40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 3 | 20230612 | 211200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20230612 | 211100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20230612 | 211000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20230612 | 210900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20230612 | 210800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20230612 | 210700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20230612 | 210600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20230612 | 210500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20230612 | 210400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20230612 | 210300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20230612 | 210200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20230612 | 210100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20230612 | 210000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20230612 | 205900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20230612 | 205800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20230612 | 205700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20230612 | 205600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20230612 | 205500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20230612 | 205400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20230612 | 205300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20230612 | 205200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20230612 | 205100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20230612 | 205000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20230612 | 204900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20230612 | 204800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20230612 | 204700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20230612 | 204600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20230612 | 204500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20230612 | 204400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20230612 | 204300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 33 | 20230612 | 204200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20230612 | 204100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20230612 | 204000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20230612 | 203900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20230612 | 203800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20230612 | 203700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20230612 | 203600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20230612 | 203500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20230612 | 203400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20230612 | 203300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20230612 | 203200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20230612 | 203100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20230612 | 203000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20230612 | 202900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20230612 | 202800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20230612 | 202700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20230612 | 202600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20230612 | 202500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20230612 | 202400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20230612 | 202300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20230612 | 202200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20230612 | 202100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20230612 | 202000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20230612 | 201900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20230612 | 201800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20230612 | 201700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20230612 | 201600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20230612 | 201500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20230612 | 201400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20230612 | 201300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 63 | 20230612 | 201200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20230612 | 201100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20230612 | 201000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20230612 | 200900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20230612 | 200800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20230612 | 200700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20230612 | 200600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20230612 | 200500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20230612 | 200400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20230612 | 200300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20230612 | 200200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20230612 | 200100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20230612 | 200000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20230612 | 195900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20230612 | 195800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20230612 | 195700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20230612 | 195600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20230612 | 195500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20230612 | 195400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20230612 | 195300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20230612 | 195200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20230612 | 195100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20230612 | 195000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20230612 | 194900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20230612 | 194800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20230612 | 194700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20230612 | 194600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20230612 | 194500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20230612 | 194400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20230612 | 194300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 93 | 20230612 | 194200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20230612 | 194100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20230612 | 194000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20230612 | 193900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20230612 | 193800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20230612 | 193700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20230612 | 193600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20230612 | 193500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20230612 | 193400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20230612 | 193300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20230612 | 193200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20230612 | 193100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20230612 | 193000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20230612 | 192900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20230612 | 192800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20230612 | 192700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20230612 | 192600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20230612 | 192500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20230612 | 192400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20230612 | 192300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20230612 | 192200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20230612 | 192100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20230612 | 192000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20230612 | 191900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20230612 | 191800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20230612 | 191700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20230612 | 191600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20230612 | 191500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20230612 | 191400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20230612 | 191300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 123 | 20230612 | 191200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20230612 | 191100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20230612 | 191000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20230612 | 190900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20230612 | 190800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20230612 | 190700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20230612 | 190600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20230612 | 190500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20230612 | 190400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20230612 | 190300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20230612 | 190200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20230612 | 190100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20230612 | 190000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20230612 | 185900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20230612 | 185800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20230612 | 185700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20230612 | 185600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20230612 | 185500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20230612 | 185400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20230612 | 185300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20230612 | 185200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20230612 | 185100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20230612 | 185000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20230612 | 184900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20230612 | 184800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20230612 | 184700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20230612 | 184600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20230612 | 184500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20230612 | 184400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20230612 | 184300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 153 | 20230612 | 184200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20230612 | 184100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20230612 | 184000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20230612 | 183900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20230612 | 183800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20230612 | 183700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20230612 | 183600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20230612 | 183500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20230612 | 183400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20230612 | 183300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20230612 | 183200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20230612 | 183100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20230612 | 183000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20230612 | 182900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20230612 | 182800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20230612 | 182700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20230612 | 182600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20230612 | 182500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20230612 | 182400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20230612 | 182300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20230612 | 182200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20230612 | 182100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20230612 | 182000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20230612 | 181900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20230612 | 181800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20230612 | 181700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20230612 | 181600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20230612 | 181500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20230612 | 181400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20230612 | 181300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 183 | 20230612 | 181200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20230612 | 181100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20230612 | 181000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20230612 | 180900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20230612 | 180800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20230612 | 180700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20230612 | 180600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20230612 | 180500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20230612 | 180400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20230612 | 180300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20230612 | 180200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20230612 | 180100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20230612 | 180000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20230612 | 175900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20230612 | 175800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20230612 | 175700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20230612 | 175600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20230612 | 175500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20230612 | 175400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20230612 | 175300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20230612 | 175200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20230612 | 175100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20230612 | 175000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20230612 | 174900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20230612 | 174800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20230612 | 174700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20230612 | 174600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20230612 | 174500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20230612 | 174400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20230612 | 174300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 213 | 20230612 | 174200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20230612 | 174100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20230612 | 174000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20230612 | 173900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20230612 | 173800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20230612 | 173700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20230612 | 173600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20230612 | 173500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20230612 | 173400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20230612 | 173300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20230612 | 173200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20230612 | 173100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20230612 | 173000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20230612 | 172900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20230612 | 172800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20230612 | 172700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20230612 | 172600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20230612 | 172500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20230612 | 172400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20230612 | 172300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20230612 | 172200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20230612 | 172100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20230612 | 172000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20230612 | 171900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20230612 | 171800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20230612 | 171700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20230612 | 171600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20230612 | 171500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20230612 | 171400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20230612 | 171300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 243 | 20230612 | 171200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20230612 | 171100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20230612 | 171000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20230612 | 170900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20230612 | 170800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20230612 | 170700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20230612 | 170600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20230612 | 170500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20230612 | 170400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20230612 | 170300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20230612 | 170200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20230612 | 170100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20230612 | 170000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20230612 | 165900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20230612 | 165800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20230612 | 165700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20230612 | 165600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20230612 | 165500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20230612 | 165400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20230612 | 165300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20230612 | 165200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20230612 | 165100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20230612 | 165000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20230612 | 164900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20230612 | 164800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20230612 | 164700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20230612 | 164600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20230612 | 164500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20230612 | 164400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20230612 | 164300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 273 | 20230612 | 164200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20230612 | 164100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20230612 | 164000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20230612 | 163900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20230612 | 163800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20230612 | 163700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20230612 | 163600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20230612 | 163500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20230612 | 163400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20230612 | 163300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20230612 | 163200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20230612 | 163100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20230612 | 163000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20230612 | 162900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20230612 | 162800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20230612 | 162700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230612 | 162600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230612 | 162500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230612 | 162400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20230612 | 162300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20230612 | 162200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20230612 | 162100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20230612 | 162000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20230612 | 161900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20230612 | 161800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20230612 | 161700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20230612 | 161600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20230612 | 161500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20230612 | 161400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20230612 | 161300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 303 | 20230612 | 161200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20230612 | 161100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20230612 | 161000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20230612 | 160900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20230612 | 160800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20230612 | 160700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20230612 | 160600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20230612 | 160500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20230612 | 160400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20230612 | 160300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20230612 | 160200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20230612 | 160100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20230612 | 160000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20230612 | 155900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20230612 | 155800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20230612 | 155700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20230612 | 155600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20230612 | 155500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20230612 | 155400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20230612 | 155300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20230612 | 155200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20230612 | 155100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20230612 | 155000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20230612 | 154900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20230612 | 154800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20230612 | 154700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20230612 | 154600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20230612 | 154500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20230612 | 154400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20230612 | 154300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 333 | 20230612 | 154200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20230612 | 154100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20230612 | 154000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20230612 | 153900 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 337 | 20230612 | 153800 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 338 | 20230612 | 153700 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 339 | 20230612 | 153600 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 340 | 20230612 | 153500 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 341 | 20230612 | 153400 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 342 | 20230612 | 153300 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 343 | 20230612 | 153200 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 344 | 20230612 | 153100 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 0 |
| 345 | 20230612 | 153000 | 142118631250 | 41400 | 41400 | 41400 | 41400 | 21564 |
| 346 | 20230612 | 152900 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 347 | 20230612 | 152800 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 348 | 20230612 | 152700 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 349 | 20230612 | 152600 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 350 | 20230612 | 152500 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 351 | 20230612 | 152400 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 352 | 20230612 | 152300 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 353 | 20230612 | 152200 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 354 | 20230612 | 152100 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 355 | 20230612 | 152000 | 141225881650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 356 | 20230612 | 151900 | 141225881650 | 40950 | 40900 | 41100 | 40850 | 6694 |
| 357 | 20230612 | 151800 | 140951758750 | 40900 | 41000 | 41100 | 40850 | 3959 |
| 358 | 20230612 | 151700 | 140789493100 | 41000 | 40950 | 41050 | 40800 | 6599 |
| 359 | 20230612 | 151600 | 140519475050 | 40950 | 41050 | 41100 | 40950 | 6277 |
| 360 | 20230612 | 151500 | 140261977750 | 41050 | 41350 | 41350 | 41050 | 2647 |
| 361 | 20230612 | 151400 | 140152966000 | 41300 | 41250 | 41400 | 41250 | 2318 |
| 362 | 20230612 | 151300 | 140057138950 | 41300 | 41400 | 41450 | 41300 | 3391 |
| 363 | 20230612 | 151200 | 139916838050 | 41400 | 41250 | 41500 | 41250 | 4358 |
| 364 | 20230612 | 151100 | 139736468600 | 41250 | 41200 | 41300 | 41150 | 1713 |
| 365 | 20230612 | 151000 | 139665810900 | 41150 | 41100 | 41300 | 41100 | 2808 |
| 366 | 20230612 | 150900 | 139550081450 | 41100 | 41050 | 41200 | 40950 | 7587 |
| 367 | 20230612 | 150800 | 139238778100 | 41100 | 41250 | 41250 | 41100 | 1633 |
| 368 | 20230612 | 150700 | 139171596550 | 41150 | 41200 | 41350 | 41050 | 5615 |
| 369 | 20230612 | 150600 | 138940388450 | 41100 | 41100 | 41200 | 41100 | 2880 |
| 370 | 20230612 | 150500 | 138821940800 | 41100 | 41200 | 41200 | 40900 | 3372 |
| 371 | 20230612 | 150400 | 138683497600 | 41150 | 41200 | 41350 | 41150 | 4954 |
| 372 | 20230612 | 150300 | 138479095350 | 41150 | 40700 | 41250 | 40650 | 9890 |
| 373 | 20230612 | 150200 | 138073683950 | 40800 | 41100 | 41150 | 40700 | 9523 |
| 374 | 20230612 | 150100 | 137683760100 | 41100 | 41650 | 41700 | 40800 | 29162 |
| 375 | 20230612 | 150000 | 136483161100 | 41800 | 41800 | 41900 | 41650 | 4790 |
| 376 | 20230612 | 145900 | 136283219050 | 41800 | 42050 | 42100 | 41800 | 4244 |
| 377 | 20230612 | 145800 | 136105122500 | 42100 | 42100 | 42200 | 41950 | 4188 |
| 378 | 20230612 | 145700 | 135928808050 | 42100 | 42050 | 42150 | 41950 | 4277 |
| 379 | 20230612 | 145600 | 135749113400 | 42050 | 41900 | 42150 | 41850 | 4624 |
| 380 | 20230612 | 145500 | 135554845150 | 41850 | 41850 | 41900 | 41750 | 1226 |
| 381 | 20230612 | 145400 | 135503545550 | 41750 | 41700 | 41850 | 41650 | 3253 |
| 382 | 20230612 | 145300 | 135367813800 | 41700 | 41650 | 41800 | 41600 | 1185 |
| 383 | 20230612 | 145200 | 135318422800 | 41650 | 41800 | 41850 | 41650 | 1654 |
| 384 | 20230612 | 145100 | 135249395750 | 41650 | 41650 | 41850 | 41600 | 4956 |
| 385 | 20230612 | 145000 | 135042770000 | 41600 | 41900 | 41900 | 41600 | 3309 |
| 386 | 20230612 | 144900 | 134904735450 | 41900 | 41900 | 41950 | 41750 | 1940 |
| 387 | 20230612 | 144800 | 134823563150 | 41900 | 41900 | 41950 | 41800 | 2341 |
| 388 | 20230612 | 144700 | 134725592300 | 41900 | 42150 | 42150 | 41850 | 3509 |
| 389 | 20230612 | 144600 | 134578284550 | 42150 | 41700 | 42300 | 41700 | 11533 |
| 390 | 20230612 | 144500 | 134094141850 | 41850 | 41650 | 41850 | 41600 | 4599 |
| 391 | 20230612 | 144400 | 133902593900 | 41700 | 41500 | 41700 | 41350 | 11245 |
| 392 | 20230612 | 144300 | 133435813750 | 41500 | 41700 | 41850 | 41500 | 14105 |
| 393 | 20230612 | 144200 | 132848776450 | 41650 | 42200 | 42250 | 41650 | 8987 |
| 394 | 20230612 | 144100 | 132471549400 | 42200 | 42250 | 42300 | 42150 | 2999 |
| 395 | 20230612 | 144000 | 132344928300 | 42250 | 42250 | 42300 | 42100 | 8535 |
| 396 | 20230612 | 143900 | 131984940950 | 42300 | 42350 | 42400 | 42250 | 2939 |
| 397 | 20230612 | 143800 | 131860588300 | 42350 | 42450 | 42450 | 42300 | 3405 |
| 398 | 20230612 | 143700 | 131716368450 | 42450 | 42400 | 42600 | 42400 | 2543 |
| 399 | 20230612 | 143600 | 131608379300 | 42350 | 42600 | 42650 | 42350 | 3471 |
| 400 | 20230612 | 143500 | 131460807400 | 42600 | 42350 | 42650 | 42300 | 2712 |
| 401 | 20230612 | 143400 | 131345677100 | 42350 | 42300 | 42450 | 42200 | 2526 |
| 402 | 20230612 | 143300 | 131238809650 | 42300 | 42400 | 42450 | 42200 | 4145 |
| 403 | 20230612 | 143200 | 131063382150 | 42400 | 42700 | 42700 | 42400 | 3179 |
| 404 | 20230612 | 143100 | 130928010950 | 42700 | 42650 | 42750 | 42650 | 3722 |
| 405 | 20230612 | 143000 | 130769004850 | 42650 | 42650 | 42650 | 42550 | 2717 |
| 406 | 20230612 | 142900 | 130653233450 | 42650 | 42450 | 42750 | 42400 | 6824 |
| 407 | 20230612 | 142800 | 130362342150 | 42400 | 42300 | 42500 | 42150 | 6201 |
| 408 | 20230612 | 142700 | 130100417900 | 42300 | 42450 | 42500 | 42300 | 4801 |
| 409 | 20230612 | 142600 | 129897025600 | 42450 | 42450 | 42550 | 42350 | 2403 |
| 410 | 20230612 | 142500 | 129794993350 | 42400 | 42350 | 42500 | 42250 | 5974 |
| 411 | 20230612 | 142400 | 129541995450 | 42350 | 42500 | 42650 | 42150 | 13981 |
| 412 | 20230612 | 142300 | 128948018900 | 42500 | 43000 | 43000 | 42050 | 25742 |
| 413 | 20230612 | 142200 | 127854477050 | 43050 | 43350 | 43400 | 42900 | 12697 |
| 414 | 20230612 | 142100 | 127307416600 | 43350 | 43400 | 43400 | 43250 | 3947 |
| 415 | 20230612 | 142000 | 127136364600 | 43400 | 43300 | 43400 | 43200 | 6023 |
| 416 | 20230612 | 141900 | 126875688050 | 43350 | 43400 | 43400 | 43150 | 7823 |
| 417 | 20230612 | 141800 | 126537159250 | 43350 | 43150 | 43600 | 43050 | 28072 |
| 418 | 20230612 | 141700 | 125319911100 | 43100 | 43150 | 43300 | 43100 | 7124 |
| 419 | 20230612 | 141600 | 125012135950 | 43150 | 43350 | 43400 | 43050 | 14721 |
| 420 | 20230612 | 141500 | 124376036500 | 43350 | 43400 | 43450 | 43150 | 15755 |
| 421 | 20230612 | 141400 | 123693507000 | 43450 | 43300 | 43650 | 43150 | 44233 |
| 422 | 20230612 | 141300 | 121774703200 | 43050 | 43050 | 43050 | 43050 | 0 |
| 423 | 20230612 | 141200 | 121774703200 | 43050 | 42950 | 43050 | 42900 | 14622 |
| 424 | 20230612 | 141100 | 121145926200 | 42900 | 41900 | 42950 | 41900 | 29629 |
| 425 | 20230612 | 141000 | 119884407200 | 41900 | 41800 | 41950 | 41650 | 4592 |
| 426 | 20230612 | 140900 | 119692466600 | 41800 | 41800 | 41850 | 41750 | 1250 |
| 427 | 20230612 | 140800 | 119640252400 | 41800 | 41900 | 41950 | 41800 | 3654 |
| 428 | 20230612 | 140700 | 119487243000 | 41900 | 41900 | 41900 | 41750 | 3452 |
| 429 | 20230612 | 140600 | 119342807400 | 41850 | 41800 | 41900 | 41750 | 5528 |
| 430 | 20230612 | 140500 | 119111632250 | 41800 | 41750 | 41900 | 41750 | 2925 |
| 431 | 20230612 | 140400 | 118989384800 | 41750 | 41750 | 41900 | 41700 | 5950 |
| 432 | 20230612 | 140300 | 118740810150 | 41750 | 41450 | 41750 | 41400 | 3903 |
| 433 | 20230612 | 140200 | 118578661450 | 41450 | 41450 | 41500 | 41400 | 4067 |
| 434 | 20230612 | 140100 | 118410118200 | 41500 | 41400 | 41550 | 41350 | 3810 |
| 435 | 20230612 | 140000 | 118252077550 | 41350 | 41800 | 41800 | 41300 | 15049 |
| 436 | 20230612 | 135900 | 117628218400 | 41800 | 41750 | 41850 | 41650 | 4193 |
| 437 | 20230612 | 135800 | 117453287300 | 41700 | 41700 | 41900 | 41700 | 6849 |
| 438 | 20230612 | 135700 | 117167080550 | 41700 | 42100 | 42200 | 41650 | 10989 |
| 439 | 20230612 | 135600 | 116706558100 | 42050 | 42350 | 42350 | 42050 | 2879 |
| 440 | 20230612 | 135500 | 116585158950 | 42400 | 42300 | 42500 | 42250 | 4001 |
| 441 | 20230612 | 135400 | 116415492850 | 42300 | 42050 | 42300 | 42050 | 2855 |
| 442 | 20230612 | 135300 | 116295164450 | 42050 | 42250 | 42300 | 42050 | 5309 |
| 443 | 20230612 | 135200 | 116071208550 | 42250 | 42300 | 42500 | 42250 | 8778 |
| 444 | 20230612 | 135100 | 115699232800 | 42300 | 41950 | 42350 | 41800 | 11022 |
| 445 | 20230612 | 135000 | 115236397300 | 41950 | 42150 | 42150 | 41950 | 5503 |
| 446 | 20230612 | 134900 | 115005022050 | 42150 | 42100 | 42200 | 42050 | 3539 |
| 447 | 20230612 | 134800 | 114855925150 | 42100 | 42100 | 42200 | 42100 | 3587 |
| 448 | 20230612 | 134700 | 114704784250 | 42150 | 42000 | 42150 | 41900 | 4865 |
| 449 | 20230612 | 134600 | 114500329000 | 42000 | 42200 | 42300 | 41900 | 16613 |
| 450 | 20230612 | 134500 | 113801425050 | 42250 | 42500 | 42550 | 42200 | 5870 |
| 451 | 20230612 | 134400 | 113552872850 | 42500 | 42300 | 42550 | 42300 | 4980 |
| 452 | 20230612 | 134300 | 113341526450 | 42300 | 42700 | 42750 | 42250 | 17458 |
| 453 | 20230612 | 134200 | 112599155550 | 42700 | 42900 | 42950 | 42700 | 10076 |
| 454 | 20230612 | 134100 | 112167861200 | 42900 | 42800 | 42900 | 42750 | 6210 |
| 455 | 20230612 | 134000 | 111901723450 | 42800 | 42800 | 42850 | 42650 | 5064 |
| 456 | 20230612 | 133900 | 111685223650 | 42800 | 42750 | 42850 | 42600 | 5984 |
| 457 | 20230612 | 133800 | 111429269500 | 42700 | 42900 | 42950 | 42400 | 19318 |
| 458 | 20230612 | 133700 | 110604653150 | 42850 | 42950 | 43000 | 42600 | 22986 |
| 459 | 20230612 | 133600 | 109619214150 | 42950 | 42900 | 43000 | 42550 | 41165 |
| 460 | 20230612 | 133500 | 107853744900 | 42950 | 42200 | 43000 | 42200 | 34032 |
| 461 | 20230612 | 133400 | 106400789800 | 42200 | 41650 | 42350 | 41600 | 10610 |
| 462 | 20230612 | 133300 | 105954388700 | 41650 | 41900 | 41950 | 41600 | 13602 |
| 463 | 20230612 | 133200 | 105387209900 | 41900 | 42000 | 42150 | 41850 | 9243 |
| 464 | 20230612 | 133100 | 104999366900 | 42000 | 42400 | 42600 | 42000 | 16442 |
| 465 | 20230612 | 133000 | 104303529000 | 42450 | 42150 | 42450 | 41900 | 13916 |
| 466 | 20230612 | 132900 | 103717927850 | 42200 | 41950 | 42400 | 41950 | 14362 |
| 467 | 20230612 | 132800 | 103112148450 | 41950 | 42500 | 42550 | 41850 | 24661 |
| 468 | 20230612 | 132700 | 102069865950 | 42500 | 42650 | 42800 | 42250 | 32376 |
| 469 | 20230612 | 132600 | 100691148800 | 42650 | 41350 | 42650 | 41150 | 46491 |
| 470 | 20230612 | 132500 | 98740248500 | 41400 | 42050 | 42300 | 40900 | 56697 |
| 471 | 20230612 | 132400 | 96365288050 | 42000 | 41500 | 42200 | 41200 | 59727 |
| 472 | 20230612 | 132300 | 93872017950 | 41500 | 40900 | 41500 | 40700 | 62533 |
| 473 | 20230612 | 132200 | 91297853350 | 40900 | 40400 | 40950 | 40350 | 15930 |
| 474 | 20230612 | 132100 | 90649795050 | 40400 | 40200 | 40400 | 40000 | 8234 |
| 475 | 20230612 | 132000 | 90319035200 | 40200 | 40400 | 40400 | 40200 | 2736 |
| 476 | 20230612 | 131900 | 90208942350 | 40400 | 40550 | 40550 | 40150 | 7836 |
| 477 | 20230612 | 131800 | 89892787300 | 40500 | 40600 | 40650 | 40400 | 9085 |
| 478 | 20230612 | 131700 | 89524475450 | 40600 | 40150 | 40950 | 40150 | 48297 |
| 479 | 20230612 | 131600 | 87562872500 | 40100 | 39800 | 40100 | 39800 | 3827 |
| 480 | 20230612 | 131500 | 87409935400 | 39800 | 39800 | 39850 | 39800 | 1158 |
| 481 | 20230612 | 131400 | 87363825250 | 39800 | 39750 | 39850 | 39700 | 661 |
| 482 | 20230612 | 131300 | 87337563400 | 39700 | 39700 | 39750 | 39700 | 264 |
| 483 | 20230612 | 131200 | 87327078000 | 39650 | 39650 | 39750 | 39650 | 722 |
| 484 | 20230612 | 131100 | 87298415900 | 39650 | 39850 | 39950 | 39650 | 722 |
| 485 | 20230612 | 131000 | 87269686600 | 39800 | 39950 | 40000 | 39800 | 1568 |
| 486 | 20230612 | 130900 | 87207216850 | 40000 | 39750 | 40000 | 39750 | 1650 |
| 487 | 20230612 | 130800 | 87141494050 | 39750 | 39750 | 39800 | 39700 | 1137 |
| 488 | 20230612 | 130700 | 87096327400 | 39750 | 39800 | 39800 | 39750 | 212 |
| 489 | 20230612 | 130600 | 87087900150 | 39750 | 39650 | 39750 | 39650 | 779 |
| 490 | 20230612 | 130500 | 87056988200 | 39650 | 39700 | 39750 | 39650 | 533 |
| 491 | 20230612 | 130400 | 87035806500 | 39650 | 39550 | 39700 | 39550 | 1947 |
| 492 | 20230612 | 130300 | 86958657100 | 39550 | 39550 | 39600 | 39550 | 1121 |
| 493 | 20230612 | 130200 | 86914301100 | 39550 | 39750 | 39750 | 39550 | 3203 |
| 494 | 20230612 | 130100 | 86787324800 | 39700 | 39650 | 39750 | 39650 | 791 |
| 495 | 20230612 | 130000 | 86755924450 | 39650 | 39850 | 39900 | 39650 | 1059 |
| 496 | 20230612 | 125900 | 86713823200 | 39800 | 39700 | 39800 | 39650 | 1065 |
| 497 | 20230612 | 125800 | 86671534100 | 39700 | 39850 | 39850 | 39650 | 2667 |
| 498 | 20230612 | 125700 | 86565565800 | 39850 | 39950 | 39950 | 39800 | 1235 |
| 499 | 20230612 | 125600 | 86516311550 | 39950 | 39950 | 40000 | 39950 | 1009 |
| 500 | 20230612 | 125500 | 86475979650 | 39950 | 40050 | 40100 | 39950 | 844 |
| 501 | 20230612 | 125400 | 86442178800 | 40050 | 40100 | 40100 | 40000 | 778 |
| 502 | 20230612 | 125300 | 86411010450 | 40100 | 40050 | 40150 | 40000 | 873 |
| 503 | 20230612 | 125200 | 86376037400 | 40050 | 39950 | 40050 | 39950 | 714 |
| 504 | 20230612 | 125100 | 86347481250 | 39950 | 39850 | 40000 | 39850 | 680 |
| 505 | 20230612 | 125000 | 86320323400 | 39850 | 40000 | 40000 | 39850 | 1387 |
| 506 | 20230612 | 124900 | 86264945700 | 39900 | 39950 | 40000 | 39900 | 1012 |
| 507 | 20230612 | 124800 | 86224509150 | 39900 | 40050 | 40050 | 39900 | 1567 |
| 508 | 20230612 | 124700 | 86161905700 | 40050 | 40000 | 40100 | 39900 | 1890 |
| 509 | 20230612 | 124600 | 86086278650 | 40000 | 39850 | 40050 | 39800 | 1327 |
| 510 | 20230612 | 124500 | 86033375200 | 39900 | 39850 | 39950 | 39800 | 1236 |
| 511 | 20230612 | 124400 | 85984122850 | 39950 | 39900 | 39950 | 39850 | 879 |
| 512 | 20230612 | 124300 | 85949037750 | 39950 | 39800 | 40000 | 39800 | 887 |
| 513 | 20230612 | 124200 | 85913619900 | 39950 | 39800 | 39950 | 39750 | 1859 |
| 514 | 20230612 | 124100 | 85839585450 | 39800 | 39850 | 39850 | 39700 | 935 |
| 515 | 20230612 | 124000 | 85802375850 | 39900 | 39950 | 40000 | 39900 | 384 |
| 516 | 20230612 | 123900 | 85787044700 | 40000 | 39950 | 40100 | 39950 | 1944 |
| 517 | 20230612 | 123800 | 85709233950 | 39950 | 39900 | 40000 | 39800 | 864 |
| 518 | 20230612 | 123700 | 85674758150 | 39900 | 39950 | 39950 | 39850 | 862 |
| 519 | 20230612 | 123600 | 85640362850 | 39900 | 39850 | 40100 | 39850 | 820 |
| 520 | 20230612 | 123500 | 85607598550 | 39850 | 39750 | 39850 | 39700 | 1038 |
| 521 | 20230612 | 123400 | 85566327950 | 39800 | 39900 | 39900 | 39700 | 1957 |
| 522 | 20230612 | 123300 | 85488476150 | 39950 | 40150 | 40150 | 39800 | 1375 |
| 523 | 20230612 | 123200 | 85433477050 | 40100 | 40200 | 40200 | 40100 | 1269 |
| 524 | 20230612 | 123100 | 85382526750 | 40100 | 40250 | 40300 | 40100 | 2621 |
| 525 | 20230612 | 123000 | 85277113700 | 40250 | 40000 | 40350 | 40000 | 4552 |
| 526 | 20230612 | 122900 | 85094267700 | 39950 | 39950 | 40000 | 39900 | 1323 |
| 527 | 20230612 | 122800 | 85041421400 | 39900 | 39950 | 39950 | 39900 | 315 |
| 528 | 20230612 | 122700 | 85028838300 | 39900 | 39950 | 39950 | 39900 | 711 |
| 529 | 20230612 | 122600 | 85000439800 | 39950 | 39900 | 40000 | 39850 | 1614 |
| 530 | 20230612 | 122500 | 84935997200 | 39900 | 39750 | 39900 | 39750 | 1376 |
| 531 | 20230612 | 122400 | 84881193900 | 39750 | 39650 | 39750 | 39600 | 779 |
| 532 | 20230612 | 122300 | 84850274650 | 39600 | 39550 | 39700 | 39500 | 1026 |
| 533 | 20230612 | 122200 | 84809685950 | 39550 | 39600 | 39700 | 39500 | 1935 |
| 534 | 20230612 | 122100 | 84733129050 | 39600 | 39650 | 39650 | 39550 | 496 |
| 535 | 20230612 | 122000 | 84713473350 | 39650 | 39600 | 39700 | 39550 | 527 |
| 536 | 20230612 | 121900 | 84692604800 | 39600 | 39650 | 39650 | 39600 | 565 |
| 537 | 20230612 | 121800 | 84670211050 | 39650 | 39700 | 39700 | 39600 | 508 |
| 538 | 20230612 | 121700 | 84650062450 | 39700 | 39650 | 39750 | 39650 | 337 |
| 539 | 20230612 | 121600 | 84636681350 | 39750 | 39550 | 39750 | 39500 | 764 |
| 540 | 20230612 | 121500 | 84606397500 | 39550 | 39550 | 39700 | 39500 | 1787 |
| 541 | 20230612 | 121400 | 84535682850 | 39550 | 39650 | 39700 | 39550 | 784 |
| 542 | 20230612 | 121300 | 84504602650 | 39600 | 39600 | 39700 | 39600 | 1113 |
| 543 | 20230612 | 121200 | 84460492100 | 39600 | 39650 | 39700 | 39600 | 620 |
| 544 | 20230612 | 121100 | 84435921600 | 39600 | 39700 | 39800 | 39600 | 448 |
| 545 | 20230612 | 121000 | 84418122500 | 39700 | 39700 | 39700 | 39500 | 697 |
| 546 | 20230612 | 120900 | 84390531150 | 39750 | 40050 | 40100 | 39750 | 3456 |
| 547 | 20230612 | 120800 | 84252628100 | 40100 | 39600 | 40150 | 39500 | 5800 |
| 548 | 20230612 | 120700 | 84021916050 | 39600 | 39700 | 39700 | 39600 | 1419 |
| 549 | 20230612 | 120600 | 83965697850 | 39650 | 39700 | 39750 | 39650 | 1330 |
| 550 | 20230612 | 120500 | 83912889450 | 39750 | 39800 | 39800 | 39700 | 654 |
| 551 | 20230612 | 120400 | 83886878200 | 39800 | 39800 | 39800 | 39700 | 759 |
| 552 | 20230612 | 120300 | 83856709950 | 39750 | 39700 | 39800 | 39600 | 600 |
| 553 | 20230612 | 120200 | 83832905800 | 39700 | 39800 | 39850 | 39700 | 2936 |
| 554 | 20230612 | 120100 | 83716094550 | 39800 | 39650 | 39850 | 39650 | 1176 |
| 555 | 20230612 | 120000 | 83669341400 | 39650 | 39700 | 39800 | 39650 | 1738 |
| 556 | 20230612 | 115900 | 83600380300 | 39600 | 39600 | 39750 | 39500 | 1957 |
| 557 | 20230612 | 115800 | 83522812850 | 39550 | 39850 | 39900 | 39550 | 6628 |
| 558 | 20230612 | 115700 | 83259482100 | 39850 | 39850 | 39900 | 39850 | 1728 |
| 559 | 20230612 | 115600 | 83190597850 | 39850 | 40000 | 40050 | 39850 | 2178 |
| 560 | 20230612 | 115500 | 83103676650 | 39950 | 40000 | 40000 | 39950 | 1706 |
| 561 | 20230612 | 115400 | 83035489650 | 40000 | 40100 | 40150 | 40000 | 2558 |
| 562 | 20230612 | 115300 | 82933042600 | 40050 | 40150 | 40200 | 40050 | 1545 |
| 563 | 20230612 | 115200 | 82871065850 | 40150 | 40250 | 40300 | 40100 | 2164 |
| 564 | 20230612 | 115100 | 82784114650 | 40200 | 40150 | 40350 | 40150 | 3424 |
| 565 | 20230612 | 115000 | 82646328400 | 40100 | 40000 | 40300 | 40000 | 1451 |
| 566 | 20230612 | 114900 | 82587994200 | 40000 | 40200 | 40300 | 40000 | 1703 |
| 567 | 20230612 | 114800 | 82519718400 | 40250 | 40350 | 40450 | 40250 | 3248 |
| 568 | 20230612 | 114700 | 82388724400 | 40350 | 40100 | 40400 | 40050 | 2299 |
| 569 | 20230612 | 114600 | 82296053950 | 40050 | 40050 | 40150 | 39950 | 2052 |
| 570 | 20230612 | 114500 | 82213896850 | 40000 | 40150 | 40200 | 40000 | 3725 |
| 571 | 20230612 | 114400 | 82064570400 | 40150 | 40150 | 40250 | 40150 | 1776 |
| 572 | 20230612 | 114300 | 81993222550 | 40200 | 40450 | 40550 | 40100 | 5801 |
| 573 | 20230612 | 114200 | 81759470350 | 40500 | 40200 | 40550 | 40150 | 14251 |
| 574 | 20230612 | 114100 | 81183713000 | 40200 | 39950 | 40200 | 39900 | 2679 |
| 575 | 20230612 | 114000 | 81076331800 | 39950 | 40200 | 40300 | 39950 | 8106 |
| 576 | 20230612 | 113900 | 80750425200 | 40200 | 40200 | 40250 | 39850 | 6286 |
| 577 | 20230612 | 113800 | 80498359050 | 40200 | 40250 | 40300 | 40100 | 6199 |
| 578 | 20230612 | 113700 | 80249213900 | 40250 | 39900 | 40250 | 39900 | 11487 |
| 579 | 20230612 | 113600 | 79789119200 | 39900 | 39700 | 39950 | 39700 | 1918 |
| 580 | 20230612 | 113500 | 79712711650 | 39750 | 39800 | 39800 | 39750 | 859 |
| 581 | 20230612 | 113400 | 79678544700 | 39750 | 39750 | 39850 | 39750 | 1037 |
| 582 | 20230612 | 113300 | 79637294750 | 39850 | 39600 | 39850 | 39550 | 3023 |
| 583 | 20230612 | 113200 | 79517397100 | 39650 | 39700 | 39750 | 39600 | 831 |
| 584 | 20230612 | 113100 | 79484434550 | 39650 | 39600 | 39750 | 39600 | 1292 |
| 585 | 20230612 | 113000 | 79433254950 | 39600 | 39750 | 39900 | 39600 | 1969 |
| 586 | 20230612 | 112900 | 79354992800 | 39750 | 39550 | 39750 | 39550 | 1754 |
| 587 | 20230612 | 112800 | 79285498800 | 39550 | 39800 | 39850 | 39550 | 3315 |
| 588 | 20230612 | 112700 | 79153995800 | 39800 | 39950 | 39950 | 39800 | 4634 |
| 589 | 20230612 | 112600 | 78969446000 | 40000 | 39950 | 40000 | 39900 | 1450 |
| 590 | 20230612 | 112500 | 78911511450 | 39950 | 39900 | 39950 | 39850 | 1434 |
| 591 | 20230612 | 112400 | 78854308700 | 39850 | 39950 | 40000 | 39800 | 4074 |
| 592 | 20230612 | 112300 | 78691573750 | 39900 | 39800 | 39950 | 39750 | 4062 |
| 593 | 20230612 | 112200 | 78529609350 | 39800 | 39600 | 39800 | 39600 | 2157 |
| 594 | 20230612 | 112100 | 78443845400 | 39600 | 39700 | 39800 | 39600 | 2184 |
| 595 | 20230612 | 112000 | 78357132800 | 39700 | 39750 | 39800 | 39650 | 879 |
| 596 | 20230612 | 111900 | 78322221150 | 39700 | 39700 | 39800 | 39650 | 1122 |
| 597 | 20230612 | 111800 | 78277674800 | 39650 | 39700 | 39800 | 39650 | 1363 |
| 598 | 20230612 | 111700 | 78223533500 | 39650 | 39850 | 39850 | 39650 | 1724 |
| 599 | 20230612 | 111600 | 78154978400 | 39800 | 39700 | 39900 | 39700 | 3309 |
| 600 | 20230612 | 111500 | 78023269850 | 39750 | 39800 | 39800 | 39650 | 2465 |
| 601 | 20230612 | 111400 | 77925303550 | 39800 | 39650 | 39800 | 39550 | 5862 |
| 602 | 20230612 | 111300 | 77692542750 | 39650 | 39650 | 39650 | 39600 | 2890 |
| 603 | 20230612 | 111200 | 77577985650 | 39600 | 39550 | 39700 | 39550 | 5091 |
| 604 | 20230612 | 111100 | 77376325100 | 39600 | 39700 | 39750 | 39500 | 2151 |
| 605 | 20230612 | 111000 | 77291105000 | 39650 | 39400 | 39700 | 39350 | 8953 |
| 606 | 20230612 | 110900 | 76937066150 | 39400 | 39450 | 39500 | 39300 | 1608 |
| 607 | 20230612 | 110800 | 76873680350 | 39500 | 39450 | 39500 | 39450 | 1351 |
| 608 | 20230612 | 110700 | 76820365550 | 39450 | 39550 | 39550 | 39450 | 1567 |
| 609 | 20230612 | 110600 | 76758487950 | 39500 | 39400 | 39600 | 39400 | 4954 |
| 610 | 20230612 | 110500 | 76562804550 | 39450 | 39350 | 39450 | 39300 | 1535 |
| 611 | 20230612 | 110400 | 76502330100 | 39400 | 39350 | 39450 | 39300 | 1896 |
| 612 | 20230612 | 110300 | 76427684900 | 39350 | 39300 | 39400 | 39300 | 1577 |
| 613 | 20230612 | 110200 | 76365607950 | 39300 | 39050 | 39300 | 39000 | 690 |
| 614 | 20230612 | 110100 | 76338554100 | 39050 | 39000 | 39150 | 39000 | 569 |
| 615 | 20230612 | 110000 | 76316330800 | 39000 | 39150 | 39150 | 39000 | 2346 |
| 616 | 20230612 | 105900 | 76224725800 | 39050 | 39050 | 39100 | 39000 | 1930 |
| 617 | 20230612 | 105800 | 76149408500 | 39050 | 39150 | 39300 | 39050 | 1354 |
| 618 | 20230612 | 105700 | 76096459700 | 39150 | 39400 | 39450 | 39150 | 1222 |
| 619 | 20230612 | 105600 | 76048347250 | 39400 | 39400 | 39450 | 39300 | 3013 |
| 620 | 20230612 | 105500 | 75929604150 | 39400 | 39300 | 39450 | 39150 | 2424 |
| 621 | 20230612 | 105400 | 75834287450 | 39300 | 39200 | 39400 | 39200 | 1334 |
| 622 | 20230612 | 105300 | 75781887900 | 39250 | 39250 | 39300 | 39200 | 410 |
| 623 | 20230612 | 105200 | 75765793200 | 39250 | 39100 | 39350 | 39100 | 2206 |
| 624 | 20230612 | 105100 | 75679268500 | 39100 | 38950 | 39150 | 38950 | 938 |
| 625 | 20230612 | 105000 | 75642616150 | 39050 | 39150 | 39150 | 38900 | 596 |
| 626 | 20230612 | 104900 | 75619348650 | 39150 | 39050 | 39200 | 39050 | 711 |
| 627 | 20230612 | 104800 | 75591531400 | 39050 | 38850 | 39050 | 38850 | 1254 |
| 628 | 20230612 | 104700 | 75542749600 | 38900 | 38850 | 38950 | 38800 | 607 |
| 629 | 20230612 | 104600 | 75519144400 | 38800 | 39000 | 39050 | 38800 | 1669 |
| 630 | 20230612 | 104500 | 75454194250 | 39050 | 39200 | 39200 | 39000 | 1352 |
| 631 | 20230612 | 104400 | 75401343400 | 39200 | 39150 | 39250 | 39100 | 1564 |
| 632 | 20230612 | 104300 | 75340091700 | 39200 | 39000 | 39200 | 38800 | 2466 |
| 633 | 20230612 | 104200 | 75243912250 | 39000 | 38900 | 39000 | 38800 | 2055 |
| 634 | 20230612 | 104100 | 75163974600 | 38900 | 38950 | 38950 | 38800 | 1704 |
| 635 | 20230612 | 104000 | 75097786800 | 38900 | 38850 | 39000 | 38800 | 2213 |
| 636 | 20230612 | 103900 | 75011698800 | 38850 | 39000 | 39050 | 38800 | 2725 |
| 637 | 20230612 | 103800 | 74905653250 | 39000 | 38850 | 39050 | 38850 | 1878 |
| 638 | 20230612 | 103700 | 74832468900 | 38900 | 38800 | 38900 | 38550 | 8249 |
| 639 | 20230612 | 103600 | 74513168300 | 38800 | 39000 | 39050 | 38750 | 7895 |
| 640 | 20230612 | 103500 | 74206414450 | 39000 | 39300 | 39300 | 39000 | 3076 |
| 641 | 20230612 | 103400 | 74086085150 | 39250 | 39150 | 39250 | 39100 | 1546 |
| 642 | 20230612 | 103300 | 74025535300 | 39150 | 39150 | 39250 | 39100 | 728 |
| 643 | 20230612 | 103200 | 73997019000 | 39250 | 39300 | 39300 | 39000 | 2502 |
| 644 | 20230612 | 103100 | 73899136800 | 39250 | 39150 | 39300 | 39150 | 339 |
| 645 | 20230612 | 103000 | 73885840550 | 39100 | 39050 | 39350 | 39000 | 2397 |
| 646 | 20230612 | 102900 | 73791967600 | 38950 | 39400 | 39400 | 38950 | 7978 |
| 647 | 20230612 | 102800 | 73479944050 | 39400 | 39450 | 39450 | 39250 | 3775 |
| 648 | 20230612 | 102700 | 73331531800 | 39450 | 39600 | 39600 | 39450 | 2365 |
| 649 | 20230612 | 102600 | 73238198100 | 39550 | 39550 | 39600 | 39450 | 939 |
| 650 | 20230612 | 102500 | 73201099750 | 39550 | 39650 | 39700 | 39550 | 2507 |
| 651 | 20230612 | 102400 | 73101725700 | 39650 | 39650 | 39750 | 39650 | 1308 |
| 652 | 20230612 | 102300 | 73049818950 | 39650 | 39700 | 39750 | 39650 | 2015 |
| 653 | 20230612 | 102200 | 72969835200 | 39700 | 39450 | 39700 | 39400 | 2132 |
| 654 | 20230612 | 102100 | 72885627350 | 39450 | 39750 | 39750 | 39450 | 3843 |
| 655 | 20230612 | 102000 | 72733629800 | 39700 | 39650 | 39950 | 39550 | 4253 |
| 656 | 20230612 | 101900 | 72564637900 | 39700 | 39700 | 39800 | 39600 | 3888 |
| 657 | 20230612 | 101800 | 72410299500 | 39700 | 39650 | 39750 | 39550 | 3475 |
| 658 | 20230612 | 101700 | 72272492350 | 39700 | 39900 | 40000 | 39650 | 4588 |
| 659 | 20230612 | 101600 | 72090036900 | 39950 | 40150 | 40600 | 39650 | 20157 |
| 660 | 20230612 | 101500 | 71281335650 | 40150 | 39650 | 40150 | 39650 | 12366 |
| 661 | 20230612 | 101400 | 70787810850 | 39700 | 39750 | 39800 | 39650 | 4163 |
| 662 | 20230612 | 101300 | 70622409250 | 39750 | 39700 | 39800 | 39700 | 3730 |
| 663 | 20230612 | 101200 | 70474106750 | 39700 | 39600 | 39700 | 39500 | 2657 |
| 664 | 20230612 | 101100 | 70368918650 | 39600 | 39650 | 39700 | 39350 | 6951 |
| 665 | 20230612 | 101000 | 70094087650 | 39600 | 39500 | 39750 | 39450 | 15410 |
| 666 | 20230612 | 100900 | 69483509100 | 39450 | 39200 | 39550 | 39150 | 6343 |
| 667 | 20230612 | 100800 | 69233897300 | 39150 | 39250 | 39250 | 39150 | 1140 |
| 668 | 20230612 | 100700 | 69189202000 | 39300 | 39450 | 39550 | 39300 | 7655 |
| 669 | 20230612 | 100600 | 68887213300 | 39400 | 39150 | 39450 | 39150 | 2624 |
| 670 | 20230612 | 100500 | 68784148200 | 39200 | 39350 | 39400 | 39100 | 1875 |
| 671 | 20230612 | 100400 | 68710605100 | 39350 | 39300 | 39400 | 39250 | 2755 |
| 672 | 20230612 | 100300 | 68602251700 | 39300 | 39000 | 39300 | 39000 | 3005 |
| 673 | 20230612 | 100200 | 68484652900 | 39000 | 38700 | 39000 | 38700 | 5613 |
| 674 | 20230612 | 100100 | 68266629350 | 38700 | 38900 | 39150 | 38700 | 12599 |
| 675 | 20230612 | 100000 | 67777262450 | 38900 | 39250 | 39350 | 38900 | 7826 |
| 676 | 20230612 | 095900 | 67471482100 | 39350 | 39500 | 39600 | 39250 | 7904 |
| 677 | 20230612 | 095800 | 67159371800 | 39400 | 39500 | 39600 | 39400 | 6252 |
| 678 | 20230612 | 095700 | 66912434500 | 39450 | 39150 | 39500 | 39150 | 4821 |
| 679 | 20230612 | 095600 | 66722907650 | 39200 | 39300 | 39300 | 39150 | 6166 |
| 680 | 20230612 | 095500 | 66481180950 | 39250 | 39400 | 39450 | 39200 | 4134 |
| 681 | 20230612 | 095400 | 66318576650 | 39500 | 39650 | 39700 | 39400 | 8687 |
| 682 | 20230612 | 095300 | 65974832700 | 39650 | 39000 | 39700 | 38950 | 12961 |
| 683 | 20230612 | 095200 | 65464122800 | 38950 | 39400 | 39450 | 38950 | 20114 |
| 684 | 20230612 | 095100 | 64677081700 | 39450 | 39600 | 39650 | 39350 | 12228 |
| 685 | 20230612 | 095000 | 64193989200 | 39550 | 39500 | 39600 | 39400 | 10891 |
| 686 | 20230612 | 094900 | 63763925350 | 39550 | 39450 | 39600 | 39250 | 13824 |
| 687 | 20230612 | 094800 | 63218669000 | 39450 | 40500 | 40500 | 39250 | 28237 |
| 688 | 20230612 | 094700 | 62097842600 | 40550 | 40300 | 40600 | 40300 | 3499 |
| 689 | 20230612 | 094600 | 61956315500 | 40250 | 40400 | 40400 | 40150 | 5933 |
| 690 | 20230612 | 094500 | 61717615750 | 40400 | 40750 | 40800 | 40350 | 6018 |
| 691 | 20230612 | 094400 | 61473593900 | 40700 | 40550 | 41000 | 40450 | 22105 |
| 692 | 20230612 | 094300 | 60571676200 | 40550 | 40600 | 40700 | 40450 | 7917 |
| 693 | 20230612 | 094200 | 60250266450 | 40600 | 40050 | 40700 | 40050 | 10039 |
| 694 | 20230612 | 094100 | 59844471900 | 40050 | 40000 | 40150 | 39950 | 6988 |
| 695 | 20230612 | 094000 | 59564967600 | 40000 | 40200 | 40600 | 39950 | 8390 |
| 696 | 20230612 | 093900 | 59226715200 | 40200 | 40150 | 40200 | 39900 | 6407 |
| 697 | 20230612 | 093800 | 58970453700 | 40150 | 40550 | 40700 | 40150 | 11013 |
| 698 | 20230612 | 093700 | 58524877950 | 40500 | 40100 | 40900 | 40000 | 29886 |
| 699 | 20230612 | 093600 | 57311688100 | 40100 | 40000 | 40350 | 39850 | 16397 |
| 700 | 20230612 | 093500 | 56654965150 | 39950 | 40650 | 40800 | 39850 | 23433 |
| 701 | 20230612 | 093400 | 55710405250 | 40700 | 41100 | 41150 | 40500 | 39726 |
| 702 | 20230612 | 093300 | 54088467450 | 41050 | 40300 | 41200 | 40300 | 61683 |
| 703 | 20230612 | 093200 | 51569959800 | 40350 | 40500 | 40550 | 39900 | 24246 |
| 704 | 20230612 | 093100 | 50594392750 | 40500 | 39700 | 40600 | 39600 | 66871 |
| 705 | 20230612 | 093000 | 47903339200 | 39700 | 39550 | 39850 | 39400 | 16969 |
| 706 | 20230612 | 092900 | 47229866200 | 39500 | 39900 | 39950 | 39300 | 14521 |
| 707 | 20230612 | 092800 | 46656021850 | 39950 | 39350 | 39950 | 39300 | 29442 |
| 708 | 20230612 | 092700 | 45488163050 | 39400 | 39050 | 40000 | 39000 | 52413 |
| 709 | 20230612 | 092600 | 43413213150 | 39000 | 38450 | 39100 | 38400 | 8050 |
| 710 | 20230612 | 092500 | 43099568600 | 38500 | 38950 | 39050 | 38200 | 10890 |
| 711 | 20230612 | 092400 | 42678668650 | 38900 | 39150 | 39250 | 38700 | 10977 |
| 712 | 20230612 | 092300 | 42250683800 | 39200 | 39250 | 39300 | 38500 | 19637 |
| 713 | 20230612 | 092200 | 41485022200 | 39200 | 39050 | 39700 | 39000 | 40929 |
| 714 | 20230612 | 092100 | 39875133750 | 39100 | 38650 | 39100 | 38550 | 10645 |
| 715 | 20230612 | 092000 | 39460079850 | 38650 | 38750 | 39150 | 38650 | 17260 |
| 716 | 20230612 | 091900 | 38786613300 | 38750 | 38450 | 39300 | 38350 | 37155 |
| 717 | 20230612 | 091800 | 37341717300 | 38400 | 37850 | 38500 | 37800 | 15151 |
| 718 | 20230612 | 091700 | 36762311100 | 37850 | 37900 | 37950 | 37750 | 6458 |
| 719 | 20230612 | 091600 | 36518117150 | 37950 | 38200 | 38250 | 37850 | 14813 |
| 720 | 20230612 | 091500 | 35954209550 | 38200 | 38100 | 38500 | 38000 | 29142 |
| 721 | 20230612 | 091400 | 34840201250 | 38100 | 37600 | 38100 | 37550 | 19968 |
| 722 | 20230612 | 091300 | 34083724900 | 37650 | 38150 | 38150 | 37500 | 44593 |
| 723 | 20230612 | 091200 | 32395889000 | 38150 | 39100 | 39200 | 38000 | 39058 |
| 724 | 20230612 | 091100 | 30892334900 | 39100 | 38700 | 39200 | 38600 | 37805 |
| 725 | 20230612 | 091000 | 29422703000 | 38700 | 38650 | 38750 | 38400 | 27563 |
| 726 | 20230612 | 090900 | 28358874350 | 38700 | 38300 | 38950 | 38250 | 37734 |
| 727 | 20230612 | 090800 | 26897182600 | 38250 | 39350 | 39500 | 38200 | 53716 |
| 728 | 20230612 | 090700 | 24798249850 | 39400 | 40050 | 40100 | 39150 | 74698 |
| 729 | 20230612 | 090600 | 21849057300 | 40100 | 38800 | 40700 | 38800 | 156540 |
| 730 | 20230612 | 090500 | 15619194100 | 38850 | 38450 | 38900 | 37950 | 69758 |
| 731 | 20230612 | 090400 | 12951297050 | 38500 | 39150 | 39200 | 37100 | 101276 |
| 732 | 20230612 | 090300 | 9056006300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 733 | 20230612 | 090200 | 9056006300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 734 | 20230612 | 090100 | 9056006300 | 39350 | 36800 | 39350 | 36500 | 120136 |
| 735 | 20230612 | 090000 | 4497468500 | 36800 | 35800 | 36950 | 35750 | 124401 |