700 | 2400 | 2410 | 2410 | 2400 | 6213 |
| 616 | 20250120 | 092200 | 3638696180 | 2405 | 2400 | 2405 | 2390 | 14190 |
| 617 | 20250120 | 092100 | 3604659330 | 2390 | 2410 | 2410 | 2385 | 37705 |
| 618 | 20250120 | 092000 | 3514284270 | 2410 | 2410 | 2415 | 2410 | 7595 |
| 619 | 20250120 | 091900 | 3495980010 | 2410 | 2420 | 2425 | 2405 | 18648 |
| 620 | 20250120 | 091800 | 3451007620 | 2420 | 2435 | 2435 | 2415 | 28832 |
| 621 | 20250120 | 091700 | 3381158115 | 2430 | 2450 | 2450 | 2420 | 30233 |
| 622 | 20250120 | 091600 | 3307591880 | 2445 | 2435 | 2445 | 2430 | 14406 |
| 623 | 20250120 | 091500 | 3272488710 | 2435 | 2470 | 2470 | 2430 | 21155 |
| 624 | 20250120 | 091400 | 3220848710 | 2470 | 2440 | 2475 | 2430 | 27393 |
| 625 | 20250120 | 091300 | 3153703065 | 2440 | 2460 | 2465 | 2440 | 25330 |
| 626 | 20250120 | 091200 | 3091574035 | 2470 | 2470 | 2475 | 2430 | 84726 |
| 627 | 20250120 | 091100 | 2883906765 | 2465 | 2515 | 2520 | 2465 | 86863 |
| 628 | 20250120 | 091000 | 2667991455 | 2515 | 2480 | 2515 | 2470 | 139354 |
| 629 | 20250120 | 090900 | 2320599795 | 2465 | 2440 | 2495 | 2430 | 91188 |
| 630 | 20250120 | 090800 | 2095887205 | 2440 | 2455 | 2455 | 2420 | 37287 |
| 631 | 20250120 | 090700 | 2005143430 | 2455 | 2445 | 2470 | 2425 | 24343 |
| 632 | 20250120 | 090600 | 1945651105 | 2445 | 2450 | 2465 | 2430 | 42089 |
| 633 | 20250120 | 090500 | 1842663910 | 2450 | 2480 | 2520 | 2440 | 117675 |
| 634 | 20250120 | 090400 | 1550864855 | 2490 | 2425 | 2520 | 2405 | 143883 |
| 635 | 20250120 | 090300 | 1196193360 | 2440 | 2460 | 2460 | 2380 | 145508 |
| 636 | 20250120 | 090200 | 844431955 | 2455 | 2450 | 2460 | 2435 | 58573 |
| 637 | 20250120 | 090100 | 700989895 | 2500 | 2500 | 2500 | 2500 | 0 |
| 638 | 20250120 | 090000 | 700989895 | 2500 | 2280 | 2505 | 2260 | 286630 |