46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 231300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 3 | 20230621 | 231200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20230621 | 231100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20230621 | 231000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20230621 | 230900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20230621 | 230800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20230621 | 230700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20230621 | 230600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20230621 | 230500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20230621 | 230400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20230621 | 230300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20230621 | 230200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20230621 | 230100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20230621 | 230000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20230621 | 225900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20230621 | 225800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20230621 | 225700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20230621 | 225600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20230621 | 225500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20230621 | 225400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20230621 | 225300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20230621 | 225200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20230621 | 225100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20230621 | 225000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20230621 | 224900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20230621 | 224800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20230621 | 224700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20230621 | 224600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20230621 | 224500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20230621 | 224400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20230621 | 224300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 33 | 20230621 | 224200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20230621 | 224100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20230621 | 224000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20230621 | 223900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20230621 | 223800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20230621 | 223700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20230621 | 223600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20230621 | 223500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20230621 | 223400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20230621 | 223300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20230621 | 223200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20230621 | 223100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20230621 | 223000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20230621 | 222900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20230621 | 222800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20230621 | 222700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20230621 | 222600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20230621 | 222500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20230621 | 222400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20230621 | 222300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20230621 | 222200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20230621 | 222100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20230621 | 222000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20230621 | 221900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20230621 | 221800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20230621 | 221700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20230621 | 221600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20230621 | 221500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20230621 | 221400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20230621 | 221300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 63 | 20230621 | 221200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20230621 | 221100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20230621 | 221000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20230621 | 220900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20230621 | 220800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20230621 | 220700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20230621 | 220600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20230621 | 220500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20230621 | 220400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20230621 | 220300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20230621 | 220200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20230621 | 220100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20230621 | 220000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20230621 | 215900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20230621 | 215800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20230621 | 215700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20230621 | 215600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20230621 | 215500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20230621 | 215400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20230621 | 215300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20230621 | 215200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20230621 | 215100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20230621 | 215000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20230621 | 214900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20230621 | 214800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20230621 | 214700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20230621 | 214600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20230621 | 214500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20230621 | 214400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20230621 | 214300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 93 | 20230621 | 214200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20230621 | 214100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20230621 | 214000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20230621 | 213900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20230621 | 213800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20230621 | 213700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20230621 | 213600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20230621 | 213500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20230621 | 213400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20230621 | 213300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20230621 | 213200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20230621 | 213100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20230621 | 213000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20230621 | 212900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20230621 | 212800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20230621 | 212700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20230621 | 212600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20230621 | 212500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20230621 | 212400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20230621 | 212300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20230621 | 212200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20230621 | 212100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20230621 | 212000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20230621 | 211900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20230621 | 211800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20230621 | 211700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20230621 | 211600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20230621 | 211500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20230621 | 211400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20230621 | 211300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 123 | 20230621 | 211200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20230621 | 211100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20230621 | 211000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20230621 | 210900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20230621 | 210800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20230621 | 210700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20230621 | 210600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20230621 | 210500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20230621 | 210400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20230621 | 210300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20230621 | 210200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20230621 | 210100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20230621 | 210000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20230621 | 205900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20230621 | 205800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20230621 | 205700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20230621 | 205600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20230621 | 205500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20230621 | 205400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20230621 | 205300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20230621 | 205200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20230621 | 205100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20230621 | 205000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20230621 | 204900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20230621 | 204800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20230621 | 204700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20230621 | 204600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20230621 | 204500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20230621 | 204400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20230621 | 204300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 153 | 20230621 | 204200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20230621 | 204100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20230621 | 204000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20230621 | 203900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20230621 | 203800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20230621 | 203700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20230621 | 203600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20230621 | 203500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20230621 | 203400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20230621 | 203300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20230621 | 203200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20230621 | 203100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20230621 | 203000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20230621 | 202900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20230621 | 202800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20230621 | 202700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20230621 | 202600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20230621 | 202500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20230621 | 202400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20230621 | 202300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20230621 | 202200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20230621 | 202100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20230621 | 202000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20230621 | 201900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20230621 | 201800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20230621 | 201700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20230621 | 201600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20230621 | 201500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20230621 | 201400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20230621 | 201300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 183 | 20230621 | 201200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20230621 | 201100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20230621 | 201000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20230621 | 200900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20230621 | 200800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20230621 | 200700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20230621 | 200600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20230621 | 200500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20230621 | 200400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20230621 | 200300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20230621 | 200200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20230621 | 200100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20230621 | 200000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20230621 | 195900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20230621 | 195800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20230621 | 195700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20230621 | 195600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20230621 | 195500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20230621 | 195400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20230621 | 195300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20230621 | 195200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20230621 | 195100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20230621 | 195000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20230621 | 194900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20230621 | 194800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20230621 | 194700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20230621 | 194600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20230621 | 194500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20230621 | 194400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20230621 | 194300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 213 | 20230621 | 194200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20230621 | 194100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20230621 | 194000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20230621 | 193900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20230621 | 193800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20230621 | 193700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20230621 | 193600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20230621 | 193500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20230621 | 193400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20230621 | 193300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20230621 | 193200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20230621 | 193100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20230621 | 193000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20230621 | 192900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20230621 | 192800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20230621 | 192700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20230621 | 192600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20230621 | 192500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20230621 | 192400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20230621 | 192300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20230621 | 192200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20230621 | 192100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20230621 | 192000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20230621 | 191900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20230621 | 191800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20230621 | 191700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20230621 | 191600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20230621 | 191500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20230621 | 191400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20230621 | 191300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 243 | 20230621 | 191200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20230621 | 191100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20230621 | 191000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20230621 | 190900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20230621 | 190800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20230621 | 190700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20230621 | 190600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20230621 | 190500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20230621 | 190400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20230621 | 190300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20230621 | 190200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20230621 | 190100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20230621 | 190000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20230621 | 185900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20230621 | 185800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20230621 | 185700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20230621 | 185600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20230621 | 185500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20230621 | 185400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20230621 | 185300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20230621 | 185200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20230621 | 185100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20230621 | 185000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20230621 | 184900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20230621 | 184800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20230621 | 184700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20230621 | 184600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20230621 | 184500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20230621 | 184400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20230621 | 184300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 273 | 20230621 | 184200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20230621 | 184100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20230621 | 184000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20230621 | 183900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20230621 | 183800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20230621 | 183700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20230621 | 183600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20230621 | 183500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20230621 | 183400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20230621 | 183300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20230621 | 183200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20230621 | 183100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20230621 | 183000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20230621 | 182900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20230621 | 182800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20230621 | 182700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20230621 | 182600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20230621 | 182500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20230621 | 182400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20230621 | 182300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20230621 | 182200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20230621 | 182100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20230621 | 182000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20230621 | 181900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20230621 | 181800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20230621 | 181700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20230621 | 181600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20230621 | 181500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20230621 | 181400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20230621 | 181300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 303 | 20230621 | 181200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20230621 | 181100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20230621 | 181000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20230621 | 180900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20230621 | 180800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20230621 | 180700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20230621 | 180600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20230621 | 180500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20230621 | 180400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20230621 | 180300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20230621 | 180200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20230621 | 180100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20230621 | 180000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20230621 | 175900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20230621 | 175800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20230621 | 175700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20230621 | 175600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20230621 | 175500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20230621 | 175400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20230621 | 175300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20230621 | 175200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20230621 | 175100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20230621 | 175000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20230621 | 174900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20230621 | 174800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 328 | 20230621 | 174700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20230621 | 174600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20230621 | 174500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 331 | 20230621 | 174400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 332 | 20230621 | 174300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 333 | 20230621 | 174200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 334 | 20230621 | 174100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 335 | 20230621 | 174000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 336 | 20230621 | 173900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 337 | 20230621 | 173800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 338 | 20230621 | 173700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 339 | 20230621 | 173600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 340 | 20230621 | 173500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 341 | 20230621 | 173400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 342 | 20230621 | 173300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 343 | 20230621 | 173200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 344 | 20230621 | 173100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 345 | 20230621 | 173000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 346 | 20230621 | 172900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 347 | 20230621 | 172800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 348 | 20230621 | 172700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 349 | 20230621 | 172600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 350 | 20230621 | 172500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 351 | 20230621 | 172400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 352 | 20230621 | 172300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 353 | 20230621 | 172200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 354 | 20230621 | 172100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 355 | 20230621 | 172000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 356 | 20230621 | 171900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 357 | 20230621 | 171800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 358 | 20230621 | 171700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 359 | 20230621 | 171600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 360 | 20230621 | 171500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 361 | 20230621 | 171400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 362 | 20230621 | 171300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 363 | 20230621 | 171200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 364 | 20230621 | 171100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 365 | 20230621 | 171000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 366 | 20230621 | 170900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 367 | 20230621 | 170800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 368 | 20230621 | 170700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 369 | 20230621 | 170600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 370 | 20230621 | 170500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 371 | 20230621 | 170400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 372 | 20230621 | 170300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 373 | 20230621 | 170200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 374 | 20230621 | 170100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 375 | 20230621 | 170000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 376 | 20230621 | 165900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 377 | 20230621 | 165800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 378 | 20230621 | 165700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 379 | 20230621 | 165600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 380 | 20230621 | 165500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 381 | 20230621 | 165400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 382 | 20230621 | 165300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 383 | 20230621 | 165200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 384 | 20230621 | 165100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 385 | 20230621 | 165000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 386 | 20230621 | 164900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 387 | 20230621 | 164800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 388 | 20230621 | 164700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 389 | 20230621 | 164600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 390 | 20230621 | 164500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 391 | 20230621 | 164400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 392 | 20230621 | 164300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 393 | 20230621 | 164200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 394 | 20230621 | 164100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 395 | 20230621 | 164000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 396 | 20230621 | 163900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 397 | 20230621 | 163800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 398 | 20230621 | 163700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 399 | 20230621 | 163600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 400 | 20230621 | 163500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 401 | 20230621 | 163400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 402 | 20230621 | 163300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 403 | 20230621 | 163200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 404 | 20230621 | 163100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 405 | 20230621 | 163000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 406 | 20230621 | 162900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 407 | 20230621 | 162800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 408 | 20230621 | 162700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 409 | 20230621 | 162600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 410 | 20230621 | 162500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 411 | 20230621 | 162400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 412 | 20230621 | 162300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 413 | 20230621 | 162200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 414 | 20230621 | 162100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 415 | 20230621 | 162000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 416 | 20230621 | 161900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 417 | 20230621 | 161800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 418 | 20230621 | 161700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 419 | 20230621 | 161600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 420 | 20230621 | 161500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 421 | 20230621 | 161400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 422 | 20230621 | 161300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 423 | 20230621 | 161200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 424 | 20230621 | 161100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 425 | 20230621 | 161000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 426 | 20230621 | 160900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 427 | 20230621 | 160800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 428 | 20230621 | 160700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 429 | 20230621 | 160600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 430 | 20230621 | 160500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 431 | 20230621 | 160400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 432 | 20230621 | 160300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 433 | 20230621 | 160200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 434 | 20230621 | 160100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 435 | 20230621 | 160000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 436 | 20230621 | 155900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 437 | 20230621 | 155800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 438 | 20230621 | 155700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 439 | 20230621 | 155600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 440 | 20230621 | 155500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 441 | 20230621 | 155400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 442 | 20230621 | 155300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 443 | 20230621 | 155200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 444 | 20230621 | 155100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 445 | 20230621 | 155000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 446 | 20230621 | 154900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 447 | 20230621 | 154800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 448 | 20230621 | 154700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 449 | 20230621 | 154600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 450 | 20230621 | 154500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 451 | 20230621 | 154400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 452 | 20230621 | 154300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 453 | 20230621 | 154200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 454 | 20230621 | 154100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 455 | 20230621 | 154000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 456 | 20230621 | 153900 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 457 | 20230621 | 153800 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 458 | 20230621 | 153700 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 459 | 20230621 | 153600 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 460 | 20230621 | 153500 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 461 | 20230621 | 153400 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 462 | 20230621 | 153300 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 463 | 20230621 | 153200 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 464 | 20230621 | 153100 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 0 |
| 465 | 20230621 | 153000 | 21352377850 | 41050 | 41050 | 41050 | 41050 | 7465 |
| 466 | 20230621 | 152900 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 467 | 20230621 | 152800 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 468 | 20230621 | 152700 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 469 | 20230621 | 152600 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 470 | 20230621 | 152500 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 471 | 20230621 | 152400 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 472 | 20230621 | 152300 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 473 | 20230621 | 152200 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 474 | 20230621 | 152100 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 475 | 20230621 | 152000 | 21045939600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 476 | 20230621 | 151900 | 21045939600 | 41150 | 41100 | 41200 | 41000 | 522 |
| 477 | 20230621 | 151800 | 21024489200 | 41150 | 41100 | 41150 | 41000 | 1090 |
| 478 | 20230621 | 151700 | 20979710450 | 41150 | 41150 | 41150 | 41000 | 2640 |
| 479 | 20230621 | 151600 | 20871358250 | 41100 | 41200 | 41250 | 41100 | 1304 |
| 480 | 20230621 | 151500 | 20817694650 | 41200 | 41250 | 41250 | 41200 | 487 |
| 481 | 20230621 | 151400 | 20797627950 | 41200 | 41250 | 41300 | 41200 | 624 |
| 482 | 20230621 | 151300 | 20771894150 | 41300 | 41250 | 41300 | 41200 | 906 |
| 483 | 20230621 | 151200 | 20734517650 | 41250 | 41250 | 41250 | 41200 | 519 |
| 484 | 20230621 | 151100 | 20713110200 | 41200 | 41150 | 41200 | 41150 | 1262 |
| 485 | 20230621 | 151000 | 20661146000 | 41200 | 41150 | 41200 | 41150 | 580 |
| 486 | 20230621 | 150900 | 20637276000 | 41200 | 41300 | 41300 | 41200 | 1328 |
| 487 | 20230621 | 150800 | 20582493150 | 41300 | 41300 | 41300 | 41250 | 307 |
| 488 | 20230621 | 150700 | 20569817350 | 41300 | 41150 | 41300 | 41150 | 878 |
| 489 | 20230621 | 150600 | 20533599000 | 41150 | 41150 | 41250 | 41150 | 470 |
| 490 | 20230621 | 150500 | 20514241950 | 41100 | 41150 | 41250 | 41100 | 926 |
| 491 | 20230621 | 150400 | 20476138200 | 41200 | 41200 | 41250 | 41150 | 328 |
| 492 | 20230621 | 150300 | 20462623950 | 41200 | 41250 | 41250 | 41200 | 266 |
| 493 | 20230621 | 150200 | 20451664350 | 41250 | 41300 | 41350 | 41250 | 2003 |
| 494 | 20230621 | 150100 | 20368969200 | 41300 | 41350 | 41350 | 41300 | 206 |
| 495 | 20230621 | 150000 | 20360454050 | 41350 | 41300 | 41350 | 41300 | 896 |
| 496 | 20230621 | 145900 | 20323438200 | 41350 | 41250 | 41350 | 41250 | 1140 |
| 497 | 20230621 | 145800 | 20276364100 | 41300 | 41200 | 41300 | 41200 | 415 |
| 498 | 20230621 | 145700 | 20259238000 | 41200 | 41200 | 41300 | 41200 | 672 |
| 499 | 20230621 | 145600 | 20231515350 | 41250 | 41300 | 41300 | 41200 | 148 |
| 500 | 20230621 | 145500 | 20225404700 | 41400 | 41100 | 41400 | 41100 | 4668 |
| 501 | 20230621 | 145400 | 20032824800 | 41050 | 41050 | 41100 | 41050 | 589 |
| 502 | 20230621 | 145300 | 20008630900 | 41000 | 41000 | 41050 | 41000 | 41 |
| 503 | 20230621 | 145200 | 20006948550 | 41000 | 40950 | 41100 | 40950 | 674 |
| 504 | 20230621 | 145100 | 19979311050 | 41000 | 41000 | 41000 | 40950 | 226 |
| 505 | 20230621 | 145000 | 19970049500 | 41000 | 40950 | 41000 | 40950 | 251 |
| 506 | 20230621 | 144900 | 19959770950 | 40950 | 40900 | 40950 | 40900 | 93 |
| 507 | 20230621 | 144800 | 19955964550 | 40950 | 40900 | 40950 | 40900 | 23 |
| 508 | 20230621 | 144700 | 19955023550 | 40950 | 41000 | 41100 | 40900 | 1054 |
| 509 | 20230621 | 144600 | 19911812400 | 41000 | 40950 | 41050 | 40950 | 716 |
| 510 | 20230621 | 144500 | 19882454050 | 41000 | 40900 | 41000 | 40900 | 1150 |
| 511 | 20230621 | 144400 | 19835383750 | 40900 | 40850 | 40900 | 40850 | 20 |
| 512 | 20230621 | 144300 | 19834566300 | 40850 | 40900 | 40950 | 40850 | 364 |
| 513 | 20230621 | 144200 | 19819679800 | 40850 | 40800 | 40900 | 40800 | 1199 |
| 514 | 20230621 | 144100 | 19770755100 | 40750 | 40750 | 40800 | 40750 | 205 |
| 515 | 20230621 | 144000 | 19762399900 | 40800 | 40750 | 40800 | 40750 | 204 |
| 516 | 20230621 | 143900 | 19754083800 | 40800 | 40850 | 40850 | 40750 | 2964 |
| 517 | 20230621 | 143800 | 19633202400 | 40850 | 40850 | 40900 | 40750 | 1259 |
| 518 | 20230621 | 143700 | 19581832300 | 40850 | 40850 | 40900 | 40600 | 4758 |
| 519 | 20230621 | 143600 | 19387981700 | 40850 | 40900 | 40900 | 40850 | 1699 |
| 520 | 20230621 | 143500 | 19318545300 | 40900 | 40900 | 40950 | 40850 | 312 |
| 521 | 20230621 | 143400 | 19305783550 | 40900 | 40950 | 40950 | 40850 | 1468 |
| 522 | 20230621 | 143300 | 19245757600 | 40900 | 40950 | 40950 | 40900 | 941 |
| 523 | 20230621 | 143200 | 19207238550 | 40900 | 40950 | 40950 | 40900 | 301 |
| 524 | 20230621 | 143100 | 19194917450 | 40950 | 40950 | 41000 | 40950 | 572 |
| 525 | 20230621 | 143000 | 19171493600 | 40950 | 40950 | 40950 | 40950 | 273 |
| 526 | 20230621 | 142900 | 19160314250 | 40950 | 40950 | 41050 | 40900 | 1274 |
| 527 | 20230621 | 142800 | 19108079000 | 40900 | 40950 | 40950 | 40900 | 589 |
| 528 | 20230621 | 142700 | 19083970150 | 40950 | 41000 | 41000 | 40900 | 803 |
| 529 | 20230621 | 142600 | 19051090500 | 41000 | 41200 | 41200 | 41000 | 2412 |
| 530 | 20230621 | 142500 | 18951896400 | 41200 | 41200 | 41200 | 41150 | 1707 |
| 531 | 20230621 | 142400 | 18881623850 | 41250 | 41250 | 41300 | 41200 | 1026 |
| 532 | 20230621 | 142300 | 18839309900 | 41200 | 41100 | 41200 | 41100 | 787 |
| 533 | 20230621 | 142200 | 18806921250 | 41100 | 41150 | 41150 | 41100 | 1129 |
| 534 | 20230621 | 142100 | 18760507350 | 41150 | 41050 | 41200 | 41050 | 589 |
| 535 | 20230621 | 142000 | 18736291450 | 41050 | 40900 | 41050 | 40900 | 2919 |
| 536 | 20230621 | 141900 | 18616574800 | 40900 | 40900 | 40950 | 40900 | 1087 |
| 537 | 20230621 | 141800 | 18572099300 | 40850 | 40850 | 40900 | 40850 | 282 |
| 538 | 20230621 | 141700 | 18560572600 | 40850 | 40850 | 40900 | 40850 | 721 |
| 539 | 20230621 | 141600 | 18531105650 | 40900 | 40900 | 40950 | 40900 | 1464 |
| 540 | 20230621 | 141500 | 18471218200 | 40900 | 40850 | 40900 | 40850 | 1045 |
| 541 | 20230621 | 141400 | 18428481750 | 40850 | 40950 | 40950 | 40850 | 1476 |
| 542 | 20230621 | 141300 | 18368125900 | 40950 | 40900 | 40950 | 40850 | 455 |
| 543 | 20230621 | 141200 | 18349511850 | 40950 | 40800 | 41000 | 40800 | 778 |
| 544 | 20230621 | 141100 | 18317719050 | 40850 | 40850 | 40900 | 40800 | 901 |
| 545 | 20230621 | 141000 | 18280912050 | 40900 | 41000 | 41000 | 40850 | 1387 |
| 546 | 20230621 | 140900 | 18224142050 | 40950 | 40800 | 41050 | 40750 | 2223 |
| 547 | 20230621 | 140800 | 18133171800 | 40800 | 40750 | 40800 | 40750 | 984 |
| 548 | 20230621 | 140700 | 18093040800 | 40800 | 40800 | 40900 | 40800 | 1249 |
| 549 | 20230621 | 140600 | 18042050850 | 40850 | 40750 | 40850 | 40750 | 275 |
| 550 | 20230621 | 140500 | 18030824050 | 40750 | 40800 | 40850 | 40750 | 809 |
| 551 | 20230621 | 140400 | 17997841900 | 40800 | 40750 | 40800 | 40700 | 610 |
| 552 | 20230621 | 140300 | 17972967150 | 40800 | 40600 | 40850 | 40600 | 3100 |
| 553 | 20230621 | 140200 | 17846641250 | 40650 | 40550 | 40650 | 40450 | 1599 |
| 554 | 20230621 | 140100 | 17781845800 | 40500 | 40400 | 40550 | 40400 | 1754 |
| 555 | 20230621 | 140000 | 17710839800 | 40400 | 40400 | 40450 | 40400 | 890 |
| 556 | 20230621 | 135900 | 17674880900 | 40400 | 40450 | 40450 | 40350 | 734 |
| 557 | 20230621 | 135800 | 17645227000 | 40400 | 40400 | 40450 | 40350 | 2730 |
| 558 | 20230621 | 135700 | 17534944700 | 40400 | 40450 | 40450 | 40400 | 2058 |
| 559 | 20230621 | 135600 | 17451703100 | 40450 | 40450 | 40500 | 40450 | 539 |
| 560 | 20230621 | 135500 | 17429896450 | 40450 | 40500 | 40550 | 40450 | 2675 |
| 561 | 20230621 | 135400 | 17321613400 | 40500 | 40500 | 40550 | 40450 | 712 |
| 562 | 20230621 | 135300 | 17292786500 | 40500 | 40500 | 40550 | 40450 | 927 |
| 563 | 20230621 | 135200 | 17255245500 | 40550 | 40550 | 40600 | 40500 | 638 |
| 564 | 20230621 | 135100 | 17229400750 | 40550 | 40450 | 40700 | 40450 | 3447 |
| 565 | 20230621 | 135000 | 17089542800 | 40450 | 40500 | 40500 | 40300 | 6152 |
| 566 | 20230621 | 134900 | 16841054850 | 40450 | 40550 | 40600 | 40450 | 7185 |
| 567 | 20230621 | 134800 | 16549864350 | 40600 | 40650 | 40650 | 40550 | 4702 |
| 568 | 20230621 | 134700 | 16358962600 | 40650 | 40650 | 40700 | 40650 | 230 |
| 569 | 20230621 | 134600 | 16349612300 | 40650 | 40650 | 40700 | 40600 | 592 |
| 570 | 20230621 | 134500 | 16325548700 | 40650 | 40700 | 40750 | 40600 | 2424 |
| 571 | 20230621 | 134400 | 16226976100 | 40700 | 40650 | 40700 | 40650 | 1839 |
| 572 | 20230621 | 134300 | 16152167650 | 40700 | 40750 | 40750 | 40650 | 3716 |
| 573 | 20230621 | 134200 | 16001003400 | 40800 | 40800 | 40800 | 40750 | 4967 |
| 574 | 20230621 | 134100 | 15798570550 | 40800 | 40700 | 40800 | 40700 | 235 |
| 575 | 20230621 | 134000 | 15788990750 | 40700 | 40800 | 40800 | 40700 | 2964 |
| 576 | 20230621 | 133900 | 15668291150 | 40800 | 40800 | 40850 | 40700 | 1268 |
| 577 | 20230621 | 133800 | 15616615250 | 40800 | 40850 | 40850 | 40800 | 1450 |
| 578 | 20230621 | 133700 | 15557452300 | 40850 | 40900 | 40900 | 40850 | 381 |
| 579 | 20230621 | 133600 | 15541887850 | 40850 | 40950 | 40950 | 40850 | 298 |
| 580 | 20230621 | 133500 | 15529704800 | 40950 | 41000 | 41100 | 40950 | 761 |
| 581 | 20230621 | 133400 | 15498479700 | 41050 | 41000 | 41050 | 40950 | 622 |
| 582 | 20230621 | 133300 | 15472979400 | 40950 | 40900 | 41000 | 40900 | 643 |
| 583 | 20230621 | 133200 | 15446649200 | 40900 | 40850 | 40900 | 40800 | 1416 |
| 584 | 20230621 | 133100 | 15388759300 | 40850 | 40850 | 40900 | 40850 | 125 |
| 585 | 20230621 | 133000 | 15383653000 | 40850 | 40800 | 40850 | 40800 | 88 |
| 586 | 20230621 | 132900 | 15380058550 | 40850 | 40850 | 40850 | 40850 | 230 |
| 587 | 20230621 | 132800 | 15370663050 | 40850 | 40800 | 40850 | 40800 | 250 |
| 588 | 20230621 | 132700 | 15360456650 | 40800 | 40800 | 40850 | 40800 | 779 |
| 589 | 20230621 | 132600 | 15328664200 | 40850 | 40900 | 40900 | 40800 | 1308 |
| 590 | 20230621 | 132500 | 15275239900 | 40900 | 40900 | 40900 | 40850 | 220 |
| 591 | 20230621 | 132400 | 15266245100 | 40900 | 40900 | 40900 | 40900 | 1011 |
| 592 | 20230621 | 132300 | 15224895200 | 40900 | 40900 | 40900 | 40900 | 64 |
| 593 | 20230621 | 132200 | 15222277600 | 40900 | 40950 | 41000 | 40900 | 565 |
| 594 | 20230621 | 132100 | 15199130600 | 40950 | 40950 | 40950 | 40950 | 5 |
| 595 | 20230621 | 132000 | 15198925850 | 40950 | 40900 | 40950 | 40900 | 398 |
| 596 | 20230621 | 131900 | 15182631000 | 40900 | 40900 | 40950 | 40900 | 31 |
| 597 | 20230621 | 131800 | 15181362450 | 40950 | 40900 | 40950 | 40850 | 796 |
| 598 | 20230621 | 131700 | 15148813400 | 40900 | 41050 | 41050 | 40900 | 1401 |
| 599 | 20230621 | 131600 | 15091446650 | 41050 | 41050 | 41100 | 41050 | 275 |
| 600 | 20230621 | 131500 | 15080150550 | 41100 | 41100 | 41150 | 41100 | 448 |
| 601 | 20230621 | 131400 | 15061737700 | 41100 | 41150 | 41150 | 41100 | 725 |
| 602 | 20230621 | 131300 | 15031914200 | 41150 | 41200 | 41200 | 41150 | 481 |
| 603 | 20230621 | 131200 | 15012105550 | 41150 | 41400 | 41400 | 41150 | 894 |
| 604 | 20230621 | 131100 | 14975250050 | 41400 | 41050 | 41400 | 41050 | 3274 |
| 605 | 20230621 | 131000 | 14840234750 | 41000 | 40800 | 41000 | 40800 | 1523 |
| 606 | 20230621 | 130900 | 14777938900 | 40800 | 40800 | 40850 | 40800 | 45 |
| 607 | 20230621 | 130800 | 14776101850 | 40800 | 40800 | 40850 | 40800 | 379 |
| 608 | 20230621 | 130700 | 14760626900 | 40800 | 40900 | 40950 | 40800 | 764 |
| 609 | 20230621 | 130600 | 14729427600 | 40850 | 40850 | 40850 | 40800 | 806 |
| 610 | 20230621 | 130500 | 14696512650 | 40850 | 40800 | 40850 | 40800 | 339 |
| 611 | 20230621 | 130400 | 14682680650 | 40800 | 40850 | 40900 | 40800 | 759 |
| 612 | 20230621 | 130300 | 14651675500 | 40900 | 40850 | 40900 | 40800 | 196 |
| 613 | 20230621 | 130200 | 14643667650 | 40850 | 40900 | 40900 | 40850 | 103 |
| 614 | 20230621 | 130100 | 14639455000 | 40950 | 40800 | 40950 | 40800 | 894 |
| 615 | 20230621 | 130000 | 14602931700 | 40800 | 40800 | 40800 | 40750 | 1113 |
| 616 | 20230621 | 125900 | 14557521600 | 40800 | 40850 | 40900 | 40800 | 2247 |
| 617 | 20230621 | 125800 | 14465823000 | 40900 | 40900 | 40950 | 40900 | 156 |
| 618 | 20230621 | 125700 | 14459442250 | 40900 | 40900 | 40950 | 40800 | 1760 |
| 619 | 20230621 | 125600 | 14387535950 | 40900 | 40900 | 40900 | 40850 | 347 |
| 620 | 20230621 | 125500 | 14373343700 | 40950 | 40900 | 41000 | 40900 | 611 |
| 621 | 20230621 | 125400 | 14348323150 | 40950 | 40950 | 41050 | 40900 | 793 |
| 622 | 20230621 | 125300 | 14315847250 | 41000 | 40750 | 41000 | 40700 | 1342 |
| 623 | 20230621 | 125200 | 14261099050 | 40750 | 40750 | 40800 | 40700 | 1147 |
| 624 | 20230621 | 125100 | 14214358650 | 40700 | 40850 | 40850 | 40650 | 12490 |
| 625 | 20230621 | 125000 | 13705807750 | 40850 | 40900 | 40900 | 40850 | 2005 |
| 626 | 20230621 | 124900 | 13623872900 | 40900 | 40950 | 40950 | 40850 | 2624 |
| 627 | 20230621 | 124800 | 13516533150 | 40950 | 40950 | 40950 | 40950 | 49 |
| 628 | 20230621 | 124700 | 13514526600 | 40950 | 41100 | 41100 | 40950 | 1484 |
| 629 | 20230621 | 124600 | 13453634750 | 41100 | 41250 | 41350 | 41100 | 608 |
| 630 | 20230621 | 124500 | 13428585350 | 41250 | 41150 | 41300 | 41150 | 696 |
| 631 | 20230621 | 124400 | 13399881000 | 41150 | 41000 | 41150 | 41000 | 1164 |
| 632 | 20230621 | 124300 | 13352017650 | 41000 | 40950 | 41000 | 40900 | 315 |
| 633 | 20230621 | 124200 | 13339115150 | 40950 | 40950 | 40950 | 40900 | 151 |
| 634 | 20230621 | 124100 | 13332936900 | 40900 | 40850 | 40950 | 40850 | 377 |
| 635 | 20230621 | 124000 | 13317525050 | 40900 | 40950 | 41000 | 40850 | 1079 |
| 636 | 20230621 | 123900 | 13273384250 | 40950 | 40900 | 40950 | 40900 | 285 |
| 637 | 20230621 | 123800 | 13261723700 | 40900 | 41000 | 41000 | 40900 | 1313 |
| 638 | 20230621 | 123700 | 13207980300 | 41000 | 40900 | 41050 | 40900 | 1186 |
| 639 | 20230621 | 123600 | 13159437650 | 40850 | 41100 | 41100 | 40850 | 4695 |
| 640 | 20230621 | 123500 | 12967180000 | 41050 | 41050 | 41100 | 41050 | 85 |
| 641 | 20230621 | 123400 | 12963689500 | 41050 | 41200 | 41200 | 41050 | 1105 |
| 642 | 20230621 | 123300 | 12918262700 | 41200 | 41150 | 41200 | 41150 | 565 |
| 643 | 20230621 | 123200 | 12895011350 | 41150 | 41250 | 41250 | 41150 | 638 |
| 644 | 20230621 | 123100 | 12868714200 | 41300 | 41400 | 41400 | 41300 | 985 |
| 645 | 20230621 | 123000 | 12827978950 | 41400 | 41350 | 41400 | 41350 | 147 |
| 646 | 20230621 | 122900 | 12821894100 | 41400 | 41350 | 41400 | 41350 | 313 |
| 647 | 20230621 | 122800 | 12808939800 | 41350 | 41300 | 41400 | 41300 | 488 |
| 648 | 20230621 | 122700 | 12788765200 | 41300 | 41300 | 41300 | 41250 | 466 |
| 649 | 20230621 | 122600 | 12769519550 | 41250 | 41200 | 41250 | 41200 | 696 |
| 650 | 20230621 | 122500 | 12740824700 | 41150 | 41150 | 41200 | 41100 | 672 |
| 651 | 20230621 | 122400 | 12713183450 | 41150 | 41000 | 41200 | 41000 | 1871 |
| 652 | 20230621 | 122300 | 12636345100 | 41050 | 40800 | 41050 | 40800 | 3722 |
| 653 | 20230621 | 122200 | 12484261600 | 40850 | 41000 | 41000 | 40850 | 4567 |
| 654 | 20230621 | 122100 | 12297484950 | 40950 | 41100 | 41200 | 40950 | 6885 |
| 655 | 20230621 | 122000 | 12014979550 | 41100 | 41150 | 41200 | 41100 | 2634 |
| 656 | 20230621 | 121900 | 11906700700 | 41150 | 41200 | 41200 | 41150 | 2084 |
| 657 | 20230621 | 121800 | 11820908250 | 41200 | 41250 | 41250 | 41200 | 2717 |
| 658 | 20230621 | 121700 | 11708926150 | 41250 | 41300 | 41300 | 41250 | 1188 |
| 659 | 20230621 | 121600 | 11659913000 | 41300 | 41250 | 41300 | 41250 | 1234 |
| 660 | 20230621 | 121500 | 11609000800 | 41250 | 41200 | 41300 | 41200 | 2191 |
| 661 | 20230621 | 121400 | 11518671150 | 41250 | 41300 | 41300 | 41250 | 2317 |
| 662 | 20230621 | 121300 | 11423080800 | 41250 | 41300 | 41350 | 41250 | 1899 |
| 663 | 20230621 | 121200 | 11344652200 | 41300 | 41250 | 41400 | 41250 | 759 |
| 664 | 20230621 | 121100 | 11313299600 | 41250 | 41450 | 41450 | 41250 | 6090 |
| 665 | 20230621 | 121000 | 11061602750 | 41450 | 41400 | 41500 | 41400 | 463 |
| 666 | 20230621 | 120900 | 11042410150 | 41450 | 41400 | 41450 | 41400 | 247 |
| 667 | 20230621 | 120800 | 11032178400 | 41400 | 41400 | 41400 | 41400 | 253 |
| 668 | 20230621 | 120700 | 11021704200 | 41450 | 41450 | 41500 | 41400 | 231 |
| 669 | 20230621 | 120600 | 11012131750 | 41450 | 41500 | 41500 | 41450 | 100 |
| 670 | 20230621 | 120500 | 11007986650 | 41500 | 41450 | 41500 | 41450 | 347 |
| 671 | 20230621 | 120400 | 10993599350 | 41450 | 41450 | 41450 | 41450 | 111 |
| 672 | 20230621 | 120300 | 10988998400 | 41450 | 41500 | 41500 | 41450 | 162 |
| 673 | 20230621 | 120200 | 10982280500 | 41450 | 41500 | 41500 | 41450 | 237 |
| 674 | 20230621 | 120100 | 10972456250 | 41450 | 41450 | 41450 | 41450 | 106 |
| 675 | 20230621 | 120000 | 10968062550 | 41450 | 41550 | 41550 | 41450 | 190 |
| 676 | 20230621 | 115900 | 10960179750 | 41500 | 41500 | 41550 | 41500 | 30 |
| 677 | 20230621 | 115800 | 10958934300 | 41500 | 41550 | 41550 | 41500 | 155 |
| 678 | 20230621 | 115700 | 10952501550 | 41550 | 41550 | 41550 | 41550 | 284 |
| 679 | 20230621 | 115600 | 10940701350 | 41600 | 41600 | 41600 | 41550 | 120 |
| 680 | 20230621 | 115500 | 10935709500 | 41550 | 41550 | 41600 | 41550 | 102 |
| 681 | 20230621 | 115400 | 10931467050 | 41550 | 41600 | 41600 | 41550 | 303 |
| 682 | 20230621 | 115300 | 10918866050 | 41650 | 41750 | 41750 | 41650 | 315 |
| 683 | 20230621 | 115200 | 10905730400 | 41700 | 41600 | 41700 | 41550 | 3147 |
| 684 | 20230621 | 115100 | 10774799300 | 41600 | 41550 | 41600 | 41550 | 2874 |
| 685 | 20230621 | 115000 | 10655241550 | 41550 | 41550 | 41600 | 41550 | 117 |
| 686 | 20230621 | 114900 | 10650377300 | 41550 | 41450 | 41550 | 41450 | 481 |
| 687 | 20230621 | 114800 | 10630411700 | 41450 | 41400 | 41500 | 41400 | 332 |
| 688 | 20230621 | 114700 | 10616640800 | 41400 | 41400 | 41400 | 41400 | 549 |
| 689 | 20230621 | 114600 | 10593912200 | 41400 | 41400 | 41400 | 41350 | 238 |
| 690 | 20230621 | 114500 | 10584059150 | 41350 | 41500 | 41500 | 41350 | 1556 |
| 691 | 20230621 | 114400 | 10519615100 | 41500 | 41500 | 41500 | 41450 | 276 |
| 692 | 20230621 | 114300 | 10508161600 | 41450 | 41500 | 41500 | 41450 | 264 |
| 693 | 20230621 | 114200 | 10497207050 | 41500 | 41500 | 41550 | 41450 | 120 |
| 694 | 20230621 | 114100 | 10492225200 | 41500 | 41400 | 41500 | 41400 | 363 |
| 695 | 20230621 | 114000 | 10477166700 | 41500 | 41400 | 41500 | 41350 | 1804 |
| 696 | 20230621 | 113900 | 10402427900 | 41400 | 41150 | 41450 | 41150 | 1497 |
| 697 | 20230621 | 113800 | 10340519850 | 41300 | 41300 | 41350 | 41150 | 5994 |
| 698 | 20230621 | 113700 | 10093329850 | 41300 | 41500 | 41550 | 41250 | 8577 |
| 699 | 20230621 | 113600 | 9738190850 | 41550 | 41750 | 41750 | 41550 | 5033 |
| 700 | 20230621 | 113500 | 9528778350 | 41750 | 41700 | 41750 | 41650 | 705 |
| 701 | 20230621 | 113400 | 9499371650 | 41700 | 41800 | 41850 | 41700 | 2632 |
| 702 | 20230621 | 113300 | 9389554550 | 41800 | 41750 | 41800 | 41750 | 243 |
| 703 | 20230621 | 113200 | 9379397900 | 41750 | 41750 | 41800 | 41750 | 92 |
| 704 | 20230621 | 113100 | 9375556350 | 41750 | 41750 | 41800 | 41750 | 46 |
| 705 | 20230621 | 113000 | 9373635350 | 41750 | 41750 | 41750 | 41700 | 305 |
| 706 | 20230621 | 112900 | 9360903400 | 41700 | 41700 | 41750 | 41700 | 90 |
| 707 | 20230621 | 112800 | 9357146850 | 41700 | 41700 | 41700 | 41700 | 86 |
| 708 | 20230621 | 112700 | 9353560650 | 41700 | 41700 | 41750 | 41700 | 238 |
| 709 | 20230621 | 112600 | 9343631000 | 41700 | 41850 | 41850 | 41700 | 215 |
| 710 | 20230621 | 112500 | 9334654450 | 41900 | 41650 | 41900 | 41650 | 414 |
| 711 | 20230621 | 112400 | 9317368700 | 41650 | 41650 | 41650 | 41650 | 802 |
| 712 | 20230621 | 112300 | 9283965400 | 41650 | 41650 | 41700 | 41650 | 674 |
| 713 | 20230621 | 112200 | 9255890800 | 41650 | 41650 | 41700 | 41650 | 830 |
| 714 | 20230621 | 112100 | 9221316350 | 41700 | 41700 | 41700 | 41650 | 80 |
| 715 | 20230621 | 112000 | 9217981850 | 41700 | 41750 | 41750 | 41700 | 557 |
| 716 | 20230621 | 111900 | 9194738100 | 41750 | 41800 | 41850 | 41750 | 122 |
| 717 | 20230621 | 111800 | 9189641700 | 41850 | 41700 | 41850 | 41700 | 212 |
| 718 | 20230621 | 111700 | 9180785800 | 41700 | 41650 | 41750 | 41650 | 240 |
| 719 | 20230621 | 111600 | 9170783950 | 41600 | 41650 | 41650 | 41600 | 389 |
| 720 | 20230621 | 111500 | 9154591700 | 41700 | 41700 | 41700 | 41600 | 1869 |
| 721 | 20230621 | 111400 | 9076680300 | 41750 | 41800 | 41800 | 41700 | 1065 |
| 722 | 20230621 | 111300 | 9032216800 | 41850 | 41800 | 41850 | 41750 | 172 |
| 723 | 20230621 | 111200 | 9025024100 | 41800 | 41850 | 41850 | 41800 | 322 |
| 724 | 20230621 | 111100 | 9011560950 | 41850 | 41800 | 41850 | 41750 | 586 |
| 725 | 20230621 | 111000 | 8987056300 | 41800 | 41750 | 41800 | 41750 | 151 |
| 726 | 20230621 | 110900 | 8980749300 | 41750 | 41800 | 41850 | 41750 | 225 |
| 727 | 20230621 | 110800 | 8971343400 | 41800 | 41750 | 41850 | 41750 | 232 |
| 728 | 20230621 | 110700 | 8961653900 | 41750 | 41700 | 41750 | 41700 | 386 |
| 729 | 20230621 | 110600 | 8945540200 | 41700 | 41850 | 41900 | 41700 | 2662 |
| 730 | 20230621 | 110500 | 8834446050 | 41850 | 41850 | 41900 | 41850 | 938 |
| 731 | 20230621 | 110400 | 8795176950 | 41850 | 41850 | 41900 | 41750 | 3150 |
| 732 | 20230621 | 110300 | 8663509700 | 41850 | 42150 | 42150 | 41800 | 2362 |
| 733 | 20230621 | 110200 | 8564277850 | 42150 | 42200 | 42200 | 42150 | 403 |
| 734 | 20230621 | 110100 | 8547271650 | 42200 | 42300 | 42350 | 42200 | 498 |
| 735 | 20230621 | 110000 | 8526214550 | 42350 | 42300 | 42350 | 42200 | 115 |
| 736 | 20230621 | 105900 | 8521358650 | 42300 | 42200 | 42300 | 42100 | 992 |
| 737 | 20230621 | 105800 | 8479457300 | 42200 | 42300 | 42300 | 42150 | 991 |
| 738 | 20230621 | 105700 | 8437596300 | 42300 | 42200 | 42300 | 42200 | 418 |
| 739 | 20230621 | 105600 | 8419932350 | 42200 | 42150 | 42200 | 42100 | 470 |
| 740 | 20230621 | 105500 | 8400120550 | 42150 | 42050 | 42150 | 42050 | 330 |
| 741 | 20230621 | 105400 | 8386214800 | 42050 | 42150 | 42200 | 42050 | 698 |
| 742 | 20230621 | 105300 | 8356804550 | 42200 | 42150 | 42200 | 42100 | 311 |
| 743 | 20230621 | 105200 | 8343687200 | 42150 | 42150 | 42200 | 42000 | 361 |
| 744 | 20230621 | 105100 | 8328500650 | 42150 | 42150 | 42200 | 42100 | 336 |
| 745 | 20230621 | 105000 | 8314337700 | 42200 | 42050 | 42200 | 42000 | 2379 |
| 746 | 20230621 | 104900 | 8214138800 | 42150 | 42000 | 42150 | 41950 | 551 |
| 747 | 20230621 | 104800 | 8190974650 | 42000 | 42000 | 42050 | 41950 | 1317 |
| 748 | 20230621 | 104700 | 8135669250 | 42000 | 41950 | 42000 | 41900 | 447 |
| 749 | 20230621 | 104600 | 8116918050 | 41950 | 41750 | 41950 | 41750 | 495 |
| 750 | 20230621 | 104500 | 8096213800 | 41750 | 41800 | 41800 | 41750 | 279 |
| 751 | 20230621 | 104400 | 8084559350 | 41800 | 41850 | 41850 | 41750 | 591 |
| 752 | 20230621 | 104300 | 8059855650 | 41850 | 42000 | 42050 | 41850 | 2867 |
| 753 | 20230621 | 104200 | 7939717050 | 41950 | 41950 | 42000 | 41900 | 572 |
| 754 | 20230621 | 104100 | 7915722650 | 41950 | 41950 | 41950 | 41900 | 287 |
| 755 | 20230621 | 104000 | 7903689900 | 41950 | 41900 | 41950 | 41900 | 70 |
| 756 | 20230621 | 103900 | 7900754950 | 41900 | 41900 | 41950 | 41850 | 118 |
| 757 | 20230621 | 103800 | 7895810750 | 41950 | 41850 | 42100 | 41850 | 946 |
| 758 | 20230621 | 103700 | 7856094450 | 41850 | 41750 | 41850 | 41700 | 821 |
| 759 | 20230621 | 103600 | 7821819900 | 41750 | 41750 | 41750 | 41750 | 307 |
| 760 | 20230621 | 103500 | 7809002650 | 41750 | 41750 | 41750 | 41600 | 1333 |
| 761 | 20230621 | 103400 | 7753427400 | 41800 | 42000 | 42000 | 41750 | 1361 |
| 762 | 20230621 | 103300 | 7696485400 | 42050 | 41850 | 42250 | 41850 | 3628 |
| 763 | 20230621 | 103200 | 7544029350 | 41900 | 41750 | 42000 | 41550 | 10785 |
| 764 | 20230621 | 103100 | 7095138150 | 41750 | 41750 | 41800 | 41700 | 439 |
| 765 | 20230621 | 103000 | 7076800150 | 41750 | 41650 | 41800 | 41650 | 951 |
| 766 | 20230621 | 102900 | 7037110500 | 41700 | 41550 | 41800 | 41550 | 1627 |
| 767 | 20230621 | 102800 | 6969257650 | 41550 | 41800 | 41800 | 41450 | 12472 |
| 768 | 20230621 | 102700 | 6450859950 | 41750 | 41900 | 41950 | 41750 | 1945 |
| 769 | 20230621 | 102600 | 6369473000 | 41850 | 41950 | 41950 | 41800 | 4620 |
| 770 | 20230621 | 102500 | 6176084600 | 41950 | 41950 | 42000 | 41900 | 1643 |
| 771 | 20230621 | 102400 | 6107155250 | 41950 | 42050 | 42050 | 41950 | 1401 |
| 772 | 20230621 | 102300 | 6048299050 | 42050 | 42050 | 42100 | 42050 | 189 |
| 773 | 20230621 | 102200 | 6040350800 | 42050 | 42050 | 42100 | 42050 | 774 |
| 774 | 20230621 | 102100 | 6007779950 | 42050 | 42200 | 42200 | 42050 | 510 |
| 775 | 20230621 | 102000 | 5986293100 | 42250 | 42250 | 42300 | 42250 | 1128 |
| 776 | 20230621 | 101900 | 5938632400 | 42250 | 42050 | 42250 | 42050 | 1289 |
| 777 | 20230621 | 101800 | 5884322450 | 42050 | 42050 | 42050 | 41950 | 4499 |
| 778 | 20230621 | 101700 | 5695379750 | 42100 | 42150 | 42200 | 42050 | 1902 |
| 779 | 20230621 | 101600 | 5615275300 | 42200 | 42200 | 42300 | 42100 | 6087 |
| 780 | 20230621 | 101500 | 5358665200 | 42200 | 42400 | 42450 | 42200 | 2250 |
| 781 | 20230621 | 101400 | 5263380000 | 42400 | 42200 | 42400 | 42200 | 943 |
| 782 | 20230621 | 101300 | 5223455700 | 42200 | 42500 | 42500 | 42150 | 4043 |
| 783 | 20230621 | 101200 | 5052427200 | 42450 | 42650 | 42700 | 42450 | 4790 |
| 784 | 20230621 | 101100 | 4848568200 | 42700 | 42650 | 42700 | 42650 | 468 |
| 785 | 20230621 | 101000 | 4828602900 | 42650 | 42700 | 42700 | 42650 | 171 |
| 786 | 20230621 | 100900 | 4821301650 | 42700 | 42700 | 42750 | 42650 | 169 |
| 787 | 20230621 | 100800 | 4814085700 | 42700 | 42700 | 42700 | 42650 | 266 |
| 788 | 20230621 | 100700 | 4802728500 | 42750 | 42800 | 42800 | 42700 | 513 |
| 789 | 20230621 | 100600 | 4780772850 | 42800 | 42700 | 42800 | 42700 | 1646 |
| 790 | 20230621 | 100500 | 4710446700 | 42700 | 42750 | 42750 | 42700 | 159 |
| 791 | 20230621 | 100400 | 4703656850 | 42750 | 42700 | 42750 | 42700 | 217 |
| 792 | 20230621 | 100300 | 4694383950 | 42700 | 42600 | 42750 | 42600 | 486 |
| 793 | 20230621 | 100200 | 4673657450 | 42600 | 42550 | 42600 | 42550 | 204 |
| 794 | 20230621 | 100100 | 4664973250 | 42500 | 42600 | 42600 | 42500 | 1439 |
| 795 | 20230621 | 100000 | 4603742800 | 42600 | 42650 | 42650 | 42550 | 1586 |
| 796 | 20230621 | 095900 | 4536174000 | 42650 | 42700 | 42700 | 42600 | 5048 |
| 797 | 20230621 | 095800 | 4320856650 | 42750 | 42750 | 42800 | 42750 | 817 |
| 798 | 20230621 | 095700 | 4285908650 | 42750 | 42850 | 42850 | 42750 | 1555 |
| 799 | 20230621 | 095600 | 4219393550 | 42900 | 42850 | 42900 | 42800 | 103 |
| 800 | 20230621 | 095500 | 4214981800 | 42850 | 42800 | 42900 | 42700 | 517 |
| 801 | 20230621 | 095400 | 4192870000 | 42800 | 42800 | 42850 | 42750 | 177 |
| 802 | 20230621 | 095300 | 4185293900 | 42850 | 43100 | 43100 | 42800 | 1343 |
| 803 | 20230621 | 095200 | 4127539950 | 43050 | 43000 | 43050 | 43000 | 295 |
| 804 | 20230621 | 095100 | 4114850800 | 43000 | 43100 | 43100 | 43000 | 475 |
| 805 | 20230621 | 095000 | 4094404450 | 43050 | 42950 | 43050 | 42950 | 1229 |
| 806 | 20230621 | 094900 | 4041561550 | 42950 | 42700 | 42950 | 42700 | 1968 |
| 807 | 20230621 | 094800 | 3957344950 | 42700 | 42700 | 42700 | 42700 | 281 |
| 808 | 20230621 | 094700 | 3945346250 | 42700 | 42700 | 42700 | 42650 | 171 |
| 809 | 20230621 | 094600 | 3938047800 | 42750 | 42750 | 42750 | 42700 | 278 |
| 810 | 20230621 | 094500 | 3926176550 | 42700 | 42700 | 42750 | 42650 | 472 |
| 811 | 20230621 | 094400 | 3906022800 | 42700 | 42650 | 42750 | 42650 | 809 |
| 812 | 20230621 | 094300 | 3871506450 | 42650 | 42800 | 42800 | 42600 | 3555 |
| 813 | 20230621 | 094200 | 3719743800 | 42800 | 42850 | 42850 | 42750 | 732 |
| 814 | 20230621 | 094100 | 3688409450 | 42850 | 42800 | 42850 | 42750 | 1732 |
| 815 | 20230621 | 094000 | 3614285900 | 42850 | 43000 | 43000 | 42850 | 2293 |
| 816 | 20230621 | 093900 | 3515821700 | 43050 | 43150 | 43150 | 43050 | 406 |
| 817 | 20230621 | 093800 | 3498337000 | 43150 | 43100 | 43150 | 43050 | 232 |
| 818 | 20230621 | 093700 | 3488335150 | 43100 | 43050 | 43100 | 43050 | 197 |
| 819 | 20230621 | 093600 | 3479854000 | 43050 | 43100 | 43100 | 43000 | 1518 |
| 820 | 20230621 | 093500 | 3414550600 | 43100 | 43050 | 43150 | 43050 | 174 |
| 821 | 20230621 | 093400 | 3407056050 | 43100 | 43050 | 43200 | 43050 | 149 |
| 822 | 20230621 | 093300 | 3400633950 | 43050 | 43050 | 43150 | 43000 | 440 |
| 823 | 20230621 | 093200 | 3381692100 | 43050 | 43000 | 43050 | 42950 | 672 |
| 824 | 20230621 | 093100 | 3352798250 | 42950 | 42950 | 42950 | 42900 | 771 |
| 825 | 20230621 | 093000 | 3319706400 | 42950 | 42950 | 43050 | 42950 | 1325 |
| 826 | 20230621 | 092900 | 3262710400 | 42950 | 42950 | 42950 | 42900 | 1865 |
| 827 | 20230621 | 092800 | 3182639200 | 42950 | 42950 | 43000 | 42900 | 1333 |
| 828 | 20230621 | 092700 | 3125409750 | 42950 | 43150 | 43150 | 42900 | 3835 |
| 829 | 20230621 | 092600 | 2960331350 | 43150 | 43250 | 43250 | 43100 | 2794 |
| 830 | 20230621 | 092500 | 2839790500 | 43350 | 43350 | 43350 | 43250 | 1475 |
| 831 | 20230621 | 092400 | 2775884150 | 43350 | 43350 | 43400 | 43300 | 1295 |
| 832 | 20230621 | 092300 | 2719744850 | 43350 | 43550 | 43550 | 43350 | 1953 |
| 833 | 20230621 | 092200 | 2634844300 | 43550 | 43700 | 43700 | 43550 | 986 |
| 834 | 20230621 | 092100 | 2591828500 | 43700 | 43850 | 43850 | 43700 | 493 |
| 835 | 20230621 | 092000 | 2570234150 | 43850 | 43750 | 43850 | 43700 | 565 |
| 836 | 20230621 | 091900 | 2545526500 | 43750 | 43750 | 43750 | 43700 | 402 |
| 837 | 20230621 | 091800 | 2527939100 | 43700 | 43500 | 43700 | 43500 | 1272 |
| 838 | 20230621 | 091700 | 2472496650 | 43500 | 43500 | 43500 | 43500 | 824 |
| 839 | 20230621 | 091600 | 2436652650 | 43550 | 43650 | 43650 | 43500 | 172 |
| 840 | 20230621 | 091500 | 2429168200 | 43500 | 43700 | 43700 | 43500 | 1325 |
| 841 | 20230621 | 091400 | 2371407600 | 43650 | 43800 | 43800 | 43600 | 1330 |
| 842 | 20230621 | 091300 | 2313353100 | 43850 | 43800 | 43850 | 43700 | 770 |
| 843 | 20230621 | 091200 | 2279649800 | 43800 | 43650 | 43800 | 43650 | 822 |
| 844 | 20230621 | 091100 | 2243700550 | 43650 | 43450 | 43650 | 43400 | 1633 |
| 845 | 20230621 | 091000 | 2172616200 | 43450 | 43650 | 43650 | 43400 | 2885 |
| 846 | 20230621 | 090900 | 2047072450 | 43650 | 43950 | 43950 | 43550 | 3116 |
| 847 | 20230621 | 090800 | 1910813200 | 43950 | 43800 | 43950 | 43750 | 664 |
| 848 | 20230621 | 090700 | 1881677400 | 43800 | 44000 | 44150 | 43750 | 3845 |
| 849 | 20230621 | 090600 | 1712361850 | 44000 | 43950 | 44200 | 43950 | 2828 |
| 850 | 20230621 | 090500 | 1587660350 | 43900 | 44350 | 44450 | 43650 | 7073 |
| 851 | 20230621 | 090400 | 1276391000 | 44300 | 43700 | 44550 | 43650 | 9683 |
| 852 | 20230621 | 090300 | 847835350 | 43650 | 44000 | 44150 | 43450 | 3062 |
| 853 | 20230621 | 090200 | 713921650 | 44150 | 43400 | 44200 | 43400 | 7076 |
| 854 | 20230621 | 090100 | 403032500 | 43350 | 43000 | 43400 | 42850 | 2511 |
| 855 | 20230621 | 090000 | 294646350 | 43000 | 43200 | 43200 | 42650 | 6722 |