34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 3 | 20230801 | 192300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230801 | 192200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230801 | 192100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230801 | 192000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230801 | 191900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230801 | 191800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230801 | 191700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230801 | 191600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230801 | 191500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230801 | 191400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230801 | 191300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230801 | 191200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230801 | 191100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230801 | 191000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230801 | 190900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230801 | 190800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230801 | 190700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230801 | 190600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230801 | 190500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230801 | 190400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230801 | 190300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230801 | 190200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230801 | 190100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230801 | 190000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230801 | 185900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230801 | 185800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230801 | 185700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230801 | 185600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230801 | 185500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230801 | 185400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 33 | 20230801 | 185300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230801 | 185200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230801 | 185100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230801 | 185000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230801 | 184900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230801 | 184800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230801 | 184700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230801 | 184600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230801 | 184500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230801 | 184400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230801 | 184300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230801 | 184200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230801 | 184100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230801 | 184000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230801 | 183900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230801 | 183800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230801 | 183700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230801 | 183600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230801 | 183500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230801 | 183400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230801 | 183300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230801 | 183200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230801 | 183100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230801 | 183000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230801 | 182900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230801 | 182800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230801 | 182700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230801 | 182600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230801 | 182500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230801 | 182400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 63 | 20230801 | 182300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230801 | 182200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230801 | 182100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230801 | 182000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230801 | 181900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230801 | 181800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230801 | 181700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230801 | 181600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230801 | 181500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230801 | 181400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230801 | 181300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230801 | 181200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230801 | 181100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230801 | 181000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230801 | 180900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230801 | 180800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230801 | 180700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230801 | 180600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230801 | 180500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230801 | 180400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230801 | 180300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230801 | 180200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230801 | 180100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230801 | 180000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230801 | 175900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230801 | 175800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230801 | 175700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230801 | 175600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230801 | 175500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230801 | 175400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 93 | 20230801 | 175300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230801 | 175200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230801 | 175100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230801 | 175000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230801 | 174900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230801 | 174800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230801 | 174700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230801 | 174600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230801 | 174500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230801 | 174400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230801 | 174300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230801 | 174200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230801 | 174100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230801 | 174000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230801 | 173900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230801 | 173800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230801 | 173700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230801 | 173600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230801 | 173500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230801 | 173400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230801 | 173300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230801 | 173200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230801 | 173100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230801 | 173000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230801 | 172900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230801 | 172800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230801 | 172700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230801 | 172600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230801 | 172500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230801 | 172400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 123 | 20230801 | 172300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230801 | 172200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230801 | 172100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230801 | 172000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230801 | 171900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230801 | 171800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230801 | 171700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230801 | 171600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230801 | 171500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230801 | 171400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230801 | 171300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230801 | 171200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230801 | 171100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230801 | 171000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230801 | 170900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230801 | 170800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230801 | 170700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230801 | 170600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230801 | 170500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230801 | 170400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230801 | 170300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230801 | 170200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230801 | 170100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230801 | 170000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230801 | 165900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230801 | 165800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230801 | 165700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230801 | 165600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230801 | 165500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230801 | 165400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 153 | 20230801 | 165300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230801 | 165200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230801 | 165100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230801 | 165000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230801 | 164900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230801 | 164800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230801 | 164700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230801 | 164600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230801 | 164500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230801 | 164400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230801 | 164300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230801 | 164200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230801 | 164100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230801 | 164000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230801 | 163900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230801 | 163800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230801 | 163700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230801 | 163600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230801 | 163500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230801 | 163400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230801 | 163300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230801 | 163200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230801 | 163100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230801 | 163000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230801 | 162900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230801 | 162800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230801 | 162700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230801 | 162600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230801 | 162500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230801 | 162400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 183 | 20230801 | 162300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230801 | 162200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230801 | 162100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230801 | 162000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230801 | 161900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230801 | 161800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230801 | 161700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230801 | 161600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230801 | 161500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230801 | 161400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230801 | 161300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230801 | 161200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230801 | 161100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230801 | 161000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230801 | 160900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230801 | 160800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230801 | 160700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230801 | 160600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230801 | 160500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230801 | 160400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230801 | 160300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230801 | 160200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230801 | 160100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230801 | 160000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230801 | 155900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230801 | 155800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20230801 | 155700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20230801 | 155600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20230801 | 155500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20230801 | 155400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 213 | 20230801 | 155300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20230801 | 155200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20230801 | 155100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20230801 | 155000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20230801 | 154900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20230801 | 154800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20230801 | 154700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20230801 | 154600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20230801 | 154500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20230801 | 154400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20230801 | 154300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20230801 | 154200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20230801 | 154100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20230801 | 154000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20230801 | 153900 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20230801 | 153800 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20230801 | 153700 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20230801 | 153600 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20230801 | 153500 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20230801 | 153400 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20230801 | 153300 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20230801 | 153200 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20230801 | 153100 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20230801 | 153000 | 23122941400 | 53600 | 53600 | 53600 | 53600 | 8548 |
| 237 | 20230801 | 152900 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20230801 | 152800 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20230801 | 152700 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20230801 | 152600 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20230801 | 152500 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20230801 | 152400 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 243 | 20230801 | 152300 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20230801 | 152200 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20230801 | 152100 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20230801 | 152000 | 22664768600 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20230801 | 151900 | 22664768600 | 53600 | 53800 | 53800 | 53600 | 2450 |
| 248 | 20230801 | 151800 | 22533233700 | 53800 | 53800 | 53800 | 53700 | 635 |
| 249 | 20230801 | 151700 | 22499078600 | 53800 | 53700 | 53900 | 53700 | 1219 |
| 250 | 20230801 | 151600 | 22433541000 | 53800 | 53700 | 53800 | 53700 | 424 |
| 251 | 20230801 | 151500 | 22410732100 | 53700 | 53700 | 53700 | 53600 | 859 |
| 252 | 20230801 | 151400 | 22364608900 | 53700 | 53700 | 53700 | 53600 | 695 |
| 253 | 20230801 | 151300 | 22327313300 | 53600 | 53700 | 53700 | 53600 | 75 |
| 254 | 20230801 | 151200 | 22323289700 | 53700 | 53700 | 53700 | 53600 | 1747 |
| 255 | 20230801 | 151100 | 22229583200 | 53700 | 53800 | 53800 | 53700 | 877 |
| 256 | 20230801 | 151000 | 22182484700 | 53800 | 53800 | 53800 | 53700 | 279 |
| 257 | 20230801 | 150900 | 22167481700 | 53800 | 53800 | 53900 | 53700 | 1514 |
| 258 | 20230801 | 150800 | 22085966600 | 53800 | 53800 | 53800 | 53700 | 400 |
| 259 | 20230801 | 150700 | 22064456700 | 53800 | 53800 | 53800 | 53600 | 404 |
| 260 | 20230801 | 150600 | 22042768600 | 53800 | 53800 | 53900 | 53600 | 1257 |
| 261 | 20230801 | 150500 | 21975197700 | 53700 | 53800 | 53900 | 53600 | 1853 |
| 262 | 20230801 | 150400 | 21875664200 | 53800 | 53700 | 53900 | 53700 | 1295 |
| 263 | 20230801 | 150300 | 21805980400 | 53700 | 53800 | 53800 | 53600 | 1503 |
| 264 | 20230801 | 150200 | 21725368400 | 53800 | 53700 | 53800 | 53600 | 751 |
| 265 | 20230801 | 150100 | 21685022000 | 53600 | 53700 | 53800 | 53600 | 222 |
| 266 | 20230801 | 150000 | 21673099000 | 53700 | 53800 | 53800 | 53600 | 1548 |
| 267 | 20230801 | 145900 | 21589963900 | 53800 | 53900 | 53900 | 53700 | 1290 |
| 268 | 20230801 | 145800 | 21520508300 | 53800 | 53800 | 53900 | 53700 | 1665 |
| 269 | 20230801 | 145700 | 21430863900 | 53800 | 53800 | 53900 | 53700 | 1322 |
| 270 | 20230801 | 145600 | 21359743900 | 53800 | 53600 | 53800 | 53600 | 1302 |
| 271 | 20230801 | 145500 | 21289785900 | 53700 | 53600 | 53800 | 53600 | 484 |
| 272 | 20230801 | 145400 | 21263807500 | 53700 | 53600 | 53800 | 53600 | 444 |
| 273 | 20230801 | 145300 | 21239982900 | 53700 | 53500 | 53800 | 53500 | 950 |
| 274 | 20230801 | 145200 | 21188982500 | 53600 | 53600 | 53700 | 53500 | 304 |
| 275 | 20230801 | 145100 | 21172692900 | 53500 | 53700 | 53700 | 53500 | 538 |
| 276 | 20230801 | 145000 | 21143850400 | 53600 | 53600 | 53600 | 53500 | 736 |
| 277 | 20230801 | 144900 | 21104408100 | 53500 | 53700 | 53700 | 53500 | 735 |
| 278 | 20230801 | 144800 | 21065006100 | 53600 | 53600 | 53700 | 53500 | 1472 |
| 279 | 20230801 | 144700 | 20986154300 | 53600 | 53600 | 53700 | 53500 | 2068 |
| 280 | 20230801 | 144600 | 20875370500 | 53600 | 52900 | 53700 | 52900 | 3326 |
| 281 | 20230801 | 144500 | 20697809600 | 52900 | 53000 | 53000 | 52900 | 399 |
| 282 | 20230801 | 144400 | 20676679700 | 53000 | 53000 | 53000 | 52900 | 391 |
| 283 | 20230801 | 144300 | 20655964000 | 52900 | 52900 | 53000 | 52800 | 343 |
| 284 | 20230801 | 144200 | 20637820900 | 52800 | 52800 | 53000 | 52800 | 531 |
| 285 | 20230801 | 144100 | 20609731200 | 52800 | 52900 | 53000 | 52800 | 80 |
| 286 | 20230801 | 144000 | 20605498300 | 52900 | 53000 | 53000 | 52900 | 145 |
| 287 | 20230801 | 143900 | 20597826900 | 53000 | 52900 | 53000 | 52900 | 529 |
| 288 | 20230801 | 143800 | 20569839500 | 53000 | 53000 | 53100 | 52900 | 392 |
| 289 | 20230801 | 143700 | 20549058600 | 53000 | 52900 | 53100 | 52800 | 184 |
| 290 | 20230801 | 143600 | 20539322000 | 53000 | 53100 | 53100 | 52900 | 240 |
| 291 | 20230801 | 143500 | 20526607300 | 53000 | 52900 | 53000 | 52800 | 311 |
| 292 | 20230801 | 143400 | 20510149400 | 52800 | 52700 | 53000 | 52700 | 199 |
| 293 | 20230801 | 143300 | 20499627100 | 52800 | 52900 | 53000 | 52700 | 1453 |
| 294 | 20230801 | 143200 | 20422859100 | 52900 | 53000 | 53000 | 52900 | 280 |
| 295 | 20230801 | 143100 | 20408031400 | 53000 | 52800 | 53000 | 52800 | 227 |
| 296 | 20230801 | 143000 | 20396012700 | 52900 | 52900 | 53000 | 52800 | 158 |
| 297 | 20230801 | 142900 | 20387664900 | 53000 | 52900 | 53000 | 52800 | 114 |
| 298 | 20230801 | 142800 | 20381636800 | 52900 | 52900 | 53000 | 52800 | 551 |
| 299 | 20230801 | 142700 | 20352463000 | 53100 | 53000 | 53100 | 52900 | 280 |
| 300 | 20230801 | 142600 | 20337627200 | 53000 | 52900 | 53000 | 52900 | 193 |
| 301 | 20230801 | 142500 | 20327407100 | 52900 | 52800 | 52900 | 52800 | 307 |
| 302 | 20230801 | 142400 | 20311183400 | 52700 | 52800 | 52800 | 52600 | 538 |
| 303 | 20230801 | 142300 | 20282826500 | 52700 | 52800 | 52800 | 52700 | 573 |
| 304 | 20230801 | 142200 | 20252615300 | 52800 | 52800 | 52900 | 52700 | 109 |
| 305 | 20230801 | 142100 | 20246863100 | 52800 | 52900 | 52900 | 52700 | 389 |
| 306 | 20230801 | 142000 | 20226327200 | 52800 | 52900 | 52900 | 52700 | 74 |
| 307 | 20230801 | 141900 | 20222419700 | 52800 | 52900 | 52900 | 52700 | 89 |
| 308 | 20230801 | 141800 | 20217722600 | 52700 | 52900 | 52900 | 52700 | 384 |
| 309 | 20230801 | 141700 | 20197455100 | 52900 | 52800 | 53000 | 52700 | 58 |
| 310 | 20230801 | 141600 | 20194387800 | 52800 | 52900 | 53000 | 52800 | 548 |
| 311 | 20230801 | 141500 | 20165417300 | 52900 | 53000 | 53000 | 52900 | 283 |
| 312 | 20230801 | 141400 | 20150444100 | 53000 | 53100 | 53100 | 52900 | 398 |
| 313 | 20230801 | 141300 | 20129358100 | 53000 | 53000 | 53100 | 53000 | 285 |
| 314 | 20230801 | 141200 | 20114245800 | 53100 | 53100 | 53100 | 53000 | 333 |
| 315 | 20230801 | 141100 | 20096581200 | 53200 | 53100 | 53200 | 53100 | 325 |
| 316 | 20230801 | 141000 | 20079303600 | 53200 | 53000 | 53200 | 53000 | 490 |
| 317 | 20230801 | 140900 | 20053283000 | 53000 | 53100 | 53200 | 53000 | 249 |
| 318 | 20230801 | 140800 | 20040067800 | 53100 | 52800 | 53100 | 52800 | 411 |
| 319 | 20230801 | 140700 | 20018294800 | 52800 | 52900 | 52900 | 52800 | 113 |
| 320 | 20230801 | 140600 | 20012323400 | 52900 | 52900 | 53000 | 52800 | 342 |
| 321 | 20230801 | 140500 | 19994258100 | 52800 | 53000 | 53000 | 52800 | 506 |
| 322 | 20230801 | 140400 | 19967492200 | 53000 | 52900 | 53000 | 52800 | 132 |
| 323 | 20230801 | 140300 | 19960508200 | 52900 | 52900 | 53000 | 52700 | 832 |
| 324 | 20230801 | 140200 | 19916551500 | 52900 | 53000 | 53000 | 52900 | 46 |
| 325 | 20230801 | 140100 | 19914116700 | 52900 | 53000 | 53100 | 52900 | 276 |
| 326 | 20230801 | 140000 | 19899501100 | 53000 | 53000 | 53100 | 52900 | 654 |
| 327 | 20230801 | 135900 | 19864895200 | 53000 | 53000 | 53000 | 52900 | 264 |
| 328 | 20230801 | 135800 | 19850905000 | 53000 | 52900 | 53000 | 52900 | 250 |
| 329 | 20230801 | 135700 | 19837669100 | 52900 | 53000 | 53000 | 52900 | 264 |
| 330 | 20230801 | 135600 | 19823702100 | 53000 | 52800 | 53000 | 52700 | 262 |
| 331 | 20230801 | 135500 | 19809853900 | 52800 | 52900 | 52900 | 52800 | 89 |
| 332 | 20230801 | 135400 | 19805150900 | 52900 | 53000 | 53000 | 52800 | 230 |
| 333 | 20230801 | 135300 | 19792997100 | 52900 | 52900 | 53000 | 52800 | 202 |
| 334 | 20230801 | 135200 | 19782324400 | 52900 | 52800 | 53000 | 52700 | 236 |
| 335 | 20230801 | 135100 | 19769852500 | 52700 | 52700 | 52800 | 52700 | 349 |
| 336 | 20230801 | 135000 | 19751453400 | 52700 | 52600 | 52700 | 52600 | 148 |
| 337 | 20230801 | 134900 | 19743662600 | 52600 | 52500 | 52700 | 52500 | 438 |
| 338 | 20230801 | 134800 | 19720647900 | 52600 | 52500 | 52600 | 52500 | 802 |
| 339 | 20230801 | 134700 | 19678472100 | 52600 | 52500 | 52800 | 52500 | 693 |
| 340 | 20230801 | 134600 | 19641992400 | 52500 | 52600 | 52600 | 52400 | 101 |
| 341 | 20230801 | 134500 | 19636692300 | 52500 | 52400 | 52500 | 52400 | 328 |
| 342 | 20230801 | 134400 | 19619486200 | 52400 | 52600 | 52700 | 52400 | 971 |
| 343 | 20230801 | 134300 | 19568536100 | 52600 | 52600 | 52600 | 52500 | 638 |
| 344 | 20230801 | 134200 | 19535016200 | 52800 | 52700 | 52800 | 52600 | 1049 |
| 345 | 20230801 | 134100 | 19479773600 | 52700 | 52800 | 52800 | 52700 | 564 |
| 346 | 20230801 | 134000 | 19450034900 | 52700 | 52800 | 52800 | 52700 | 1150 |
| 347 | 20230801 | 133900 | 19389330600 | 52900 | 52800 | 52900 | 52800 | 196 |
| 348 | 20230801 | 133800 | 19378974900 | 52900 | 52900 | 53100 | 52900 | 284 |
| 349 | 20230801 | 133700 | 19363936100 | 52900 | 53000 | 53000 | 52800 | 464 |
| 350 | 20230801 | 133600 | 19339396800 | 53000 | 53100 | 53100 | 53000 | 620 |
| 351 | 20230801 | 133500 | 19306527100 | 53100 | 53100 | 53100 | 52900 | 467 |
| 352 | 20230801 | 133400 | 19281760400 | 52900 | 52900 | 53100 | 52800 | 238 |
| 353 | 20230801 | 133300 | 19269159400 | 52900 | 53100 | 53200 | 52800 | 1027 |
| 354 | 20230801 | 133200 | 19214819100 | 53200 | 53000 | 53200 | 52900 | 242 |
| 355 | 20230801 | 133100 | 19201985300 | 53100 | 53000 | 53100 | 52900 | 1166 |
| 356 | 20230801 | 133000 | 19140179800 | 53000 | 52900 | 53000 | 52800 | 402 |
| 357 | 20230801 | 132900 | 19118913400 | 53000 | 52800 | 53000 | 52800 | 220 |
| 358 | 20230801 | 132800 | 19107278500 | 52800 | 52900 | 52900 | 52700 | 746 |
| 359 | 20230801 | 132700 | 19067945900 | 52900 | 52900 | 52900 | 52700 | 876 |
| 360 | 20230801 | 132600 | 19021665400 | 52800 | 53100 | 53100 | 52800 | 1058 |
| 361 | 20230801 | 132500 | 18965626000 | 53100 | 53100 | 53200 | 53000 | 908 |
| 362 | 20230801 | 132400 | 18917443700 | 53200 | 53100 | 53300 | 53100 | 365 |
| 363 | 20230801 | 132300 | 18898048800 | 53000 | 53100 | 53300 | 53000 | 350 |
| 364 | 20230801 | 132200 | 18879461400 | 53200 | 53300 | 53300 | 53100 | 663 |
| 365 | 20230801 | 132100 | 18844203700 | 53300 | 53400 | 53500 | 53300 | 439 |
| 366 | 20230801 | 132000 | 18820784600 | 53500 | 53400 | 53500 | 53300 | 600 |
| 367 | 20230801 | 131900 | 18788780600 | 53400 | 53400 | 53700 | 53400 | 657 |
| 368 | 20230801 | 131800 | 18753682600 | 53400 | 53600 | 53700 | 53400 | 834 |
| 369 | 20230801 | 131700 | 18709037100 | 53600 | 53700 | 53800 | 53600 | 615 |
| 370 | 20230801 | 131600 | 18676068600 | 53700 | 53800 | 53800 | 53700 | 628 |
| 371 | 20230801 | 131500 | 18642340000 | 53700 | 53800 | 53900 | 53700 | 290 |
| 372 | 20230801 | 131400 | 18626735000 | 53800 | 53800 | 53900 | 53800 | 452 |
| 373 | 20230801 | 131300 | 18602402100 | 53900 | 53900 | 53900 | 53700 | 466 |
| 374 | 20230801 | 131200 | 18577296000 | 53800 | 53900 | 53900 | 53600 | 907 |
| 375 | 20230801 | 131100 | 18528507400 | 53800 | 53900 | 54000 | 53800 | 254 |
| 376 | 20230801 | 131000 | 18514816400 | 53900 | 53600 | 54100 | 53600 | 2912 |
| 377 | 20230801 | 130900 | 18357950000 | 53600 | 53700 | 53800 | 53500 | 1515 |
| 378 | 20230801 | 130800 | 18276607900 | 53700 | 53700 | 53800 | 53500 | 804 |
| 379 | 20230801 | 130700 | 18233484000 | 53700 | 53600 | 53700 | 53500 | 895 |
| 380 | 20230801 | 130600 | 18185588300 | 53500 | 53700 | 53800 | 53500 | 408 |
| 381 | 20230801 | 130500 | 18163695500 | 53800 | 53800 | 53800 | 53700 | 264 |
| 382 | 20230801 | 130400 | 18149503200 | 53800 | 53800 | 53900 | 53700 | 480 |
| 383 | 20230801 | 130300 | 18123671400 | 53800 | 53800 | 53900 | 53700 | 908 |
| 384 | 20230801 | 130200 | 18074814600 | 53700 | 53700 | 53800 | 53600 | 404 |
| 385 | 20230801 | 130100 | 18053104900 | 53600 | 53500 | 53700 | 53500 | 820 |
| 386 | 20230801 | 130000 | 18009116900 | 53500 | 53300 | 53600 | 53200 | 793 |
| 387 | 20230801 | 125900 | 17966798600 | 53300 | 53200 | 53300 | 53200 | 150 |
| 388 | 20230801 | 125800 | 17958809400 | 53200 | 53100 | 53300 | 53000 | 305 |
| 389 | 20230801 | 125700 | 17942606900 | 53000 | 53100 | 53100 | 53000 | 342 |
| 390 | 20230801 | 125600 | 17924469300 | 53100 | 53000 | 53200 | 53000 | 251 |
| 391 | 20230801 | 125500 | 17911142800 | 53100 | 53000 | 53200 | 53000 | 372 |
| 392 | 20230801 | 125400 | 17891417900 | 53000 | 53200 | 53200 | 53000 | 221 |
| 393 | 20230801 | 125300 | 17879683600 | 53300 | 53200 | 53300 | 53000 | 2159 |
| 394 | 20230801 | 125200 | 17765081200 | 53200 | 53300 | 53300 | 53200 | 326 |
| 395 | 20230801 | 125100 | 17747733300 | 53300 | 53400 | 53400 | 53200 | 295 |
| 396 | 20230801 | 125000 | 17732016500 | 53400 | 53400 | 53400 | 53300 | 182 |
| 397 | 20230801 | 124900 | 17722312100 | 53500 | 53400 | 53500 | 53300 | 362 |
| 398 | 20230801 | 124800 | 17702966000 | 53400 | 53500 | 53500 | 53400 | 116 |
| 399 | 20230801 | 124700 | 17696770700 | 53500 | 53400 | 53500 | 53400 | 141 |
| 400 | 20230801 | 124600 | 17689237000 | 53500 | 53300 | 53500 | 53300 | 731 |
| 401 | 20230801 | 124500 | 17650149800 | 53300 | 53300 | 53400 | 53200 | 441 |
| 402 | 20230801 | 124400 | 17626658000 | 53300 | 53200 | 53300 | 53100 | 1179 |
| 403 | 20230801 | 124300 | 17563935600 | 53300 | 53200 | 53400 | 53200 | 303 |
| 404 | 20230801 | 124200 | 17547808900 | 53200 | 53300 | 53300 | 53200 | 792 |
| 405 | 20230801 | 124100 | 17505656000 | 53300 | 53400 | 53500 | 53200 | 734 |
| 406 | 20230801 | 124000 | 17466503500 | 53400 | 53500 | 53500 | 53400 | 586 |
| 407 | 20230801 | 123900 | 17435207700 | 53400 | 53500 | 53600 | 53400 | 518 |
| 408 | 20230801 | 123800 | 17407515200 | 53600 | 53700 | 53700 | 53600 | 1503 |
| 409 | 20230801 | 123700 | 17326853200 | 53800 | 53900 | 53900 | 53800 | 1713 |
| 410 | 20230801 | 123600 | 17234688400 | 53800 | 53900 | 53900 | 53800 | 285 |
| 411 | 20230801 | 123500 | 17219341100 | 53900 | 53700 | 53900 | 53700 | 978 |
| 412 | 20230801 | 123400 | 17166735200 | 53800 | 53900 | 53900 | 53700 | 269 |
| 413 | 20230801 | 123300 | 17152251500 | 53900 | 53700 | 53900 | 53700 | 170 |
| 414 | 20230801 | 123200 | 17143111400 | 53700 | 53800 | 53900 | 53700 | 1093 |
| 415 | 20230801 | 123100 | 17084314700 | 53800 | 53800 | 53900 | 53700 | 222 |
| 416 | 20230801 | 123000 | 17072381400 | 53800 | 53700 | 53800 | 53700 | 365 |
| 417 | 20230801 | 122900 | 17052757900 | 53700 | 53800 | 53800 | 53700 | 224 |
| 418 | 20230801 | 122800 | 17040725200 | 53800 | 53800 | 53900 | 53700 | 621 |
| 419 | 20230801 | 122700 | 17007314600 | 53900 | 53900 | 53900 | 53800 | 1342 |
| 420 | 20230801 | 122600 | 16935006000 | 53900 | 53900 | 54000 | 53900 | 1021 |
| 421 | 20230801 | 122500 | 16879933100 | 54000 | 53600 | 54000 | 53600 | 6087 |
| 422 | 20230801 | 122400 | 16552331800 | 53600 | 53600 | 53600 | 53500 | 1137 |
| 423 | 20230801 | 122300 | 16491410200 | 53500 | 53600 | 53600 | 53500 | 738 |
| 424 | 20230801 | 122200 | 16451890900 | 53600 | 53600 | 53600 | 53500 | 385 |
| 425 | 20230801 | 122100 | 16431269400 | 53500 | 53500 | 53600 | 53500 | 254 |
| 426 | 20230801 | 122000 | 16417669500 | 53500 | 53600 | 53600 | 53500 | 587 |
| 427 | 20230801 | 121900 | 16386252300 | 53500 | 53400 | 53500 | 53400 | 1262 |
| 428 | 20230801 | 121800 | 16318835200 | 53400 | 53400 | 53500 | 53300 | 1774 |
| 429 | 20230801 | 121700 | 16223992600 | 53400 | 53400 | 53500 | 53300 | 853 |
| 430 | 20230801 | 121600 | 16178419900 | 53400 | 53200 | 53400 | 53200 | 1008 |
| 431 | 20230801 | 121500 | 16124684000 | 53300 | 53200 | 53300 | 53200 | 559 |
| 432 | 20230801 | 121400 | 16094940900 | 53200 | 53200 | 53300 | 53100 | 393 |
| 433 | 20230801 | 121300 | 16074030900 | 53100 | 53200 | 53300 | 53100 | 1491 |
| 434 | 20230801 | 121200 | 15994705300 | 53200 | 53100 | 53300 | 53000 | 1151 |
| 435 | 20230801 | 121100 | 15933523200 | 53100 | 53200 | 53200 | 53000 | 1061 |
| 436 | 20230801 | 121000 | 15877172200 | 53200 | 53000 | 53200 | 53000 | 746 |
| 437 | 20230801 | 120900 | 15837573700 | 53000 | 53000 | 53000 | 52900 | 618 |
| 438 | 20230801 | 120800 | 15804835100 | 53000 | 52900 | 53000 | 52900 | 409 |
| 439 | 20230801 | 120700 | 15783163900 | 53000 | 52700 | 53000 | 52700 | 557 |
| 440 | 20230801 | 120600 | 15753708500 | 52800 | 52700 | 52800 | 52700 | 476 |
| 441 | 20230801 | 120500 | 15728586800 | 52700 | 52600 | 52800 | 52600 | 190 |
| 442 | 20230801 | 120400 | 15718573600 | 52800 | 52600 | 52800 | 52600 | 537 |
| 443 | 20230801 | 120300 | 15690298200 | 52600 | 52700 | 52700 | 52600 | 268 |
| 444 | 20230801 | 120200 | 15676198000 | 52600 | 52700 | 52800 | 52600 | 317 |
| 445 | 20230801 | 120100 | 15659486600 | 52700 | 52700 | 52700 | 52600 | 256 |
| 446 | 20230801 | 120000 | 15646008700 | 52700 | 52600 | 52700 | 52600 | 813 |
| 447 | 20230801 | 115900 | 15603233700 | 52600 | 52600 | 52700 | 52600 | 198 |
| 448 | 20230801 | 115800 | 15592818300 | 52600 | 52600 | 52700 | 52600 | 344 |
| 449 | 20230801 | 115700 | 15574705100 | 52700 | 52700 | 52700 | 52600 | 254 |
| 450 | 20230801 | 115600 | 15561339100 | 52700 | 52600 | 52800 | 52600 | 654 |
| 451 | 20230801 | 115500 | 15526873900 | 52600 | 52600 | 52700 | 52600 | 170 |
| 452 | 20230801 | 115400 | 15517922000 | 52700 | 52600 | 52700 | 52600 | 568 |
| 453 | 20230801 | 115300 | 15488043000 | 52600 | 52600 | 52700 | 52600 | 91 |
| 454 | 20230801 | 115200 | 15483252000 | 52600 | 52700 | 52700 | 52600 | 264 |
| 455 | 20230801 | 115100 | 15469350400 | 52600 | 52700 | 52700 | 52600 | 148 |
| 456 | 20230801 | 115000 | 15461561400 | 52700 | 52700 | 52700 | 52600 | 118 |
| 457 | 20230801 | 114900 | 15455348200 | 52600 | 52700 | 52800 | 52600 | 500 |
| 458 | 20230801 | 114800 | 15429004700 | 52600 | 52700 | 52700 | 52600 | 168 |
| 459 | 20230801 | 114700 | 15420165600 | 52700 | 52700 | 52700 | 52700 | 196 |
| 460 | 20230801 | 114600 | 15409836400 | 52700 | 52600 | 52700 | 52500 | 531 |
| 461 | 20230801 | 114500 | 15381881500 | 52500 | 52600 | 52700 | 52500 | 464 |
| 462 | 20230801 | 114400 | 15357473800 | 52600 | 52600 | 52600 | 52500 | 174 |
| 463 | 20230801 | 114300 | 15348321700 | 52500 | 52600 | 52600 | 52500 | 379 |
| 464 | 20230801 | 114200 | 15328389700 | 52600 | 52600 | 52700 | 52500 | 478 |
| 465 | 20230801 | 114100 | 15303259500 | 52700 | 52400 | 52800 | 52400 | 1322 |
| 466 | 20230801 | 114000 | 15233623100 | 52400 | 52500 | 52600 | 52400 | 355 |
| 467 | 20230801 | 113900 | 15214995600 | 52500 | 52500 | 52500 | 52400 | 171 |
| 468 | 20230801 | 113800 | 15206027000 | 52600 | 52500 | 52700 | 52400 | 484 |
| 469 | 20230801 | 113700 | 15180599700 | 52500 | 52200 | 52600 | 52200 | 1393 |
| 470 | 20230801 | 113600 | 15107441600 | 52200 | 52300 | 52400 | 52200 | 215 |
| 471 | 20230801 | 113500 | 15096205300 | 52300 | 52200 | 52300 | 52200 | 1161 |
| 472 | 20230801 | 113400 | 15035593800 | 52300 | 52400 | 52400 | 52200 | 881 |
| 473 | 20230801 | 113300 | 14989482100 | 52400 | 52300 | 52400 | 52200 | 379 |
| 474 | 20230801 | 113200 | 14969660200 | 52400 | 52300 | 52400 | 52200 | 655 |
| 475 | 20230801 | 113100 | 14935370800 | 52300 | 52200 | 52300 | 52200 | 476 |
| 476 | 20230801 | 113000 | 14910487800 | 52200 | 52000 | 52200 | 52000 | 880 |
| 477 | 20230801 | 112900 | 14864639600 | 52100 | 52100 | 52100 | 52000 | 216 |
| 478 | 20230801 | 112800 | 14853391700 | 52000 | 52000 | 52200 | 52000 | 431 |
| 479 | 20230801 | 112700 | 14830961400 | 52100 | 52000 | 52200 | 52000 | 191 |
| 480 | 20230801 | 112600 | 14821019100 | 52000 | 52100 | 52100 | 52000 | 331 |
| 481 | 20230801 | 112500 | 14803781200 | 52100 | 52000 | 52100 | 51900 | 207 |
| 482 | 20230801 | 112400 | 14793013100 | 51900 | 51800 | 52000 | 51800 | 273 |
| 483 | 20230801 | 112300 | 14778837300 | 51800 | 52100 | 52100 | 51800 | 1397 |
| 484 | 20230801 | 112200 | 14706309500 | 52100 | 52000 | 52200 | 52000 | 1396 |
| 485 | 20230801 | 112100 | 14633578500 | 52100 | 51900 | 52200 | 51900 | 1677 |
| 486 | 20230801 | 112000 | 14546192500 | 51900 | 51700 | 52000 | 51700 | 265 |
| 487 | 20230801 | 111900 | 14532447300 | 51700 | 51700 | 51800 | 51600 | 391 |
| 488 | 20230801 | 111800 | 14512226400 | 51600 | 51500 | 51600 | 51500 | 427 |
| 489 | 20230801 | 111700 | 14490215000 | 51500 | 51400 | 51500 | 51300 | 621 |
| 490 | 20230801 | 111600 | 14458277900 | 51400 | 51600 | 51600 | 51300 | 2141 |
| 491 | 20230801 | 111500 | 14348123800 | 51600 | 51900 | 52100 | 51500 | 2367 |
| 492 | 20230801 | 111400 | 14225665000 | 52000 | 51500 | 52400 | 51400 | 3055 |
| 493 | 20230801 | 111300 | 14066782100 | 51500 | 51300 | 51600 | 51300 | 653 |
| 494 | 20230801 | 111200 | 14033216400 | 51300 | 51300 | 51400 | 50900 | 4080 |
| 495 | 20230801 | 111100 | 13824668700 | 51200 | 51300 | 51300 | 51100 | 3701 |
| 496 | 20230801 | 111000 | 13635277200 | 51300 | 51500 | 51600 | 51200 | 3906 |
| 497 | 20230801 | 110900 | 13434561600 | 51600 | 52100 | 52100 | 51400 | 16937 |
| 498 | 20230801 | 110800 | 12557600800 | 52100 | 52200 | 52200 | 52000 | 2657 |
| 499 | 20230801 | 110700 | 12419185300 | 52100 | 52200 | 52200 | 52100 | 1427 |
| 500 | 20230801 | 110600 | 12344800600 | 52200 | 52300 | 52300 | 52100 | 1015 |
| 501 | 20230801 | 110500 | 12291854600 | 52200 | 52300 | 52400 | 52200 | 278 |
| 502 | 20230801 | 110400 | 12277328100 | 52300 | 52200 | 52300 | 52200 | 497 |
| 503 | 20230801 | 110300 | 12251376900 | 52200 | 52300 | 52300 | 52200 | 1478 |
| 504 | 20230801 | 110200 | 12174177000 | 52300 | 52300 | 52300 | 52300 | 145 |
| 505 | 20230801 | 110100 | 12166593500 | 52300 | 52300 | 52400 | 52300 | 562 |
| 506 | 20230801 | 110000 | 12137198400 | 52300 | 52400 | 52400 | 52300 | 377 |
| 507 | 20230801 | 105900 | 12117467400 | 52300 | 52300 | 52400 | 52300 | 219 |
| 508 | 20230801 | 105800 | 12106012800 | 52300 | 52400 | 52400 | 52300 | 1662 |
| 509 | 20230801 | 105700 | 12019077900 | 52400 | 52400 | 52400 | 52300 | 640 |
| 510 | 20230801 | 105600 | 11985589000 | 52400 | 52400 | 52500 | 52300 | 956 |
| 511 | 20230801 | 105500 | 11935496800 | 52400 | 52500 | 52500 | 52400 | 842 |
| 512 | 20230801 | 105400 | 11891298800 | 52500 | 52400 | 52800 | 52400 | 380 |
| 513 | 20230801 | 105300 | 11871289800 | 52400 | 52400 | 52500 | 52400 | 366 |
| 514 | 20230801 | 105200 | 11852109700 | 52500 | 52600 | 52700 | 52400 | 453 |
| 515 | 20230801 | 105100 | 11828327300 | 52600 | 52400 | 52700 | 52400 | 1174 |
| 516 | 20230801 | 105000 | 11766542600 | 52400 | 52400 | 52600 | 52400 | 576 |
| 517 | 20230801 | 104900 | 11736286100 | 52400 | 52400 | 52400 | 52300 | 1167 |
| 518 | 20230801 | 104800 | 11675218900 | 52300 | 52300 | 52300 | 52200 | 573 |
| 519 | 20230801 | 104700 | 11645257000 | 52300 | 52400 | 52400 | 52200 | 481 |
| 520 | 20230801 | 104600 | 11620098600 | 52300 | 52400 | 52500 | 52300 | 2014 |
| 521 | 20230801 | 104500 | 11514672000 | 52400 | 52600 | 52600 | 52400 | 1535 |
| 522 | 20230801 | 104400 | 11434089900 | 52500 | 52600 | 52600 | 52500 | 583 |
| 523 | 20230801 | 104300 | 11403453000 | 52600 | 52600 | 52700 | 52600 | 795 |
| 524 | 20230801 | 104200 | 11361633000 | 52600 | 52800 | 52800 | 52600 | 1650 |
| 525 | 20230801 | 104100 | 11274654000 | 52700 | 52800 | 52800 | 52700 | 200 |
| 526 | 20230801 | 104000 | 11264107700 | 52800 | 52800 | 52900 | 52700 | 153 |
| 527 | 20230801 | 103900 | 11256033300 | 52800 | 52800 | 52900 | 52700 | 825 |
| 528 | 20230801 | 103800 | 11212476000 | 52800 | 52800 | 52900 | 52800 | 259 |
| 529 | 20230801 | 103700 | 11198798700 | 52900 | 52900 | 53000 | 52800 | 86 |
| 530 | 20230801 | 103600 | 11194249100 | 52800 | 53000 | 53000 | 52800 | 713 |
| 531 | 20230801 | 103500 | 11156560500 | 53000 | 53100 | 53200 | 53000 | 1036 |
| 532 | 20230801 | 103400 | 11101646100 | 53300 | 53200 | 53300 | 53000 | 460 |
| 533 | 20230801 | 103300 | 11077193300 | 53200 | 53200 | 53200 | 53000 | 710 |
| 534 | 20230801 | 103200 | 11039467200 | 53200 | 53000 | 53300 | 53000 | 836 |
| 535 | 20230801 | 103100 | 10995001600 | 53000 | 52900 | 53100 | 52900 | 436 |
| 536 | 20230801 | 103000 | 10971892200 | 52900 | 52900 | 53000 | 52800 | 1273 |
| 537 | 20230801 | 102900 | 10904555000 | 52800 | 52900 | 52900 | 52800 | 175 |
| 538 | 20230801 | 102800 | 10895313700 | 52800 | 52800 | 52800 | 52700 | 258 |
| 539 | 20230801 | 102700 | 10881700000 | 52800 | 52900 | 52900 | 52700 | 1478 |
| 540 | 20230801 | 102600 | 10803659500 | 52900 | 52800 | 52900 | 52800 | 212 |
| 541 | 20230801 | 102500 | 10792463000 | 52800 | 52800 | 52900 | 52800 | 275 |
| 542 | 20230801 | 102400 | 10777922500 | 52900 | 52900 | 52900 | 52700 | 920 |
| 543 | 20230801 | 102300 | 10729317000 | 52900 | 53000 | 53000 | 52900 | 618 |
| 544 | 20230801 | 102200 | 10696568000 | 53000 | 52900 | 53000 | 52800 | 1793 |
| 545 | 20230801 | 102100 | 10601798400 | 53000 | 52800 | 53000 | 52800 | 1609 |
| 546 | 20230801 | 102000 | 10516688100 | 52800 | 52500 | 52800 | 52500 | 1393 |
| 547 | 20230801 | 101900 | 10443393700 | 52400 | 52300 | 52400 | 52100 | 1581 |
| 548 | 20230801 | 101800 | 10360847200 | 52300 | 52400 | 52400 | 52200 | 1555 |
| 549 | 20230801 | 101700 | 10279600200 | 52400 | 52300 | 52500 | 52300 | 775 |
| 550 | 20230801 | 101600 | 10239020600 | 52300 | 52400 | 52500 | 52300 | 1458 |
| 551 | 20230801 | 101500 | 10162657500 | 52400 | 52500 | 52500 | 52300 | 1542 |
| 552 | 20230801 | 101400 | 10081914200 | 52400 | 52500 | 52500 | 52400 | 590 |
| 553 | 20230801 | 101300 | 10050945200 | 52500 | 52700 | 52700 | 52500 | 1022 |
| 554 | 20230801 | 101200 | 9997237400 | 52600 | 52700 | 52800 | 52600 | 1318 |
| 555 | 20230801 | 101100 | 9927798100 | 52600 | 52600 | 52800 | 52600 | 1135 |
| 556 | 20230801 | 101000 | 9868044700 | 52600 | 53000 | 53000 | 52600 | 3764 |
| 557 | 20230801 | 100900 | 9669310800 | 53000 | 52800 | 53000 | 52800 | 775 |
| 558 | 20230801 | 100800 | 9628363000 | 52800 | 52800 | 52800 | 52700 | 582 |
| 559 | 20230801 | 100700 | 9597673400 | 52800 | 52800 | 52800 | 52700 | 692 |
| 560 | 20230801 | 100600 | 9561169400 | 52800 | 52700 | 52900 | 52700 | 889 |
| 561 | 20230801 | 100500 | 9514250600 | 52700 | 52700 | 52800 | 52600 | 1261 |
| 562 | 20230801 | 100400 | 9447797300 | 52800 | 52900 | 52900 | 52600 | 1364 |
| 563 | 20230801 | 100300 | 9375860200 | 52700 | 52400 | 52900 | 52300 | 1669 |
| 564 | 20230801 | 100200 | 9288348400 | 52400 | 52500 | 52500 | 52100 | 9328 |
| 565 | 20230801 | 100100 | 8799858700 | 52400 | 52500 | 52600 | 52000 | 11369 |
| 566 | 20230801 | 100000 | 8205223600 | 52500 | 52800 | 52900 | 52500 | 5993 |
| 567 | 20230801 | 095900 | 7889831900 | 52900 | 52800 | 52900 | 52800 | 1382 |
| 568 | 20230801 | 095800 | 7816765600 | 52900 | 52700 | 52900 | 52600 | 2120 |
| 569 | 20230801 | 095700 | 7704970200 | 52700 | 52700 | 52900 | 52600 | 1622 |
| 570 | 20230801 | 095600 | 7619393400 | 52700 | 53200 | 53200 | 52600 | 6347 |
| 571 | 20230801 | 095500 | 7283614400 | 53100 | 53300 | 53300 | 53100 | 1146 |
| 572 | 20230801 | 095400 | 7222651600 | 53300 | 53300 | 53400 | 53000 | 3226 |
| 573 | 20230801 | 095300 | 7051180600 | 53200 | 53400 | 53600 | 53200 | 2406 |
| 574 | 20230801 | 095200 | 6922889100 | 53400 | 53600 | 53600 | 53300 | 2149 |
| 575 | 20230801 | 095100 | 6808157900 | 53500 | 53700 | 53700 | 53400 | 1460 |
| 576 | 20230801 | 095000 | 6730021100 | 53700 | 53700 | 53700 | 53300 | 9336 |
| 577 | 20230801 | 094900 | 6229958400 | 53600 | 53900 | 54000 | 53600 | 3475 |
| 578 | 20230801 | 094800 | 6043156000 | 53900 | 53700 | 53900 | 53600 | 3254 |
| 579 | 20230801 | 094700 | 5868452100 | 53700 | 54200 | 54200 | 53700 | 4549 |
| 580 | 20230801 | 094600 | 5623237400 | 54200 | 54200 | 54300 | 54100 | 1749 |
| 581 | 20230801 | 094500 | 5528490200 | 54200 | 54100 | 54200 | 54100 | 741 |
| 582 | 20230801 | 094400 | 5488361300 | 54100 | 54100 | 54200 | 54000 | 1975 |
| 583 | 20230801 | 094300 | 5381598700 | 54000 | 54300 | 54300 | 54000 | 3019 |
| 584 | 20230801 | 094200 | 5218263100 | 54300 | 54400 | 54500 | 54200 | 1764 |
| 585 | 20230801 | 094100 | 5122484600 | 54400 | 54500 | 54500 | 54000 | 3662 |
| 586 | 20230801 | 094000 | 4923925200 | 54400 | 54500 | 54600 | 54400 | 2308 |
| 587 | 20230801 | 093900 | 4798125400 | 54500 | 54600 | 54700 | 54500 | 633 |
| 588 | 20230801 | 093800 | 4763595200 | 54600 | 54600 | 54600 | 54500 | 650 |
| 589 | 20230801 | 093700 | 4728143700 | 54600 | 54800 | 54900 | 54600 | 1191 |
| 590 | 20230801 | 093600 | 4663023200 | 54800 | 54700 | 54800 | 54600 | 853 |
| 591 | 20230801 | 093500 | 4616370900 | 54700 | 54700 | 54800 | 54700 | 228 |
| 592 | 20230801 | 093400 | 4603891400 | 54800 | 54800 | 54800 | 54700 | 164 |
| 593 | 20230801 | 093300 | 4594918000 | 54800 | 54800 | 54900 | 54700 | 905 |
| 594 | 20230801 | 093200 | 4545353800 | 54800 | 55000 | 55000 | 54800 | 1211 |
| 595 | 20230801 | 093100 | 4478927200 | 55000 | 54900 | 55000 | 54800 | 1166 |
| 596 | 20230801 | 093000 | 4414951900 | 54900 | 55100 | 55100 | 54900 | 1317 |
| 597 | 20230801 | 092900 | 4342493100 | 55100 | 55100 | 55200 | 55000 | 1842 |
| 598 | 20230801 | 092800 | 4241110800 | 55100 | 55200 | 55200 | 55000 | 2242 |
| 599 | 20230801 | 092700 | 4117538100 | 55100 | 55200 | 55300 | 55100 | 1021 |
| 600 | 20230801 | 092600 | 4061203600 | 55300 | 55700 | 55700 | 55200 | 2456 |
| 601 | 20230801 | 092500 | 3924891600 | 55700 | 55800 | 55800 | 55500 | 377 |
| 602 | 20230801 | 092400 | 3903894100 | 55800 | 55900 | 56000 | 55600 | 1858 |
| 603 | 20230801 | 092300 | 3800307500 | 55900 | 55800 | 55900 | 55800 | 866 |
| 604 | 20230801 | 092200 | 3751928000 | 55800 | 55800 | 55900 | 55800 | 740 |
| 605 | 20230801 | 092100 | 3710635400 | 55800 | 55500 | 55800 | 55500 | 917 |
| 606 | 20230801 | 092000 | 3659665000 | 55500 | 55700 | 55900 | 55500 | 2824 |
| 607 | 20230801 | 091900 | 3502578500 | 55700 | 55900 | 55900 | 55700 | 1825 |
| 608 | 20230801 | 091800 | 3400717000 | 56000 | 56200 | 56300 | 55900 | 3750 |
| 609 | 20230801 | 091700 | 3190476900 | 56300 | 56900 | 57000 | 56200 | 4565 |
| 610 | 20230801 | 091600 | 2931294300 | 56800 | 56400 | 56900 | 56300 | 5819 |
| 611 | 20230801 | 091500 | 2601897700 | 56300 | 56500 | 56600 | 56300 | 2124 |
| 612 | 20230801 | 091400 | 2481954900 | 56500 | 56500 | 56600 | 56500 | 869 |
| 613 | 20230801 | 091300 | 2432850600 | 56500 | 56500 | 56600 | 56200 | 2540 |
| 614 | 20230801 | 091200 | 2289570300 | 56600 | 56800 | 56900 | 56500 | 2189 |
| 615 | 20230801 | 091100 | 2165495500 | 56800 | 56400 | 56900 | 56400 | 5059 |
| 616 | 20230801 | 091000 | 1879264200 | 56400 | 56200 | 56400 | 56100 | 4090 |
| 617 | 20230801 | 090900 | 1649307600 | 56200 | 56000 | 56200 | 55800 | 2984 |
| 618 | 20230801 | 090800 | 1482160700 | 55900 | 55700 | 56300 | 55700 | 5939 |
| 619 | 20230801 | 090700 | 1149237000 | 55800 | 54800 | 55900 | 54800 | 3364 |
| 620 | 20230801 | 090600 | 962370800 | 54800 | 54600 | 55000 | 54600 | 890 |
| 621 | 20230801 | 090500 | 913547400 | 54700 | 54200 | 54700 | 54100 | 2163 |
| 622 | 20230801 | 090400 | 795936600 | 54100 | 54700 | 54700 | 53700 | 6266 |
| 623 | 20230801 | 090300 | 455856500 | 55000 | 54900 | 55000 | 54600 | 1840 |
| 624 | 20230801 | 090200 | 355159400 | 54900 | 55100 | 55100 | 54700 | 1433 |
| 625 | 20230801 | 090100 | 276391800 | 55100 | 55100 | 55400 | 55000 | 1014 |
| 626 | 20230801 | 090000 | 220481900 | 55000 | 55400 | 55400 | 55000 | 3938 |