38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 3 | 20230620 | 203300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20230620 | 203200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20230620 | 203100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20230620 | 203000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20230620 | 202900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20230620 | 202800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20230620 | 202700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20230620 | 202600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20230620 | 202500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20230620 | 202400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20230620 | 202300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20230620 | 202200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20230620 | 202100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20230620 | 202000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20230620 | 201900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20230620 | 201800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20230620 | 201700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20230620 | 201600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20230620 | 201500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20230620 | 201400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20230620 | 201300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20230620 | 201200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20230620 | 201100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20230620 | 201000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20230620 | 200900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20230620 | 200800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20230620 | 200700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20230620 | 200600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20230620 | 200500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20230620 | 200400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 33 | 20230620 | 200300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20230620 | 200200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20230620 | 200100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20230620 | 200000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20230620 | 195900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20230620 | 195800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20230620 | 195700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20230620 | 195600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20230620 | 195500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20230620 | 195400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20230620 | 195300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20230620 | 195200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20230620 | 195100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20230620 | 195000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20230620 | 194900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20230620 | 194800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20230620 | 194700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20230620 | 194600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20230620 | 194500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20230620 | 194400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20230620 | 194300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20230620 | 194200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20230620 | 194100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20230620 | 194000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20230620 | 193900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20230620 | 193800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20230620 | 193700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20230620 | 193600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20230620 | 193500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20230620 | 193400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 63 | 20230620 | 193300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20230620 | 193200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20230620 | 193100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20230620 | 193000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20230620 | 192900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20230620 | 192800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20230620 | 192700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20230620 | 192600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20230620 | 192500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20230620 | 192400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20230620 | 192300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20230620 | 192200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20230620 | 192100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20230620 | 192000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20230620 | 191900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20230620 | 191800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20230620 | 191700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20230620 | 191600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20230620 | 191500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20230620 | 191400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20230620 | 191300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20230620 | 191200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20230620 | 191100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20230620 | 191000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20230620 | 190900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20230620 | 190800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20230620 | 190700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20230620 | 190600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20230620 | 190500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20230620 | 190400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 93 | 20230620 | 190300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20230620 | 190200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20230620 | 190100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20230620 | 190000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20230620 | 185900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20230620 | 185800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20230620 | 185700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20230620 | 185600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20230620 | 185500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20230620 | 185400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20230620 | 185300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20230620 | 185200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20230620 | 185100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20230620 | 185000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20230620 | 184900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20230620 | 184800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20230620 | 184700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20230620 | 184600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20230620 | 184500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20230620 | 184400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20230620 | 184300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20230620 | 184200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20230620 | 184100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20230620 | 184000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20230620 | 183900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20230620 | 183800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20230620 | 183700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20230620 | 183600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20230620 | 183500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20230620 | 183400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 123 | 20230620 | 183300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20230620 | 183200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20230620 | 183100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20230620 | 183000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20230620 | 182900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20230620 | 182800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20230620 | 182700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20230620 | 182600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20230620 | 182500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20230620 | 182400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20230620 | 182300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20230620 | 182200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20230620 | 182100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20230620 | 182000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20230620 | 181900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20230620 | 181800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20230620 | 181700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20230620 | 181600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20230620 | 181500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20230620 | 181400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20230620 | 181300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20230620 | 181200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20230620 | 181100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20230620 | 181000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20230620 | 180900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20230620 | 180800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20230620 | 180700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20230620 | 180600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20230620 | 180500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20230620 | 180400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 153 | 20230620 | 180300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20230620 | 180200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20230620 | 180100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20230620 | 180000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20230620 | 175900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20230620 | 175800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20230620 | 175700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20230620 | 175600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20230620 | 175500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20230620 | 175400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20230620 | 175300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20230620 | 175200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20230620 | 175100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20230620 | 175000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20230620 | 174900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20230620 | 174800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20230620 | 174700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20230620 | 174600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20230620 | 174500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20230620 | 174400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20230620 | 174300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20230620 | 174200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20230620 | 174100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20230620 | 174000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20230620 | 173900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20230620 | 173800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20230620 | 173700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20230620 | 173600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20230620 | 173500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20230620 | 173400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 183 | 20230620 | 173300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20230620 | 173200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20230620 | 173100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20230620 | 173000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20230620 | 172900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20230620 | 172800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20230620 | 172700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20230620 | 172600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20230620 | 172500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20230620 | 172400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20230620 | 172300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20230620 | 172200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20230620 | 172100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20230620 | 172000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20230620 | 171900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20230620 | 171800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20230620 | 171700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20230620 | 171600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20230620 | 171500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20230620 | 171400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20230620 | 171300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20230620 | 171200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20230620 | 171100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20230620 | 171000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20230620 | 170900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20230620 | 170800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20230620 | 170700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20230620 | 170600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20230620 | 170500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20230620 | 170400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 213 | 20230620 | 170300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20230620 | 170200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20230620 | 170100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20230620 | 170000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20230620 | 165900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20230620 | 165800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20230620 | 165700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20230620 | 165600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20230620 | 165500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20230620 | 165400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20230620 | 165300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20230620 | 165200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20230620 | 165100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20230620 | 165000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20230620 | 164900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20230620 | 164800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20230620 | 164700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20230620 | 164600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20230620 | 164500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20230620 | 164400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20230620 | 164300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20230620 | 164200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20230620 | 164100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20230620 | 164000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20230620 | 163900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20230620 | 163800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20230620 | 163700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20230620 | 163600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20230620 | 163500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20230620 | 163400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 243 | 20230620 | 163300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20230620 | 163200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20230620 | 163100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20230620 | 163000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20230620 | 162900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20230620 | 162800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20230620 | 162700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20230620 | 162600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20230620 | 162500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20230620 | 162400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20230620 | 162300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20230620 | 162200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20230620 | 162100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20230620 | 162000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20230620 | 161900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20230620 | 161800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20230620 | 161700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20230620 | 161600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20230620 | 161500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20230620 | 161400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20230620 | 161300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20230620 | 161200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20230620 | 161100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20230620 | 161000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20230620 | 160900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20230620 | 160800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20230620 | 160700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20230620 | 160600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20230620 | 160500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20230620 | 160400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 273 | 20230620 | 160300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20230620 | 160200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20230620 | 160100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20230620 | 160000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20230620 | 155900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20230620 | 155800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 279 | 20230620 | 155700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 280 | 20230620 | 155600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 281 | 20230620 | 155500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 282 | 20230620 | 155400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 283 | 20230620 | 155300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 284 | 20230620 | 155200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 285 | 20230620 | 155100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 286 | 20230620 | 155000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 287 | 20230620 | 154900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 288 | 20230620 | 154800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 289 | 20230620 | 154700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 290 | 20230620 | 154600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 291 | 20230620 | 154500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 292 | 20230620 | 154400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 293 | 20230620 | 154300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 294 | 20230620 | 154200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 295 | 20230620 | 154100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 296 | 20230620 | 154000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20230620 | 153900 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20230620 | 153800 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20230620 | 153700 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20230620 | 153600 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20230620 | 153500 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20230620 | 153400 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 303 | 20230620 | 153300 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20230620 | 153200 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20230620 | 153100 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20230620 | 153000 | 28126123950 | 43950 | 43950 | 43950 | 43950 | 12130 |
| 307 | 20230620 | 152900 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 308 | 20230620 | 152800 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 309 | 20230620 | 152700 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 310 | 20230620 | 152600 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 311 | 20230620 | 152500 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 312 | 20230620 | 152400 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 313 | 20230620 | 152300 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 314 | 20230620 | 152200 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 315 | 20230620 | 152100 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 316 | 20230620 | 152000 | 27593010450 | 43650 | 43650 | 43650 | 43650 | 0 |
| 317 | 20230620 | 151900 | 27593010450 | 43650 | 43550 | 43700 | 43550 | 2429 |
| 318 | 20230620 | 151800 | 27487057900 | 43550 | 43650 | 43650 | 43550 | 1731 |
| 319 | 20230620 | 151700 | 27411580250 | 43650 | 43700 | 43700 | 43550 | 1217 |
| 320 | 20230620 | 151600 | 27358477900 | 43700 | 43800 | 43800 | 43500 | 5437 |
| 321 | 20230620 | 151500 | 27121389700 | 43800 | 43750 | 43800 | 43650 | 2635 |
| 322 | 20230620 | 151400 | 27006205050 | 43850 | 43750 | 43850 | 43700 | 3517 |
| 323 | 20230620 | 151300 | 26852244150 | 43750 | 43700 | 43850 | 43700 | 2114 |
| 324 | 20230620 | 151200 | 26759698700 | 43700 | 43800 | 43850 | 43500 | 3967 |
| 325 | 20230620 | 151100 | 26586563700 | 43850 | 43500 | 43850 | 43500 | 4295 |
| 326 | 20230620 | 151000 | 26398584250 | 43500 | 44200 | 44200 | 43350 | 14870 |
| 327 | 20230620 | 150900 | 25745364500 | 44200 | 43850 | 44300 | 43850 | 26517 |
| 328 | 20230620 | 150800 | 24575900050 | 43900 | 43800 | 43900 | 43700 | 6694 |
| 329 | 20230620 | 150700 | 24282581400 | 43800 | 43150 | 43800 | 43150 | 8052 |
| 330 | 20230620 | 150600 | 23932172600 | 43200 | 43250 | 43300 | 43200 | 2072 |
| 331 | 20230620 | 150500 | 23842529700 | 43300 | 43150 | 43350 | 43100 | 825 |
| 332 | 20230620 | 150400 | 23806866400 | 43150 | 43000 | 43350 | 43000 | 2148 |
| 333 | 20230620 | 150300 | 23714212000 | 43000 | 43000 | 43050 | 42950 | 823 |
| 334 | 20230620 | 150200 | 23678819250 | 42950 | 43050 | 43050 | 42950 | 1048 |
| 335 | 20230620 | 150100 | 23633746950 | 43050 | 43250 | 43300 | 43000 | 2218 |
| 336 | 20230620 | 150000 | 23538101300 | 43300 | 43150 | 43300 | 43000 | 1006 |
| 337 | 20230620 | 145900 | 23494684300 | 43100 | 43350 | 43400 | 42650 | 2596 |
| 338 | 20230620 | 145800 | 23382793150 | 43400 | 43400 | 43400 | 43350 | 1008 |
| 339 | 20230620 | 145700 | 23339060550 | 43350 | 43400 | 43450 | 43350 | 1706 |
| 340 | 20230620 | 145600 | 23265011550 | 43400 | 43450 | 43500 | 43350 | 2169 |
| 341 | 20230620 | 145500 | 23170796600 | 43450 | 43400 | 43500 | 43350 | 2113 |
| 342 | 20230620 | 145400 | 23079036700 | 43450 | 43200 | 43500 | 43200 | 3924 |
| 343 | 20230620 | 145300 | 22908871100 | 43200 | 43250 | 43250 | 43200 | 1827 |
| 344 | 20230620 | 145200 | 22829901950 | 43250 | 43200 | 43250 | 43100 | 1670 |
| 345 | 20230620 | 145100 | 22757789100 | 43200 | 42950 | 43200 | 42900 | 3029 |
| 346 | 20230620 | 145000 | 22627426950 | 42950 | 42950 | 42950 | 42900 | 1241 |
| 347 | 20230620 | 144900 | 22574129100 | 43000 | 42800 | 43000 | 42800 | 940 |
| 348 | 20230620 | 144800 | 22533779900 | 42850 | 42800 | 42900 | 42800 | 404 |
| 349 | 20230620 | 144700 | 22516468000 | 42800 | 42800 | 42850 | 42750 | 860 |
| 350 | 20230620 | 144600 | 22479661050 | 42850 | 42850 | 42850 | 42800 | 1519 |
| 351 | 20230620 | 144500 | 22414618550 | 42850 | 42700 | 42850 | 42700 | 1337 |
| 352 | 20230620 | 144400 | 22357433050 | 42650 | 42700 | 42750 | 42650 | 884 |
| 353 | 20230620 | 144300 | 22319669050 | 42700 | 42600 | 42700 | 42600 | 786 |
| 354 | 20230620 | 144200 | 22286132850 | 42650 | 42550 | 42650 | 42500 | 331 |
| 355 | 20230620 | 144100 | 22272036750 | 42500 | 42500 | 42550 | 42450 | 516 |
| 356 | 20230620 | 144000 | 22250095350 | 42550 | 42500 | 42600 | 42500 | 251 |
| 357 | 20230620 | 143900 | 22239413450 | 42450 | 42500 | 42600 | 42450 | 1158 |
| 358 | 20230620 | 143800 | 22190200900 | 42450 | 42350 | 42450 | 42350 | 299 |
| 359 | 20230620 | 143700 | 22177520500 | 42400 | 42400 | 42400 | 42300 | 360 |
| 360 | 20230620 | 143600 | 22162259300 | 42400 | 42300 | 42400 | 42250 | 496 |
| 361 | 20230620 | 143500 | 22141264050 | 42250 | 42350 | 42350 | 42250 | 932 |
| 362 | 20230620 | 143400 | 22101853600 | 42300 | 42400 | 42400 | 42300 | 261 |
| 363 | 20230620 | 143300 | 22090795650 | 42400 | 42350 | 42400 | 42250 | 434 |
| 364 | 20230620 | 143200 | 22072412350 | 42350 | 42250 | 42350 | 42200 | 922 |
| 365 | 20230620 | 143100 | 22033442550 | 42200 | 42200 | 42250 | 42200 | 163 |
| 366 | 20230620 | 143000 | 22026556150 | 42150 | 42150 | 42200 | 42150 | 165 |
| 367 | 20230620 | 142900 | 22019599250 | 42150 | 42200 | 42200 | 42150 | 300 |
| 368 | 20230620 | 142800 | 22006939350 | 42200 | 42150 | 42250 | 42150 | 407 |
| 369 | 20230620 | 142700 | 21989763850 | 42200 | 42150 | 42200 | 42150 | 54 |
| 370 | 20230620 | 142600 | 21987487050 | 42200 | 42150 | 42200 | 42150 | 382 |
| 371 | 20230620 | 142500 | 21971381950 | 42150 | 42150 | 42200 | 42100 | 319 |
| 372 | 20230620 | 142400 | 21957935850 | 42150 | 42100 | 42200 | 42100 | 1033 |
| 373 | 20230620 | 142300 | 21914399550 | 42100 | 42200 | 42200 | 42100 | 2156 |
| 374 | 20230620 | 142200 | 21823601350 | 42150 | 42200 | 42200 | 42150 | 461 |
| 375 | 20230620 | 142100 | 21804152700 | 42200 | 42300 | 42300 | 42200 | 1089 |
| 376 | 20230620 | 142000 | 21758160300 | 42300 | 42300 | 42300 | 42300 | 479 |
| 377 | 20230620 | 141900 | 21737898600 | 42300 | 42450 | 42500 | 42300 | 1250 |
| 378 | 20230620 | 141800 | 21684892000 | 42500 | 42500 | 42550 | 42500 | 418 |
| 379 | 20230620 | 141700 | 21667123800 | 42500 | 42500 | 42500 | 42500 | 283 |
| 380 | 20230620 | 141600 | 21655096300 | 42500 | 42550 | 42550 | 42500 | 129 |
| 381 | 20230620 | 141500 | 21649607450 | 42500 | 42650 | 42650 | 42500 | 203 |
| 382 | 20230620 | 141400 | 21640975950 | 42600 | 42600 | 42600 | 42600 | 357 |
| 383 | 20230620 | 141300 | 21625767750 | 42650 | 42650 | 42700 | 42650 | 554 |
| 384 | 20230620 | 141200 | 21602139600 | 42650 | 42600 | 42700 | 42600 | 394 |
| 385 | 20230620 | 141100 | 21585348300 | 42600 | 42550 | 42600 | 42550 | 28 |
| 386 | 20230620 | 141000 | 21584156850 | 42550 | 42600 | 42600 | 42550 | 386 |
| 387 | 20230620 | 140900 | 21567731550 | 42600 | 42600 | 42600 | 42600 | 148 |
| 388 | 20230620 | 140800 | 21561426750 | 42600 | 42650 | 42700 | 42600 | 133 |
| 389 | 20230620 | 140700 | 21555758950 | 42600 | 42550 | 42700 | 42550 | 619 |
| 390 | 20230620 | 140600 | 21529385500 | 42550 | 42400 | 42550 | 42400 | 1258 |
| 391 | 20230620 | 140500 | 21475992600 | 42350 | 42350 | 42400 | 42300 | 460 |
| 392 | 20230620 | 140400 | 21456509700 | 42350 | 42350 | 42350 | 42300 | 571 |
| 393 | 20230620 | 140300 | 21432355950 | 42350 | 42350 | 42400 | 42350 | 96 |
| 394 | 20230620 | 140200 | 21428290150 | 42350 | 42350 | 42350 | 42350 | 376 |
| 395 | 20230620 | 140100 | 21412366550 | 42400 | 42400 | 42400 | 42300 | 595 |
| 396 | 20230620 | 140000 | 21387166250 | 42350 | 42400 | 42450 | 42350 | 860 |
| 397 | 20230620 | 135900 | 21350719400 | 42400 | 42400 | 42500 | 42400 | 421 |
| 398 | 20230620 | 135800 | 21332863900 | 42400 | 42500 | 42500 | 42400 | 139 |
| 399 | 20230620 | 135700 | 21326969300 | 42400 | 42450 | 42550 | 42400 | 531 |
| 400 | 20230620 | 135600 | 21304419250 | 42450 | 42400 | 42450 | 42350 | 775 |
| 401 | 20230620 | 135500 | 21271590800 | 42400 | 42550 | 42550 | 42300 | 1299 |
| 402 | 20230620 | 135400 | 21216535100 | 42500 | 42550 | 42550 | 42500 | 569 |
| 403 | 20230620 | 135300 | 21192352250 | 42550 | 42600 | 42600 | 42550 | 193 |
| 404 | 20230620 | 135200 | 21184137400 | 42600 | 42500 | 42600 | 42500 | 1080 |
| 405 | 20230620 | 135100 | 21138196000 | 42500 | 42600 | 42600 | 42450 | 2460 |
| 406 | 20230620 | 135000 | 21033570950 | 42600 | 42600 | 42600 | 42600 | 100 |
| 407 | 20230620 | 134900 | 21029310950 | 42600 | 42600 | 42600 | 42600 | 692 |
| 408 | 20230620 | 134800 | 20999831750 | 42550 | 42550 | 42600 | 42550 | 202 |
| 409 | 20230620 | 134700 | 20991236450 | 42550 | 42600 | 42600 | 42550 | 230 |
| 410 | 20230620 | 134600 | 20981438600 | 42650 | 42600 | 42650 | 42550 | 585 |
| 411 | 20230620 | 134500 | 20956517450 | 42600 | 42700 | 42750 | 42600 | 535 |
| 412 | 20230620 | 134400 | 20933685100 | 42700 | 42750 | 42800 | 42700 | 378 |
| 413 | 20230620 | 134300 | 20917526600 | 42800 | 42800 | 42800 | 42800 | 158 |
| 414 | 20230620 | 134200 | 20910764200 | 42750 | 42800 | 42800 | 42750 | 69 |
| 415 | 20230620 | 134100 | 20907811450 | 42800 | 42850 | 42850 | 42800 | 191 |
| 416 | 20230620 | 134000 | 20899635400 | 42850 | 42750 | 42850 | 42750 | 124 |
| 417 | 20230620 | 133900 | 20894323900 | 42750 | 42800 | 42850 | 42750 | 280 |
| 418 | 20230620 | 133800 | 20882351350 | 42850 | 42750 | 42900 | 42750 | 721 |
| 419 | 20230620 | 133700 | 20851515250 | 42800 | 42800 | 42850 | 42750 | 346 |
| 420 | 20230620 | 133600 | 20836691500 | 42800 | 42800 | 42900 | 42750 | 266 |
| 421 | 20230620 | 133500 | 20825302450 | 42850 | 42850 | 42900 | 42850 | 338 |
| 422 | 20230620 | 133400 | 20810819100 | 42800 | 42750 | 42850 | 42750 | 169 |
| 423 | 20230620 | 133300 | 20803593400 | 42750 | 42900 | 42900 | 42750 | 851 |
| 424 | 20230620 | 133200 | 20767138150 | 42950 | 42850 | 43000 | 42850 | 603 |
| 425 | 20230620 | 133100 | 20741232600 | 42850 | 42700 | 42850 | 42650 | 635 |
| 426 | 20230620 | 133000 | 20714072900 | 42650 | 42600 | 42650 | 42550 | 181 |
| 427 | 20230620 | 132900 | 20706360850 | 42600 | 42600 | 42600 | 42600 | 404 |
| 428 | 20230620 | 132800 | 20689150450 | 42600 | 42650 | 42650 | 42600 | 245 |
| 429 | 20230620 | 132700 | 20678712100 | 42700 | 42550 | 42700 | 42550 | 429 |
| 430 | 20230620 | 132600 | 20660422800 | 42500 | 42500 | 42600 | 42450 | 1935 |
| 431 | 20230620 | 132500 | 20578191650 | 42600 | 42750 | 42750 | 42500 | 2378 |
| 432 | 20230620 | 132400 | 20476951050 | 42750 | 42650 | 42750 | 42650 | 562 |
| 433 | 20230620 | 132300 | 20452949850 | 42650 | 42700 | 42700 | 42650 | 319 |
| 434 | 20230620 | 132200 | 20439331300 | 42700 | 42750 | 42750 | 42650 | 327 |
| 435 | 20230620 | 132100 | 20425362800 | 42800 | 42750 | 42850 | 42750 | 165 |
| 436 | 20230620 | 132000 | 20418303600 | 42750 | 42700 | 42800 | 42650 | 755 |
| 437 | 20230620 | 131900 | 20386066300 | 42700 | 43000 | 43000 | 42600 | 1251 |
| 438 | 20230620 | 131800 | 20332524950 | 43000 | 42900 | 43000 | 42900 | 624 |
| 439 | 20230620 | 131700 | 20305725300 | 42900 | 42950 | 43000 | 42900 | 739 |
| 440 | 20230620 | 131600 | 20274015200 | 43000 | 42900 | 43100 | 42900 | 530 |
| 441 | 20230620 | 131500 | 20251236800 | 42850 | 43150 | 43150 | 42850 | 1997 |
| 442 | 20230620 | 131400 | 20165329800 | 43150 | 43400 | 43400 | 43150 | 1267 |
| 443 | 20230620 | 131300 | 20110527750 | 43450 | 43500 | 43550 | 43300 | 1479 |
| 444 | 20230620 | 131200 | 20046297350 | 43550 | 43450 | 43600 | 43450 | 1140 |
| 445 | 20230620 | 131100 | 19996640750 | 43450 | 43450 | 43500 | 43350 | 794 |
| 446 | 20230620 | 131000 | 19962167450 | 43450 | 43700 | 43700 | 43400 | 1148 |
| 447 | 20230620 | 130900 | 19912170700 | 43700 | 43600 | 43700 | 43550 | 4600 |
| 448 | 20230620 | 130800 | 19711445100 | 43600 | 43350 | 43650 | 43250 | 4058 |
| 449 | 20230620 | 130700 | 19535065450 | 43350 | 43200 | 43550 | 43100 | 3147 |
| 450 | 20230620 | 130600 | 19398674000 | 43200 | 43500 | 43700 | 43050 | 7489 |
| 451 | 20230620 | 130500 | 19072731450 | 43450 | 42850 | 43550 | 42850 | 6296 |
| 452 | 20230620 | 130400 | 18800064750 | 42850 | 42950 | 42950 | 42850 | 1491 |
| 453 | 20230620 | 130300 | 18736034300 | 42950 | 42650 | 42950 | 42600 | 2116 |
| 454 | 20230620 | 130200 | 18645409350 | 42550 | 42650 | 42650 | 42450 | 3212 |
| 455 | 20230620 | 130100 | 18508914900 | 42650 | 42600 | 42650 | 42600 | 126 |
| 456 | 20230620 | 130000 | 18503541650 | 42550 | 42650 | 42650 | 42550 | 1569 |
| 457 | 20230620 | 125900 | 18436709750 | 42650 | 42600 | 42650 | 42600 | 407 |
| 458 | 20230620 | 125800 | 18419357700 | 42600 | 42700 | 42700 | 42600 | 224 |
| 459 | 20230620 | 125700 | 18409796400 | 42700 | 42750 | 42850 | 42700 | 328 |
| 460 | 20230620 | 125600 | 18395776950 | 42700 | 42500 | 42700 | 42500 | 987 |
| 461 | 20230620 | 125500 | 18353712050 | 42550 | 42500 | 42550 | 42500 | 226 |
| 462 | 20230620 | 125400 | 18344099350 | 42400 | 42450 | 42600 | 42350 | 2507 |
| 463 | 20230620 | 125300 | 18237521900 | 42450 | 42600 | 42600 | 42450 | 1906 |
| 464 | 20230620 | 125200 | 18156426700 | 42650 | 42800 | 42950 | 42650 | 1353 |
| 465 | 20230620 | 125100 | 18098585400 | 42800 | 42950 | 43050 | 42800 | 1378 |
| 466 | 20230620 | 125000 | 18039363000 | 42950 | 43150 | 43200 | 42950 | 2504 |
| 467 | 20230620 | 124900 | 17931623100 | 43100 | 43250 | 43250 | 43100 | 831 |
| 468 | 20230620 | 124800 | 17895719700 | 43300 | 43250 | 43350 | 43100 | 2851 |
| 469 | 20230620 | 124700 | 17772567800 | 43250 | 43350 | 43450 | 43200 | 2218 |
| 470 | 20230620 | 124600 | 17676398350 | 43300 | 43100 | 43450 | 43100 | 6972 |
| 471 | 20230620 | 124500 | 17374778950 | 43100 | 42800 | 43100 | 42800 | 3906 |
| 472 | 20230620 | 124400 | 17207104300 | 42750 | 42650 | 42750 | 42650 | 847 |
| 473 | 20230620 | 124300 | 17170930700 | 42650 | 42700 | 42750 | 42650 | 944 |
| 474 | 20230620 | 124200 | 17130626750 | 42600 | 42800 | 42800 | 42550 | 1619 |
| 475 | 20230620 | 124100 | 17061571300 | 42750 | 42550 | 42750 | 42500 | 2180 |
| 476 | 20230620 | 124000 | 16968542850 | 42550 | 42400 | 42650 | 42350 | 3061 |
| 477 | 20230620 | 123900 | 16838354300 | 42400 | 42350 | 42450 | 42350 | 2242 |
| 478 | 20230620 | 123800 | 16743248700 | 42400 | 42350 | 42400 | 42300 | 748 |
| 479 | 20230620 | 123700 | 16711552400 | 42400 | 42400 | 42450 | 42300 | 1022 |
| 480 | 20230620 | 123600 | 16668215050 | 42450 | 42400 | 42500 | 42350 | 1598 |
| 481 | 20230620 | 123500 | 16600430150 | 42400 | 42350 | 42400 | 42350 | 1414 |
| 482 | 20230620 | 123400 | 16540490400 | 42250 | 42200 | 42350 | 42200 | 1510 |
| 483 | 20230620 | 123300 | 16476624200 | 42250 | 42200 | 42300 | 42150 | 1418 |
| 484 | 20230620 | 123200 | 16416693700 | 42150 | 42200 | 42200 | 42150 | 987 |
| 485 | 20230620 | 123100 | 16375058750 | 42200 | 41950 | 42200 | 41900 | 1540 |
| 486 | 20230620 | 123000 | 16310419250 | 42150 | 42150 | 42200 | 42000 | 1558 |
| 487 | 20230620 | 122900 | 16244773450 | 42150 | 42050 | 42250 | 42000 | 1089 |
| 488 | 20230620 | 122800 | 16198852250 | 42150 | 41950 | 42150 | 41900 | 1246 |
| 489 | 20230620 | 122700 | 16146499600 | 41950 | 41900 | 42050 | 41850 | 861 |
| 490 | 20230620 | 122600 | 16110354100 | 42000 | 41850 | 42100 | 41850 | 1517 |
| 491 | 20230620 | 122500 | 16046717150 | 41800 | 41750 | 41800 | 41650 | 1778 |
| 492 | 20230620 | 122400 | 15972471800 | 41750 | 41600 | 41800 | 41550 | 1699 |
| 493 | 20230620 | 122300 | 15901616100 | 41650 | 41600 | 41650 | 41550 | 1264 |
| 494 | 20230620 | 122200 | 15849023450 | 41600 | 41450 | 41600 | 41400 | 893 |
| 495 | 20230620 | 122100 | 15811927700 | 41450 | 41400 | 41450 | 41400 | 243 |
| 496 | 20230620 | 122000 | 15801855750 | 41450 | 41350 | 41450 | 41350 | 290 |
| 497 | 20230620 | 121900 | 15789846750 | 41400 | 41400 | 41450 | 41350 | 243 |
| 498 | 20230620 | 121800 | 15779786100 | 41450 | 41500 | 41500 | 41450 | 217 |
| 499 | 20230620 | 121700 | 15770787550 | 41500 | 41450 | 41500 | 41450 | 216 |
| 500 | 20230620 | 121600 | 15761830600 | 41500 | 41450 | 41550 | 41450 | 428 |
| 501 | 20230620 | 121500 | 15744071900 | 41500 | 41550 | 41550 | 41500 | 341 |
| 502 | 20230620 | 121400 | 15729916400 | 41500 | 41450 | 41600 | 41450 | 1621 |
| 503 | 20230620 | 121300 | 15662550100 | 41400 | 41350 | 41400 | 41350 | 823 |
| 504 | 20230620 | 121200 | 15628515050 | 41350 | 41350 | 41350 | 41350 | 60 |
| 505 | 20230620 | 121100 | 15626034050 | 41350 | 41350 | 41350 | 41300 | 36 |
| 506 | 20230620 | 121000 | 15624546350 | 41300 | 41300 | 41350 | 41300 | 104 |
| 507 | 20230620 | 120900 | 15620251100 | 41300 | 41300 | 41350 | 41300 | 157 |
| 508 | 20230620 | 120800 | 15613766850 | 41300 | 41350 | 41350 | 41300 | 44 |
| 509 | 20230620 | 120700 | 15611947500 | 41250 | 41300 | 41300 | 41250 | 2 |
| 510 | 20230620 | 120600 | 15611864950 | 41300 | 41350 | 41350 | 41250 | 47 |
| 511 | 20230620 | 120500 | 15609923900 | 41300 | 41350 | 41400 | 41300 | 582 |
| 512 | 20230620 | 120400 | 15585887150 | 41350 | 41350 | 41350 | 41350 | 150 |
| 513 | 20230620 | 120300 | 15579684650 | 41350 | 41350 | 41350 | 41350 | 261 |
| 514 | 20230620 | 120200 | 15568892300 | 41350 | 41350 | 41400 | 41350 | 63 |
| 515 | 20230620 | 120100 | 15566286750 | 41300 | 41350 | 41400 | 41300 | 131 |
| 516 | 20230620 | 120000 | 15560870500 | 41300 | 41300 | 41300 | 41300 | 341 |
| 517 | 20230620 | 115900 | 15546787200 | 41300 | 41300 | 41400 | 41250 | 563 |
| 518 | 20230620 | 115800 | 15523542100 | 41300 | 41300 | 41400 | 41300 | 686 |
| 519 | 20230620 | 115700 | 15495205150 | 41300 | 41300 | 41300 | 41250 | 36 |
| 520 | 20230620 | 115600 | 15493719900 | 41300 | 41300 | 41300 | 41250 | 104 |
| 521 | 20230620 | 115500 | 15489424750 | 41300 | 41300 | 41300 | 41300 | 11 |
| 522 | 20230620 | 115400 | 15488970450 | 41250 | 41250 | 41300 | 41250 | 63 |
| 523 | 20230620 | 115300 | 15486371550 | 41250 | 41250 | 41300 | 41250 | 34 |
| 524 | 20230620 | 115200 | 15484968150 | 41250 | 41250 | 41250 | 41250 | 192 |
| 525 | 20230620 | 115100 | 15477048150 | 41250 | 41200 | 41250 | 41150 | 348 |
| 526 | 20230620 | 115000 | 15462712200 | 41200 | 41150 | 41200 | 41150 | 240 |
| 527 | 20230620 | 114900 | 15452830650 | 41150 | 41150 | 41250 | 41150 | 385 |
| 528 | 20230620 | 114800 | 15436970550 | 41150 | 41150 | 41200 | 41150 | 499 |
| 529 | 20230620 | 114700 | 15416434200 | 41150 | 41200 | 41200 | 41150 | 678 |
| 530 | 20230620 | 114600 | 15388534150 | 41200 | 41200 | 41250 | 41150 | 443 |
| 531 | 20230620 | 114500 | 15370301200 | 41200 | 41250 | 41250 | 41200 | 355 |
| 532 | 20230620 | 114400 | 15355672450 | 41250 | 41250 | 41250 | 41200 | 75 |
| 533 | 20230620 | 114300 | 15352578750 | 41300 | 41250 | 41300 | 41250 | 151 |
| 534 | 20230620 | 114200 | 15346345950 | 41350 | 41100 | 41350 | 41100 | 1106 |
| 535 | 20230620 | 114100 | 15300816350 | 41150 | 41150 | 41150 | 41100 | 382 |
| 536 | 20230620 | 114000 | 15285099200 | 41150 | 41200 | 41200 | 41150 | 855 |
| 537 | 20230620 | 113900 | 15249908050 | 41200 | 41150 | 41250 | 41100 | 608 |
| 538 | 20230620 | 113800 | 15224884700 | 41150 | 41100 | 41250 | 41100 | 740 |
| 539 | 20230620 | 113700 | 15194435100 | 41100 | 41250 | 41300 | 41100 | 5902 |
| 540 | 20230620 | 113600 | 14951259500 | 41250 | 41300 | 41300 | 41250 | 266 |
| 541 | 20230620 | 113500 | 14940278100 | 41300 | 41300 | 41300 | 41250 | 551 |
| 542 | 20230620 | 113400 | 14917526150 | 41300 | 41300 | 41350 | 41300 | 60 |
| 543 | 20230620 | 113300 | 14915048000 | 41350 | 41250 | 41350 | 41250 | 262 |
| 544 | 20230620 | 113200 | 14904232900 | 41300 | 41350 | 41400 | 41300 | 680 |
| 545 | 20230620 | 113100 | 14876134950 | 41350 | 41350 | 41350 | 41350 | 17 |
| 546 | 20230620 | 113000 | 14875432000 | 41350 | 41400 | 41400 | 41250 | 3332 |
| 547 | 20230620 | 112900 | 14737770000 | 41350 | 41450 | 41450 | 41350 | 256 |
| 548 | 20230620 | 112800 | 14727174500 | 41450 | 41400 | 41450 | 41350 | 218 |
| 549 | 20230620 | 112700 | 14718146100 | 41400 | 41400 | 41400 | 41350 | 276 |
| 550 | 20230620 | 112600 | 14706728300 | 41400 | 41400 | 41400 | 41350 | 208 |
| 551 | 20230620 | 112500 | 14698117750 | 41400 | 41500 | 41500 | 41400 | 192 |
| 552 | 20230620 | 112400 | 14690159550 | 41500 | 41500 | 41500 | 41450 | 149 |
| 553 | 20230620 | 112300 | 14683976600 | 41500 | 41500 | 41500 | 41500 | 426 |
| 554 | 20230620 | 112200 | 14666297600 | 41500 | 41600 | 41650 | 41500 | 635 |
| 555 | 20230620 | 112100 | 14639914200 | 41550 | 41500 | 41600 | 41500 | 864 |
| 556 | 20230620 | 112000 | 14604028850 | 41500 | 41550 | 41550 | 41450 | 415 |
| 557 | 20230620 | 111900 | 14586807850 | 41550 | 41450 | 41600 | 41450 | 300 |
| 558 | 20230620 | 111800 | 14574354850 | 41450 | 41350 | 41450 | 41350 | 491 |
| 559 | 20230620 | 111700 | 14554031050 | 41350 | 41350 | 41400 | 41350 | 251 |
| 560 | 20230620 | 111600 | 14543643400 | 41400 | 41350 | 41400 | 41300 | 131 |
| 561 | 20230620 | 111500 | 14538225800 | 41300 | 41350 | 41400 | 41300 | 721 |
| 562 | 20230620 | 111400 | 14508413500 | 41350 | 41300 | 41350 | 41300 | 1893 |
| 563 | 20230620 | 111300 | 14430230000 | 41350 | 41450 | 41450 | 41350 | 1020 |
| 564 | 20230620 | 111200 | 14388045800 | 41400 | 41400 | 41400 | 41300 | 868 |
| 565 | 20230620 | 111100 | 14352144000 | 41400 | 41400 | 41450 | 41350 | 534 |
| 566 | 20230620 | 111000 | 14330039750 | 41400 | 41300 | 41400 | 41300 | 257 |
| 567 | 20230620 | 110900 | 14319412650 | 41350 | 41300 | 41350 | 41300 | 824 |
| 568 | 20230620 | 110800 | 14285369350 | 41300 | 41300 | 41300 | 41250 | 467 |
| 569 | 20230620 | 110700 | 14266103750 | 41250 | 41300 | 41300 | 41250 | 704 |
| 570 | 20230620 | 110600 | 14237062950 | 41250 | 41300 | 41300 | 41250 | 302 |
| 571 | 20230620 | 110500 | 14224602450 | 41300 | 41350 | 41350 | 41300 | 131 |
| 572 | 20230620 | 110400 | 14219190850 | 41350 | 41300 | 41350 | 41300 | 169 |
| 573 | 20230620 | 110300 | 14212210800 | 41250 | 41250 | 41300 | 41200 | 193 |
| 574 | 20230620 | 110200 | 14204247850 | 41250 | 41300 | 41300 | 41200 | 1911 |
| 575 | 20230620 | 110100 | 14125491700 | 41250 | 41350 | 41350 | 41250 | 464 |
| 576 | 20230620 | 110000 | 14106345250 | 41350 | 41300 | 41350 | 41250 | 363 |
| 577 | 20230620 | 105900 | 14091366100 | 41300 | 41350 | 41350 | 41250 | 572 |
| 578 | 20230620 | 105800 | 14067735950 | 41350 | 41400 | 41400 | 41300 | 264 |
| 579 | 20230620 | 105700 | 14056813950 | 41400 | 41250 | 41450 | 41250 | 1243 |
| 580 | 20230620 | 105600 | 14005467800 | 41250 | 41300 | 41350 | 41200 | 6024 |
| 581 | 20230620 | 105500 | 13756810350 | 41350 | 41350 | 41350 | 41300 | 2083 |
| 582 | 20230620 | 105400 | 13670765350 | 41350 | 41400 | 41450 | 41350 | 1570 |
| 583 | 20230620 | 105300 | 13605813900 | 41500 | 41450 | 41500 | 41400 | 797 |
| 584 | 20230620 | 105200 | 13572804100 | 41450 | 41550 | 41550 | 41400 | 2729 |
| 585 | 20230620 | 105100 | 13459596100 | 41500 | 41600 | 41650 | 41500 | 843 |
| 586 | 20230620 | 105000 | 13424541550 | 41650 | 41550 | 41650 | 41550 | 337 |
| 587 | 20230620 | 104900 | 13410525800 | 41550 | 41550 | 41550 | 41550 | 325 |
| 588 | 20230620 | 104800 | 13397022050 | 41600 | 41500 | 41650 | 41500 | 102 |
| 589 | 20230620 | 104700 | 13392788800 | 41500 | 41500 | 41650 | 41450 | 526 |
| 590 | 20230620 | 104600 | 13370971850 | 41500 | 41500 | 41500 | 41450 | 1023 |
| 591 | 20230620 | 104500 | 13328519950 | 41500 | 41500 | 41500 | 41450 | 1542 |
| 592 | 20230620 | 104400 | 13264595850 | 41500 | 41500 | 41500 | 41450 | 241 |
| 593 | 20230620 | 104300 | 13254595900 | 41450 | 41550 | 41550 | 41450 | 2999 |
| 594 | 20230620 | 104200 | 13130134600 | 41550 | 41600 | 41700 | 41550 | 1306 |
| 595 | 20230620 | 104100 | 13075847500 | 41600 | 41700 | 41700 | 41600 | 77 |
| 596 | 20230620 | 104000 | 13072638000 | 41700 | 41750 | 41800 | 41600 | 1427 |
| 597 | 20230620 | 103900 | 13013091800 | 41800 | 41800 | 41800 | 41650 | 2488 |
| 598 | 20230620 | 103800 | 12909286550 | 41800 | 41900 | 41900 | 41800 | 800 |
| 599 | 20230620 | 103700 | 12875823900 | 41900 | 41750 | 41900 | 41700 | 1299 |
| 600 | 20230620 | 103600 | 12821556800 | 41750 | 41700 | 41750 | 41700 | 482 |
| 601 | 20230620 | 103500 | 12801450350 | 41700 | 41500 | 41750 | 41500 | 1766 |
| 602 | 20230620 | 103400 | 12727880900 | 41550 | 41550 | 41550 | 41500 | 662 |
| 603 | 20230620 | 103300 | 12700381050 | 41600 | 41500 | 41700 | 41500 | 1204 |
| 604 | 20230620 | 103200 | 12650284150 | 41500 | 41650 | 41700 | 41450 | 582 |
| 605 | 20230620 | 103100 | 12626097400 | 41650 | 41650 | 41700 | 41600 | 1190 |
| 606 | 20230620 | 103000 | 12576561050 | 41650 | 41350 | 41700 | 41350 | 1419 |
| 607 | 20230620 | 102900 | 12517558000 | 41400 | 41450 | 41550 | 41400 | 1786 |
| 608 | 20230620 | 102800 | 12443559400 | 41400 | 41750 | 41750 | 41400 | 5715 |
| 609 | 20230620 | 102700 | 12206243650 | 41700 | 41800 | 41800 | 41700 | 1957 |
| 610 | 20230620 | 102600 | 12124610950 | 41800 | 41600 | 41800 | 41600 | 713 |
| 611 | 20230620 | 102500 | 12094874650 | 41600 | 41750 | 41750 | 41600 | 1156 |
| 612 | 20230620 | 102400 | 12046698300 | 41750 | 41750 | 41900 | 41450 | 9562 |
| 613 | 20230620 | 102300 | 11648587300 | 41750 | 42100 | 42100 | 41750 | 5353 |
| 614 | 20230620 | 102200 | 11424641450 | 42100 | 42250 | 42250 | 41800 | 5623 |
| 615 | 20230620 | 102100 | 11188421050 | 42250 | 42400 | 42400 | 42050 | 5842 |
| 616 | 20230620 | 102000 | 10941565200 | 42450 | 42650 | 42700 | 42450 | 2837 |
| 617 | 20230620 | 101900 | 10820979950 | 42650 | 42600 | 42750 | 42600 | 729 |
| 618 | 20230620 | 101800 | 10789866150 | 42600 | 42650 | 42650 | 42500 | 3353 |
| 619 | 20230620 | 101700 | 10647091250 | 42650 | 42900 | 42900 | 42650 | 2202 |
| 620 | 20230620 | 101600 | 10552944200 | 42850 | 42950 | 42950 | 42800 | 241 |
| 621 | 20230620 | 101500 | 10542629050 | 42800 | 42850 | 42850 | 42750 | 1151 |
| 622 | 20230620 | 101400 | 10493404250 | 42850 | 43050 | 43050 | 42850 | 2130 |
| 623 | 20230620 | 101300 | 10401923300 | 43050 | 42900 | 43100 | 42800 | 930 |
| 624 | 20230620 | 101200 | 10361901500 | 42900 | 42800 | 42900 | 42700 | 3053 |
| 625 | 20230620 | 101100 | 10231207350 | 42950 | 43000 | 43000 | 42850 | 1981 |
| 626 | 20230620 | 101000 | 10146111450 | 43000 | 43050 | 43100 | 42950 | 451 |
| 627 | 20230620 | 100900 | 10126705700 | 43050 | 42950 | 43150 | 42950 | 1443 |
| 628 | 20230620 | 100800 | 10064618050 | 42950 | 43050 | 43050 | 42950 | 1259 |
| 629 | 20230620 | 100700 | 10010481150 | 43050 | 43200 | 43200 | 43000 | 1145 |
| 630 | 20230620 | 100600 | 9961103650 | 43200 | 43050 | 43200 | 43050 | 829 |
| 631 | 20230620 | 100500 | 9925392850 | 43050 | 43200 | 43200 | 43050 | 1344 |
| 632 | 20230620 | 100400 | 9867402750 | 43200 | 42850 | 43500 | 42850 | 3158 |
| 633 | 20230620 | 100300 | 9731163800 | 43000 | 43100 | 43150 | 42850 | 4651 |
| 634 | 20230620 | 100200 | 9530874350 | 43100 | 43350 | 43350 | 43100 | 1378 |
| 635 | 20230620 | 100100 | 9471416800 | 43150 | 43550 | 43550 | 43150 | 1424 |
| 636 | 20230620 | 100000 | 9409734950 | 43550 | 43350 | 43600 | 43200 | 2024 |
| 637 | 20230620 | 095900 | 9321780900 | 43150 | 43500 | 43550 | 43100 | 5994 |
| 638 | 20230620 | 095800 | 9061927000 | 43500 | 43750 | 43800 | 43500 | 4924 |
| 639 | 20230620 | 095700 | 8846877000 | 43750 | 43950 | 44100 | 43650 | 4136 |
| 640 | 20230620 | 095600 | 8665496200 | 43850 | 43750 | 44200 | 43650 | 8443 |
| 641 | 20230620 | 095500 | 8293845900 | 43750 | 43900 | 44000 | 43750 | 12191 |
| 642 | 20230620 | 095400 | 7758715450 | 43850 | 43750 | 44250 | 43600 | 26281 |
| 643 | 20230620 | 095300 | 6604062950 | 43700 | 43050 | 43750 | 43000 | 6377 |
| 644 | 20230620 | 095200 | 6327649600 | 43050 | 43350 | 43350 | 43050 | 3021 |
| 645 | 20230620 | 095100 | 6197118450 | 43350 | 43150 | 43350 | 43100 | 4470 |
| 646 | 20230620 | 095000 | 6003612350 | 43050 | 42900 | 43050 | 42900 | 2645 |
| 647 | 20230620 | 094900 | 5889903500 | 42900 | 43300 | 43800 | 42850 | 19284 |
| 648 | 20230620 | 094800 | 5052773650 | 43300 | 42800 | 43300 | 42800 | 6447 |
| 649 | 20230620 | 094700 | 4775094150 | 42850 | 42900 | 42950 | 42800 | 3320 |
| 650 | 20230620 | 094600 | 4632761350 | 42900 | 42600 | 43100 | 42550 | 8452 |
| 651 | 20230620 | 094500 | 4270186350 | 42550 | 42700 | 42800 | 42500 | 4145 |
| 652 | 20230620 | 094400 | 4093224950 | 42700 | 42500 | 42700 | 42500 | 3220 |
| 653 | 20230620 | 094300 | 3956101450 | 42500 | 42200 | 42500 | 42200 | 4581 |
| 654 | 20230620 | 094200 | 3761923850 | 42200 | 42050 | 42200 | 42050 | 698 |
| 655 | 20230620 | 094100 | 3732540700 | 42050 | 42000 | 42150 | 42000 | 823 |
| 656 | 20230620 | 094000 | 3697928150 | 41950 | 41900 | 42050 | 41750 | 3795 |
| 657 | 20230620 | 093900 | 3538999250 | 41900 | 41900 | 41900 | 41850 | 183 |
| 658 | 20230620 | 093800 | 3531335050 | 41900 | 41800 | 41900 | 41800 | 56 |
| 659 | 20230620 | 093700 | 3528992400 | 41750 | 41800 | 41900 | 41750 | 1148 |
| 660 | 20230620 | 093600 | 3480948450 | 41900 | 41700 | 41900 | 41650 | 819 |
| 661 | 20230620 | 093500 | 3446754350 | 41700 | 41500 | 41700 | 41450 | 633 |
| 662 | 20230620 | 093400 | 3420443700 | 41400 | 41400 | 41400 | 41350 | 407 |
| 663 | 20230620 | 093300 | 3403607100 | 41350 | 41450 | 41450 | 41350 | 1233 |
| 664 | 20230620 | 093200 | 3352544600 | 41400 | 41300 | 41600 | 41300 | 1353 |
| 665 | 20230620 | 093100 | 3296469150 | 41400 | 41400 | 41400 | 41300 | 654 |
| 666 | 20230620 | 093000 | 3269421100 | 41400 | 41350 | 41400 | 41300 | 1260 |
| 667 | 20230620 | 092900 | 3217332400 | 41400 | 41450 | 41500 | 41350 | 453 |
| 668 | 20230620 | 092800 | 3198574600 | 41500 | 41450 | 41550 | 41400 | 2793 |
| 669 | 20230620 | 092700 | 3082795050 | 41450 | 41350 | 41500 | 41350 | 421 |
| 670 | 20230620 | 092600 | 3065363900 | 41350 | 41400 | 41600 | 41350 | 4961 |
| 671 | 20230620 | 092500 | 2860142800 | 41450 | 41350 | 41500 | 41250 | 1867 |
| 672 | 20230620 | 092400 | 2782948750 | 41400 | 41450 | 41500 | 41400 | 1039 |
| 673 | 20230620 | 092300 | 2739898050 | 41450 | 41700 | 41700 | 41450 | 1904 |
| 674 | 20230620 | 092200 | 2660805050 | 41700 | 42000 | 42000 | 41700 | 339 |
| 675 | 20230620 | 092100 | 2646635400 | 41650 | 42100 | 42100 | 41650 | 1763 |
| 676 | 20230620 | 092000 | 2572634300 | 42150 | 42000 | 42300 | 42000 | 4519 |
| 677 | 20230620 | 091900 | 2382174700 | 42000 | 41800 | 42000 | 41800 | 2523 |
| 678 | 20230620 | 091800 | 2276609400 | 41800 | 41800 | 41800 | 41550 | 1181 |
| 679 | 20230620 | 091700 | 2227366200 | 41700 | 41700 | 41800 | 41700 | 701 |
| 680 | 20230620 | 091600 | 2198099000 | 41700 | 41900 | 41950 | 41700 | 795 |
| 681 | 20230620 | 091500 | 2164860500 | 41800 | 41800 | 41950 | 41800 | 928 |
| 682 | 20230620 | 091400 | 2126013750 | 41800 | 41800 | 41950 | 41750 | 1747 |
| 683 | 20230620 | 091300 | 2052967000 | 41750 | 41600 | 41800 | 41500 | 1948 |
| 684 | 20230620 | 091200 | 1971866600 | 41600 | 41800 | 41800 | 41600 | 4120 |
| 685 | 20230620 | 091100 | 1800176750 | 41800 | 41950 | 41950 | 41800 | 604 |
| 686 | 20230620 | 091000 | 1774910400 | 41950 | 42000 | 42000 | 41750 | 1933 |
| 687 | 20230620 | 090900 | 1694072400 | 42000 | 41800 | 42050 | 41700 | 3007 |
| 688 | 20230620 | 090800 | 1567996650 | 41800 | 41750 | 41900 | 41700 | 870 |
| 689 | 20230620 | 090700 | 1531657700 | 41850 | 41900 | 41950 | 41750 | 1340 |
| 690 | 20230620 | 090600 | 1475576350 | 41900 | 42000 | 42000 | 41750 | 1385 |
| 691 | 20230620 | 090500 | 1417565000 | 41650 | 41950 | 42350 | 41650 | 3363 |
| 692 | 20230620 | 090400 | 1276427500 | 41950 | 41300 | 41950 | 41300 | 3037 |
| 693 | 20230620 | 090300 | 1150495050 | 41350 | 41500 | 41700 | 41250 | 2697 |
| 694 | 20230620 | 090200 | 1038865600 | 41800 | 41450 | 41800 | 41100 | 6857 |
| 695 | 20230620 | 090100 | 756098800 | 41450 | 42000 | 42000 | 41250 | 7003 |
| 696 | 20230620 | 090000 | 465146700 | 41950 | 42600 | 42600 | 41850 | 9942 |