33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 3 | 20240328 | 192100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240328 | 192000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240328 | 191900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240328 | 191800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240328 | 191700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240328 | 191600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240328 | 191500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240328 | 191400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240328 | 191300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240328 | 191200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240328 | 191100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240328 | 191000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240328 | 190900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240328 | 190800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240328 | 190700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240328 | 190600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240328 | 190500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240328 | 190400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240328 | 190300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240328 | 190200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240328 | 190100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240328 | 190000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240328 | 185900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240328 | 185800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240328 | 185700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240328 | 185600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240328 | 185500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240328 | 185400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240328 | 185300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240328 | 185200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 33 | 20240328 | 185100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240328 | 185000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240328 | 184900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240328 | 184800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240328 | 184700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240328 | 184600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240328 | 184500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240328 | 184400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240328 | 184300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240328 | 184200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240328 | 184100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240328 | 184000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240328 | 183900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240328 | 183800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240328 | 183700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240328 | 183600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240328 | 183500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240328 | 183400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240328 | 183300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240328 | 183200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240328 | 183100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240328 | 183000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240328 | 182900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240328 | 182800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240328 | 182700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240328 | 182600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240328 | 182500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240328 | 182400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240328 | 182300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240328 | 182200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 63 | 20240328 | 182100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240328 | 182000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240328 | 181900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240328 | 181800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240328 | 181700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240328 | 181600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240328 | 181500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240328 | 181400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240328 | 181300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240328 | 181200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240328 | 181100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240328 | 181000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240328 | 180900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240328 | 180800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240328 | 180700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240328 | 180600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240328 | 180500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240328 | 180400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240328 | 180300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240328 | 180200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240328 | 180100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240328 | 180000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240328 | 175900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240328 | 175800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240328 | 175700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240328 | 175600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240328 | 175500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240328 | 175400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240328 | 175300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240328 | 175200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 93 | 20240328 | 175100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240328 | 175000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240328 | 174900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240328 | 174800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240328 | 174700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240328 | 174600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240328 | 174500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240328 | 174400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240328 | 174300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240328 | 174200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240328 | 174100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240328 | 174000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240328 | 173900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240328 | 173800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240328 | 173700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240328 | 173600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240328 | 173500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240328 | 173400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240328 | 173300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240328 | 173200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240328 | 173100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240328 | 173000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240328 | 172900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240328 | 172800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240328 | 172700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240328 | 172600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240328 | 172500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240328 | 172400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240328 | 172300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240328 | 172200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 123 | 20240328 | 172100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240328 | 172000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240328 | 171900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240328 | 171800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240328 | 171700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240328 | 171600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240328 | 171500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240328 | 171400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240328 | 171300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240328 | 171200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240328 | 171100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240328 | 171000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240328 | 170900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240328 | 170800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240328 | 170700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240328 | 170600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240328 | 170500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240328 | 170400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240328 | 170300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240328 | 170200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240328 | 170100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240328 | 170000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240328 | 165900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240328 | 165800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240328 | 165700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240328 | 165600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240328 | 165500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240328 | 165400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240328 | 165300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240328 | 165200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 153 | 20240328 | 165100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240328 | 165000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240328 | 164900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240328 | 164800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240328 | 164700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240328 | 164600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240328 | 164500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240328 | 164400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240328 | 164300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240328 | 164200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240328 | 164100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240328 | 164000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240328 | 163900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240328 | 163800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240328 | 163700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240328 | 163600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240328 | 163500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240328 | 163400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240328 | 163300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240328 | 163200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240328 | 163100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240328 | 163000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240328 | 162900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240328 | 162800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240328 | 162700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240328 | 162600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240328 | 162500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240328 | 162400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240328 | 162300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240328 | 162200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 183 | 20240328 | 162100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240328 | 162000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240328 | 161900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240328 | 161800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240328 | 161700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240328 | 161600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240328 | 161500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240328 | 161400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240328 | 161300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240328 | 161200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240328 | 161100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240328 | 161000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240328 | 160900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240328 | 160800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240328 | 160700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240328 | 160600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240328 | 160500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240328 | 160400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240328 | 160300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240328 | 160200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240328 | 160100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240328 | 160000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240328 | 155900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240328 | 155800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240328 | 155700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240328 | 155600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240328 | 155500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240328 | 155400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240328 | 155300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240328 | 155200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 213 | 20240328 | 155100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240328 | 155000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240328 | 154900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240328 | 154800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240328 | 154700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240328 | 154600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240328 | 154500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240328 | 154400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240328 | 154300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240328 | 154200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240328 | 154100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240328 | 154000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240328 | 153900 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240328 | 153800 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240328 | 153700 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240328 | 153600 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240328 | 153500 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240328 | 153400 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240328 | 153300 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240328 | 153200 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240328 | 153100 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240328 | 153000 | 8876177400 | 51500 | 51500 | 51500 | 51500 | 2216 |
| 235 | 20240328 | 152900 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20240328 | 152800 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20240328 | 152700 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20240328 | 152600 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20240328 | 152500 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20240328 | 152400 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20240328 | 152300 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20240328 | 152200 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 243 | 20240328 | 152100 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20240328 | 152000 | 8762053400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20240328 | 151900 | 8762053400 | 51400 | 51400 | 51500 | 51400 | 244 |
| 246 | 20240328 | 151800 | 8749505200 | 51400 | 51400 | 51400 | 51400 | 398 |
| 247 | 20240328 | 151700 | 8729048000 | 51400 | 51500 | 51500 | 51300 | 1622 |
| 248 | 20240328 | 151600 | 8645783900 | 51500 | 51400 | 51500 | 51400 | 1141 |
| 249 | 20240328 | 151500 | 8587112700 | 51400 | 51400 | 51400 | 51300 | 68 |
| 250 | 20240328 | 151400 | 8583618800 | 51300 | 51500 | 51500 | 51300 | 283 |
| 251 | 20240328 | 151300 | 8569063500 | 51400 | 51300 | 51400 | 51300 | 685 |
| 252 | 20240328 | 151200 | 8533897300 | 51300 | 51400 | 51400 | 51300 | 1200 |
| 253 | 20240328 | 151100 | 8472218700 | 51500 | 51300 | 51500 | 51300 | 128 |
| 254 | 20240328 | 151000 | 8465639200 | 51300 | 51300 | 51400 | 51300 | 57 |
| 255 | 20240328 | 150900 | 8462712500 | 51300 | 51400 | 51500 | 51300 | 536 |
| 256 | 20240328 | 150800 | 8435164800 | 51400 | 51400 | 51500 | 51400 | 932 |
| 257 | 20240328 | 150700 | 8387246300 | 51500 | 51500 | 51500 | 51400 | 878 |
| 258 | 20240328 | 150600 | 8342032100 | 51500 | 51400 | 51500 | 51400 | 584 |
| 259 | 20240328 | 150500 | 8312011100 | 51400 | 51400 | 51500 | 51400 | 131 |
| 260 | 20240328 | 150400 | 8305272700 | 51400 | 51400 | 51400 | 51400 | 677 |
| 261 | 20240328 | 150300 | 8270474900 | 51400 | 51300 | 51400 | 51300 | 27 |
| 262 | 20240328 | 150200 | 8269089700 | 51400 | 51400 | 51400 | 51300 | 777 |
| 263 | 20240328 | 150100 | 8229190500 | 51300 | 51300 | 51300 | 51300 | 720 |
| 264 | 20240328 | 150000 | 8192254500 | 51300 | 51400 | 51400 | 51300 | 42 |
| 265 | 20240328 | 145900 | 8190098600 | 51400 | 51300 | 51400 | 51300 | 534 |
| 266 | 20240328 | 145800 | 8162698700 | 51300 | 51400 | 51400 | 51300 | 389 |
| 267 | 20240328 | 145700 | 8142709100 | 51300 | 51300 | 51400 | 51300 | 114 |
| 268 | 20240328 | 145600 | 8136857000 | 51300 | 51300 | 51400 | 51300 | 20 |
| 269 | 20240328 | 145500 | 8135830800 | 51400 | 51300 | 51400 | 51200 | 447 |
| 270 | 20240328 | 145400 | 8112925200 | 51300 | 51400 | 51400 | 51200 | 311 |
| 271 | 20240328 | 145300 | 8096968200 | 51300 | 51300 | 51300 | 51200 | 78 |
| 272 | 20240328 | 145200 | 8092970400 | 51300 | 51300 | 51400 | 51200 | 422 |
| 273 | 20240328 | 145100 | 8071330400 | 51300 | 51300 | 51400 | 51200 | 621 |
| 274 | 20240328 | 145000 | 8039471400 | 51300 | 51300 | 51300 | 51300 | 1 |
| 275 | 20240328 | 144900 | 8039420100 | 51400 | 51200 | 51400 | 51200 | 71 |
| 276 | 20240328 | 144800 | 8035778500 | 51200 | 51300 | 51400 | 51200 | 646 |
| 277 | 20240328 | 144700 | 8002674800 | 51300 | 51300 | 51300 | 51300 | 1103 |
| 278 | 20240328 | 144600 | 7946090900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240328 | 144500 | 7946090900 | 51300 | 51200 | 51300 | 51200 | 139 |
| 280 | 20240328 | 144400 | 7938970200 | 51200 | 51300 | 51300 | 51200 | 656 |
| 281 | 20240328 | 144300 | 7905372200 | 51300 | 51300 | 51300 | 51100 | 662 |
| 282 | 20240328 | 144200 | 7871492400 | 51300 | 51200 | 51300 | 51200 | 528 |
| 283 | 20240328 | 144100 | 7844449000 | 51200 | 51300 | 51300 | 51200 | 1270 |
| 284 | 20240328 | 144000 | 7779407100 | 51200 | 51300 | 51300 | 51200 | 634 |
| 285 | 20240328 | 143900 | 7746932200 | 51300 | 51300 | 51300 | 51300 | 45 |
| 286 | 20240328 | 143800 | 7744623700 | 51300 | 51300 | 51300 | 51200 | 265 |
| 287 | 20240328 | 143700 | 7731051100 | 51200 | 51300 | 51300 | 51200 | 632 |
| 288 | 20240328 | 143600 | 7698679900 | 51300 | 51300 | 51300 | 51200 | 33 |
| 289 | 20240328 | 143500 | 7696987100 | 51300 | 51300 | 51300 | 51200 | 98 |
| 290 | 20240328 | 143400 | 7691960600 | 51200 | 51300 | 51300 | 51200 | 999 |
| 291 | 20240328 | 143300 | 7640777200 | 51300 | 51400 | 51400 | 51300 | 604 |
| 292 | 20240328 | 143200 | 7609786600 | 51400 | 51300 | 51400 | 51300 | 421 |
| 293 | 20240328 | 143100 | 7588151300 | 51200 | 51300 | 51400 | 51200 | 499 |
| 294 | 20240328 | 143000 | 7562551400 | 51400 | 51400 | 51400 | 51200 | 424 |
| 295 | 20240328 | 142900 | 7540803200 | 51300 | 51300 | 51300 | 51300 | 234 |
| 296 | 20240328 | 142800 | 7528799000 | 51300 | 51200 | 51300 | 51200 | 60 |
| 297 | 20240328 | 142700 | 7525722700 | 51200 | 51200 | 51200 | 51100 | 496 |
| 298 | 20240328 | 142600 | 7500327800 | 51200 | 51200 | 51200 | 51100 | 2530 |
| 299 | 20240328 | 142500 | 7370792200 | 51200 | 51200 | 51200 | 51100 | 831 |
| 300 | 20240328 | 142400 | 7328295000 | 51200 | 51200 | 51200 | 51200 | 204 |
| 301 | 20240328 | 142300 | 7317850200 | 51100 | 51200 | 51200 | 51100 | 141 |
| 302 | 20240328 | 142200 | 7310641200 | 51200 | 51200 | 51200 | 51200 | 416 |
| 303 | 20240328 | 142100 | 7289342000 | 51200 | 51100 | 51200 | 51100 | 196 |
| 304 | 20240328 | 142000 | 7279322300 | 51100 | 51100 | 51200 | 51100 | 306 |
| 305 | 20240328 | 141900 | 7263680900 | 51100 | 51200 | 51200 | 51100 | 63 |
| 306 | 20240328 | 141800 | 7260461400 | 51200 | 51200 | 51200 | 51200 | 103 |
| 307 | 20240328 | 141700 | 7255187800 | 51200 | 51100 | 51200 | 51100 | 629 |
| 308 | 20240328 | 141600 | 7223041900 | 51100 | 51200 | 51200 | 51100 | 750 |
| 309 | 20240328 | 141500 | 7184713600 | 51100 | 51200 | 51200 | 51100 | 267 |
| 310 | 20240328 | 141400 | 7171066700 | 51200 | 51200 | 51200 | 51200 | 66 |
| 311 | 20240328 | 141300 | 7167687500 | 51200 | 51200 | 51200 | 51200 | 91 |
| 312 | 20240328 | 141200 | 7163028300 | 51100 | 51100 | 51100 | 51100 | 100 |
| 313 | 20240328 | 141100 | 7157918300 | 51200 | 51100 | 51200 | 51000 | 224 |
| 314 | 20240328 | 141000 | 7146478300 | 51100 | 51100 | 51100 | 51000 | 34 |
| 315 | 20240328 | 140900 | 7144741000 | 51100 | 51000 | 51100 | 51000 | 221 |
| 316 | 20240328 | 140800 | 7133456600 | 51000 | 50800 | 51000 | 50800 | 1042 |
| 317 | 20240328 | 140700 | 7080413100 | 50900 | 50900 | 50900 | 50800 | 1273 |
| 318 | 20240328 | 140600 | 7015667200 | 50900 | 51000 | 51000 | 50900 | 408 |
| 319 | 20240328 | 140500 | 6994885400 | 50900 | 50900 | 50900 | 50900 | 345 |
| 320 | 20240328 | 140400 | 6977324900 | 50900 | 51000 | 51100 | 50900 | 298 |
| 321 | 20240328 | 140300 | 6962126900 | 51000 | 50900 | 51000 | 50900 | 94 |
| 322 | 20240328 | 140200 | 6957333500 | 50900 | 51000 | 51000 | 50900 | 506 |
| 323 | 20240328 | 140100 | 6931541400 | 51000 | 50900 | 51000 | 50900 | 234 |
| 324 | 20240328 | 140000 | 6919627500 | 50900 | 51000 | 51000 | 50900 | 175 |
| 325 | 20240328 | 135900 | 6910703600 | 51000 | 51000 | 51100 | 51000 | 1280 |
| 326 | 20240328 | 135800 | 6845420400 | 51000 | 51100 | 51100 | 51000 | 136 |
| 327 | 20240328 | 135700 | 6838481800 | 51100 | 51100 | 51200 | 51000 | 427 |
| 328 | 20240328 | 135600 | 6816663200 | 51100 | 51200 | 51200 | 51100 | 37 |
| 329 | 20240328 | 135500 | 6814769100 | 51100 | 51200 | 51200 | 51000 | 885 |
| 330 | 20240328 | 135400 | 6769583100 | 51100 | 51100 | 51200 | 51100 | 81 |
| 331 | 20240328 | 135300 | 6765436400 | 51200 | 51100 | 51200 | 51100 | 97 |
| 332 | 20240328 | 135200 | 6760476000 | 51200 | 51200 | 51200 | 51100 | 117 |
| 333 | 20240328 | 135100 | 6754490600 | 51200 | 51300 | 51300 | 51200 | 296 |
| 334 | 20240328 | 135000 | 6739333100 | 51300 | 51300 | 51300 | 51300 | 39 |
| 335 | 20240328 | 134900 | 6737332400 | 51300 | 51300 | 51400 | 51100 | 528 |
| 336 | 20240328 | 134800 | 6710293100 | 51300 | 51200 | 51300 | 51200 | 496 |
| 337 | 20240328 | 134700 | 6684876300 | 51200 | 51300 | 51400 | 51200 | 521 |
| 338 | 20240328 | 134600 | 6658175500 | 51300 | 51400 | 51400 | 51200 | 596 |
| 339 | 20240328 | 134500 | 6627596300 | 51400 | 51400 | 51400 | 51300 | 190 |
| 340 | 20240328 | 134400 | 6617832900 | 51400 | 51300 | 51400 | 51200 | 1146 |
| 341 | 20240328 | 134300 | 6559066500 | 51300 | 51200 | 51300 | 51200 | 50 |
| 342 | 20240328 | 134200 | 6556502200 | 51200 | 51400 | 51400 | 51200 | 245 |
| 343 | 20240328 | 134100 | 6543943100 | 51300 | 51300 | 51300 | 51200 | 130 |
| 344 | 20240328 | 134000 | 6537274200 | 51300 | 51300 | 51400 | 51200 | 977 |
| 345 | 20240328 | 133900 | 6487187300 | 51300 | 51400 | 51400 | 51300 | 499 |
| 346 | 20240328 | 133800 | 6461583600 | 51500 | 51400 | 51600 | 51400 | 767 |
| 347 | 20240328 | 133700 | 6422153700 | 51400 | 51600 | 51600 | 51400 | 1211 |
| 348 | 20240328 | 133600 | 6359783900 | 51600 | 51500 | 51600 | 51500 | 2035 |
| 349 | 20240328 | 133500 | 6254916400 | 51500 | 51500 | 51500 | 51400 | 1377 |
| 350 | 20240328 | 133400 | 6184051200 | 51500 | 51500 | 51500 | 51400 | 1493 |
| 351 | 20240328 | 133300 | 6107216400 | 51400 | 51000 | 51500 | 51000 | 4503 |
| 352 | 20240328 | 133200 | 5876328700 | 51000 | 51000 | 51100 | 51000 | 299 |
| 353 | 20240328 | 133100 | 5861074200 | 51000 | 50900 | 51000 | 50900 | 48 |
| 354 | 20240328 | 133000 | 5858630500 | 50900 | 51000 | 51000 | 50900 | 1240 |
| 355 | 20240328 | 132900 | 5795400600 | 51100 | 51000 | 51100 | 51000 | 184 |
| 356 | 20240328 | 132800 | 5786010200 | 51000 | 51100 | 51100 | 51000 | 783 |
| 357 | 20240328 | 132700 | 5746074000 | 51100 | 51100 | 51100 | 51100 | 727 |
| 358 | 20240328 | 132600 | 5708924300 | 51100 | 51200 | 51200 | 51100 | 193 |
| 359 | 20240328 | 132500 | 5699043200 | 51200 | 51200 | 51200 | 51200 | 139 |
| 360 | 20240328 | 132400 | 5691926400 | 51200 | 51200 | 51200 | 51200 | 34 |
| 361 | 20240328 | 132300 | 5690185600 | 51400 | 51200 | 51400 | 51100 | 181 |
| 362 | 20240328 | 132200 | 5680920400 | 51200 | 51300 | 51400 | 51200 | 2328 |
| 363 | 20240328 | 132100 | 5561717000 | 51300 | 51300 | 51300 | 51300 | 122 |
| 364 | 20240328 | 132000 | 5555458400 | 51300 | 51300 | 51300 | 51300 | 91 |
| 365 | 20240328 | 131900 | 5550790100 | 51300 | 51300 | 51300 | 51200 | 445 |
| 366 | 20240328 | 131800 | 5527999900 | 51300 | 51300 | 51300 | 51200 | 57 |
| 367 | 20240328 | 131700 | 5525075900 | 51300 | 51300 | 51300 | 51300 | 12 |
| 368 | 20240328 | 131600 | 5524460300 | 51300 | 51300 | 51300 | 51200 | 96 |
| 369 | 20240328 | 131500 | 5519540900 | 51200 | 51400 | 51400 | 51200 | 478 |
| 370 | 20240328 | 131400 | 5495031800 | 51400 | 51400 | 51400 | 51400 | 3 |
| 371 | 20240328 | 131300 | 5494877600 | 51400 | 51400 | 51400 | 51400 | 33 |
| 372 | 20240328 | 131200 | 5493181400 | 51400 | 51300 | 51400 | 51200 | 449 |
| 373 | 20240328 | 131100 | 5470182500 | 51400 | 51400 | 51400 | 51400 | 51 |
| 374 | 20240328 | 131000 | 5467561100 | 51300 | 51400 | 51400 | 51300 | 86 |
| 375 | 20240328 | 130900 | 5463148300 | 51300 | 51500 | 51500 | 51300 | 79 |
| 376 | 20240328 | 130800 | 5459080000 | 51500 | 51400 | 51500 | 51200 | 544 |
| 377 | 20240328 | 130700 | 5431157200 | 51400 | 51400 | 51400 | 51300 | 220 |
| 378 | 20240328 | 130600 | 5419850200 | 51400 | 51300 | 51400 | 51200 | 123 |
| 379 | 20240328 | 130500 | 5413541600 | 51300 | 51400 | 51400 | 51200 | 833 |
| 380 | 20240328 | 130400 | 5370837900 | 51500 | 51500 | 51500 | 51500 | 19 |
| 381 | 20240328 | 130300 | 5369859400 | 51500 | 51500 | 51500 | 51300 | 63 |
| 382 | 20240328 | 130200 | 5366615400 | 51500 | 51500 | 51500 | 51400 | 139 |
| 383 | 20240328 | 130100 | 5359460600 | 51500 | 51500 | 51500 | 51200 | 1067 |
| 384 | 20240328 | 130000 | 5304618900 | 51500 | 51500 | 51500 | 51400 | 16 |
| 385 | 20240328 | 125900 | 5303795900 | 51400 | 51500 | 51500 | 51400 | 73 |
| 386 | 20240328 | 125800 | 5300038700 | 51500 | 51400 | 51500 | 51200 | 448 |
| 387 | 20240328 | 125700 | 5277039900 | 51400 | 51400 | 51400 | 51400 | 31 |
| 388 | 20240328 | 125600 | 5275446500 | 51400 | 51400 | 51400 | 51400 | 41 |
| 389 | 20240328 | 125500 | 5273339100 | 51400 | 51400 | 51400 | 51400 | 65 |
| 390 | 20240328 | 125400 | 5269998100 | 51200 | 51300 | 51300 | 51200 | 506 |
| 391 | 20240328 | 125300 | 5244085200 | 51300 | 51400 | 51400 | 51300 | 20 |
| 392 | 20240328 | 125200 | 5243058300 | 51300 | 51200 | 51300 | 51200 | 205 |
| 393 | 20240328 | 125100 | 5232550100 | 51200 | 51200 | 51300 | 51200 | 309 |
| 394 | 20240328 | 125000 | 5216716000 | 51200 | 51100 | 51300 | 51100 | 971 |
| 395 | 20240328 | 124900 | 5167068300 | 51200 | 51200 | 51300 | 51200 | 333 |
| 396 | 20240328 | 124800 | 5150015600 | 51300 | 51200 | 51300 | 51200 | 255 |
| 397 | 20240328 | 124700 | 5136956100 | 51200 | 51300 | 51300 | 51200 | 1335 |
| 398 | 20240328 | 124600 | 5068597100 | 51200 | 51300 | 51300 | 51200 | 137 |
| 399 | 20240328 | 124500 | 5061579300 | 51300 | 51300 | 51300 | 51300 | 44 |
| 400 | 20240328 | 124400 | 5059322100 | 51300 | 51300 | 51300 | 51200 | 95 |
| 401 | 20240328 | 124300 | 5054454000 | 51300 | 51300 | 51300 | 51200 | 317 |
| 402 | 20240328 | 124200 | 5038202200 | 51300 | 51300 | 51300 | 51300 | 211 |
| 403 | 20240328 | 124100 | 5027377900 | 51300 | 51300 | 51300 | 51300 | 201 |
| 404 | 20240328 | 124000 | 5017066600 | 51200 | 51300 | 51300 | 51200 | 253 |
| 405 | 20240328 | 123900 | 5004107600 | 51300 | 51300 | 51300 | 51300 | 522 |
| 406 | 20240328 | 123800 | 4977329000 | 51200 | 51200 | 51300 | 51200 | 197 |
| 407 | 20240328 | 123700 | 4967226100 | 51200 | 51400 | 51400 | 51200 | 365 |
| 408 | 20240328 | 123600 | 4948498500 | 51400 | 51500 | 51500 | 51400 | 65 |
| 409 | 20240328 | 123500 | 4945154200 | 51600 | 51600 | 51600 | 51600 | 30 |
| 410 | 20240328 | 123400 | 4943606200 | 51600 | 51600 | 51600 | 51400 | 104 |
| 411 | 20240328 | 123300 | 4938253400 | 51400 | 51600 | 51600 | 51300 | 668 |
| 412 | 20240328 | 123200 | 4903898100 | 51600 | 51600 | 51600 | 51600 | 34 |
| 413 | 20240328 | 123100 | 4902143700 | 51500 | 51500 | 51600 | 51500 | 539 |
| 414 | 20240328 | 123000 | 4874381800 | 51500 | 51500 | 51500 | 51300 | 454 |
| 415 | 20240328 | 122900 | 4851051100 | 51500 | 51500 | 51500 | 51400 | 47 |
| 416 | 20240328 | 122800 | 4848631700 | 51500 | 51400 | 51500 | 51400 | 44 |
| 417 | 20240328 | 122700 | 4846366800 | 51500 | 51500 | 51500 | 51400 | 41 |
| 418 | 20240328 | 122600 | 4844255400 | 51400 | 51500 | 51500 | 51300 | 637 |
| 419 | 20240328 | 122500 | 4811542100 | 51500 | 51400 | 51500 | 51400 | 37 |
| 420 | 20240328 | 122400 | 4809637000 | 51500 | 51300 | 51500 | 51300 | 201 |
| 421 | 20240328 | 122300 | 4799312300 | 51300 | 51200 | 51300 | 51200 | 128 |
| 422 | 20240328 | 122200 | 4792747900 | 51400 | 51400 | 51400 | 51300 | 513 |
| 423 | 20240328 | 122100 | 4766426300 | 51400 | 51400 | 51500 | 51400 | 185 |
| 424 | 20240328 | 122000 | 4756914300 | 51400 | 51500 | 51500 | 51400 | 84 |
| 425 | 20240328 | 121900 | 4752589300 | 51400 | 51500 | 51500 | 51300 | 400 |
| 426 | 20240328 | 121800 | 4732064100 | 51500 | 51500 | 51500 | 51400 | 84 |
| 427 | 20240328 | 121700 | 4727741900 | 51400 | 51400 | 51400 | 51300 | 46 |
| 428 | 20240328 | 121600 | 4725377600 | 51400 | 51400 | 51500 | 51400 | 371 |
| 429 | 20240328 | 121500 | 4706303300 | 51500 | 51500 | 51500 | 51400 | 37 |
| 430 | 20240328 | 121400 | 4704398000 | 51500 | 51500 | 51500 | 51500 | 47 |
| 431 | 20240328 | 121300 | 4701977500 | 51400 | 51400 | 51500 | 51400 | 178 |
| 432 | 20240328 | 121200 | 4692827300 | 51300 | 51300 | 51300 | 51300 | 60 |
| 433 | 20240328 | 121100 | 4689749300 | 51400 | 51400 | 51400 | 51400 | 71 |
| 434 | 20240328 | 121000 | 4686099900 | 51400 | 51300 | 51500 | 51300 | 26 |
| 435 | 20240328 | 120900 | 4684761500 | 51300 | 51400 | 51400 | 51300 | 177 |
| 436 | 20240328 | 120800 | 4675668900 | 51500 | 51500 | 51500 | 51400 | 44 |
| 437 | 20240328 | 120700 | 4673403100 | 51500 | 51500 | 51500 | 51500 | 32 |
| 438 | 20240328 | 120600 | 4671755100 | 51500 | 51400 | 51500 | 51400 | 930 |
| 439 | 20240328 | 120500 | 4623953000 | 51300 | 51400 | 51400 | 51300 | 58 |
| 440 | 20240328 | 120400 | 4620974600 | 51300 | 51400 | 51400 | 51300 | 70 |
| 441 | 20240328 | 120300 | 4617380500 | 51400 | 51400 | 51400 | 51400 | 31 |
| 442 | 20240328 | 120200 | 4615787100 | 51300 | 51400 | 51400 | 51300 | 323 |
| 443 | 20240328 | 120100 | 4599216200 | 51300 | 51400 | 51400 | 51300 | 241 |
| 444 | 20240328 | 120000 | 4586849800 | 51400 | 51400 | 51500 | 51400 | 643 |
| 445 | 20240328 | 115900 | 4553766400 | 51500 | 51400 | 51500 | 51400 | 17 |
| 446 | 20240328 | 115800 | 4552891100 | 51500 | 51400 | 51500 | 51400 | 130 |
| 447 | 20240328 | 115700 | 4546205100 | 51500 | 51400 | 51500 | 51400 | 98 |
| 448 | 20240328 | 115600 | 4541164700 | 51400 | 51400 | 51400 | 51400 | 48 |
| 449 | 20240328 | 115500 | 4538697500 | 51300 | 51300 | 51400 | 51300 | 27 |
| 450 | 20240328 | 115400 | 4537312200 | 51400 | 51400 | 51400 | 51400 | 56 |
| 451 | 20240328 | 115300 | 4534433800 | 51400 | 51300 | 51400 | 51300 | 57 |
| 452 | 20240328 | 115200 | 4531504200 | 51300 | 51400 | 51400 | 51300 | 31 |
| 453 | 20240328 | 115100 | 4529913600 | 51400 | 51400 | 51400 | 51400 | 72 |
| 454 | 20240328 | 115000 | 4526212800 | 51400 | 51400 | 51400 | 51400 | 45 |
| 455 | 20240328 | 114900 | 4523899800 | 51400 | 51400 | 51400 | 51400 | 51 |
| 456 | 20240328 | 114800 | 4521278400 | 51300 | 51300 | 51300 | 51300 | 80 |
| 457 | 20240328 | 114700 | 4517174400 | 51300 | 51300 | 51400 | 51200 | 370 |
| 458 | 20240328 | 114600 | 4498192400 | 51300 | 51400 | 51400 | 51300 | 180 |
| 459 | 20240328 | 114500 | 4488952900 | 51300 | 51300 | 51400 | 51300 | 108 |
| 460 | 20240328 | 114400 | 4483411500 | 51300 | 51300 | 51400 | 51300 | 55 |
| 461 | 20240328 | 114300 | 4480587100 | 51200 | 51300 | 51300 | 51200 | 258 |
| 462 | 20240328 | 114200 | 4467373500 | 51300 | 51200 | 51300 | 51200 | 121 |
| 463 | 20240328 | 114100 | 4461166800 | 51400 | 51300 | 51400 | 51200 | 760 |
| 464 | 20240328 | 114000 | 4422224400 | 51300 | 51300 | 51400 | 51300 | 57 |
| 465 | 20240328 | 113900 | 4419297200 | 51400 | 51400 | 51500 | 51400 | 88 |
| 466 | 20240328 | 113800 | 4414770800 | 51400 | 51300 | 51400 | 51300 | 32 |
| 467 | 20240328 | 113700 | 4413128100 | 51400 | 51400 | 51400 | 51300 | 244 |
| 468 | 20240328 | 113600 | 4400606500 | 51300 | 51400 | 51400 | 51300 | 145 |
| 469 | 20240328 | 113500 | 4393163600 | 51400 | 51400 | 51400 | 51400 | 175 |
| 470 | 20240328 | 113400 | 4384168600 | 51400 | 51500 | 51500 | 51400 | 87 |
| 471 | 20240328 | 113300 | 4379690800 | 51500 | 51400 | 51500 | 51400 | 93 |
| 472 | 20240328 | 113200 | 4374907500 | 51400 | 51400 | 51400 | 51300 | 116 |
| 473 | 20240328 | 113100 | 4368950300 | 51400 | 51400 | 51500 | 51400 | 271 |
| 474 | 20240328 | 113000 | 4355019900 | 51500 | 51400 | 51500 | 51400 | 91 |
| 475 | 20240328 | 112900 | 4350339700 | 51500 | 51500 | 51500 | 51500 | 895 |
| 476 | 20240328 | 112800 | 4304247200 | 51500 | 51500 | 51500 | 51500 | 10 |
| 477 | 20240328 | 112700 | 4303732200 | 51500 | 51300 | 51500 | 51300 | 252 |
| 478 | 20240328 | 112600 | 4290795600 | 51300 | 51400 | 51400 | 51300 | 318 |
| 479 | 20240328 | 112500 | 4274458100 | 51400 | 51400 | 51400 | 51300 | 66 |
| 480 | 20240328 | 112400 | 4271065800 | 51400 | 51400 | 51400 | 51300 | 128 |
| 481 | 20240328 | 112300 | 4264487100 | 51400 | 51400 | 51400 | 51400 | 203 |
| 482 | 20240328 | 112200 | 4254052900 | 51400 | 51300 | 51400 | 51300 | 54 |
| 483 | 20240328 | 112100 | 4251278400 | 51300 | 51300 | 51300 | 51200 | 11 |
| 484 | 20240328 | 112000 | 4250714200 | 51400 | 51300 | 51400 | 51200 | 909 |
| 485 | 20240328 | 111900 | 4204089100 | 51300 | 51300 | 51400 | 51300 | 180 |
| 486 | 20240328 | 111800 | 4194852100 | 51400 | 51400 | 51500 | 51400 | 914 |
| 487 | 20240328 | 111700 | 4147872100 | 51500 | 51400 | 51500 | 51400 | 298 |
| 488 | 20240328 | 111600 | 4132549300 | 51400 | 51400 | 51500 | 51400 | 234 |
| 489 | 20240328 | 111500 | 4120515900 | 51500 | 51500 | 51500 | 51500 | 62 |
| 490 | 20240328 | 111400 | 4117322900 | 51500 | 51500 | 51500 | 51500 | 11 |
| 491 | 20240328 | 111300 | 4116756400 | 51500 | 51400 | 51500 | 51300 | 228 |
| 492 | 20240328 | 111200 | 4105036500 | 51400 | 51500 | 51500 | 51400 | 89 |
| 493 | 20240328 | 111100 | 4100457600 | 51400 | 51500 | 51500 | 51400 | 516 |
| 494 | 20240328 | 111000 | 4073932200 | 51500 | 51400 | 51500 | 51400 | 145 |
| 495 | 20240328 | 110900 | 4066473100 | 51400 | 51600 | 51700 | 51400 | 279 |
| 496 | 20240328 | 110800 | 4052096800 | 51700 | 51600 | 51700 | 51600 | 218 |
| 497 | 20240328 | 110700 | 4040847000 | 51600 | 51600 | 51600 | 51600 | 311 |
| 498 | 20240328 | 110600 | 4024799400 | 51700 | 51700 | 51700 | 51600 | 72 |
| 499 | 20240328 | 110500 | 4021077700 | 51700 | 51400 | 51900 | 51400 | 6425 |
| 500 | 20240328 | 110400 | 3688894600 | 51500 | 51400 | 51500 | 51400 | 140 |
| 501 | 20240328 | 110300 | 3681688900 | 51400 | 51500 | 51500 | 51400 | 251 |
| 502 | 20240328 | 110200 | 3668783300 | 51500 | 51600 | 51600 | 51500 | 229 |
| 503 | 20240328 | 110100 | 3656983600 | 51500 | 51600 | 51600 | 51500 | 204 |
| 504 | 20240328 | 110000 | 3646474200 | 51600 | 51500 | 51600 | 51500 | 689 |
| 505 | 20240328 | 105900 | 3610990600 | 51500 | 51600 | 51600 | 51500 | 553 |
| 506 | 20240328 | 105800 | 3582470900 | 51600 | 51600 | 51600 | 51500 | 342 |
| 507 | 20240328 | 105700 | 3564825100 | 51600 | 51600 | 51600 | 51500 | 249 |
| 508 | 20240328 | 105600 | 3551977000 | 51500 | 51400 | 51500 | 51300 | 1526 |
| 509 | 20240328 | 105500 | 3473438500 | 51400 | 51200 | 51400 | 51200 | 104 |
| 510 | 20240328 | 105400 | 3468093300 | 51200 | 51200 | 51200 | 51200 | 1510 |
| 511 | 20240328 | 105300 | 3390781300 | 51300 | 51300 | 51300 | 51200 | 386 |
| 512 | 20240328 | 105200 | 3370980100 | 51400 | 51300 | 51400 | 51300 | 380 |
| 513 | 20240328 | 105100 | 3351482500 | 51400 | 51400 | 51400 | 51300 | 157 |
| 514 | 20240328 | 105000 | 3343413500 | 51400 | 51400 | 51400 | 51400 | 218 |
| 515 | 20240328 | 104900 | 3332208300 | 51400 | 51400 | 51400 | 51300 | 283 |
| 516 | 20240328 | 104800 | 3317664100 | 51300 | 51400 | 51400 | 51300 | 266 |
| 517 | 20240328 | 104700 | 3303992200 | 51300 | 51300 | 51400 | 51300 | 183 |
| 518 | 20240328 | 104600 | 3294587400 | 51400 | 51500 | 51500 | 51300 | 259 |
| 519 | 20240328 | 104500 | 3281268400 | 51500 | 51500 | 51500 | 51400 | 77 |
| 520 | 20240328 | 104400 | 3277304000 | 51400 | 51500 | 51500 | 51400 | 187 |
| 521 | 20240328 | 104300 | 3267684400 | 51500 | 51400 | 51500 | 51400 | 500 |
| 522 | 20240328 | 104200 | 3241943500 | 51400 | 51400 | 51400 | 51100 | 910 |
| 523 | 20240328 | 104100 | 3195240400 | 51300 | 51300 | 51300 | 51200 | 73 |
| 524 | 20240328 | 104000 | 3191496500 | 51100 | 51200 | 51200 | 51000 | 1710 |
| 525 | 20240328 | 103900 | 3104134200 | 51200 | 51300 | 51400 | 51200 | 520 |
| 526 | 20240328 | 103800 | 3077497300 | 51300 | 51400 | 51400 | 51300 | 300 |
| 527 | 20240328 | 103700 | 3062107200 | 51400 | 51400 | 51400 | 51400 | 94 |
| 528 | 20240328 | 103600 | 3057275600 | 51500 | 51400 | 51500 | 51400 | 593 |
| 529 | 20240328 | 103500 | 3026790600 | 51400 | 51400 | 51500 | 51300 | 479 |
| 530 | 20240328 | 103400 | 3002183100 | 51500 | 51200 | 51500 | 51200 | 1111 |
| 531 | 20240328 | 103300 | 2944996100 | 51200 | 51300 | 51500 | 51200 | 649 |
| 532 | 20240328 | 103200 | 2911754600 | 51300 | 51500 | 51500 | 51300 | 3038 |
| 533 | 20240328 | 103100 | 2755474400 | 51400 | 51500 | 51500 | 51400 | 788 |
| 534 | 20240328 | 103000 | 2714903000 | 51400 | 51400 | 51500 | 51400 | 920 |
| 535 | 20240328 | 102900 | 2667613800 | 51400 | 51400 | 51400 | 51300 | 397 |
| 536 | 20240328 | 102800 | 2647210600 | 51400 | 51300 | 51400 | 51300 | 167 |
| 537 | 20240328 | 102700 | 2638642900 | 51300 | 51300 | 51300 | 51200 | 661 |
| 538 | 20240328 | 102600 | 2604733700 | 51200 | 51200 | 51300 | 51200 | 132 |
| 539 | 20240328 | 102500 | 2597965300 | 51200 | 51200 | 51300 | 51200 | 93 |
| 540 | 20240328 | 102400 | 2593202700 | 51200 | 51200 | 51200 | 51200 | 262 |
| 541 | 20240328 | 102300 | 2579788300 | 51200 | 51100 | 51200 | 51100 | 317 |
| 542 | 20240328 | 102200 | 2563559400 | 51100 | 51200 | 51200 | 51100 | 362 |
| 543 | 20240328 | 102100 | 2545026200 | 51200 | 51200 | 51200 | 51200 | 80 |
| 544 | 20240328 | 102000 | 2540930200 | 51300 | 51200 | 51300 | 51200 | 173 |
| 545 | 20240328 | 101900 | 2532057000 | 51200 | 51300 | 51300 | 51200 | 139 |
| 546 | 20240328 | 101800 | 2524926400 | 51300 | 51300 | 51300 | 51300 | 119 |
| 547 | 20240328 | 101700 | 2518821700 | 51400 | 51300 | 51400 | 51300 | 1141 |
| 548 | 20240328 | 101600 | 2460283100 | 51300 | 51200 | 51300 | 51200 | 597 |
| 549 | 20240328 | 101500 | 2429712100 | 51200 | 51100 | 51200 | 51100 | 317 |
| 550 | 20240328 | 101400 | 2413498900 | 51100 | 51000 | 51100 | 50900 | 381 |
| 551 | 20240328 | 101300 | 2394054000 | 51000 | 51000 | 51000 | 50900 | 202 |
| 552 | 20240328 | 101200 | 2383768800 | 50900 | 51000 | 51000 | 50900 | 53 |
| 553 | 20240328 | 101100 | 2381067100 | 50900 | 50900 | 51000 | 50900 | 759 |
| 554 | 20240328 | 101000 | 2342418600 | 50900 | 51000 | 51000 | 50900 | 1034 |
| 555 | 20240328 | 100900 | 2289782300 | 51000 | 51000 | 51000 | 50900 | 137 |
| 556 | 20240328 | 100800 | 2282797700 | 51000 | 51000 | 51000 | 50900 | 97 |
| 557 | 20240328 | 100700 | 2277851700 | 51000 | 50900 | 51000 | 50900 | 195 |
| 558 | 20240328 | 100600 | 2267916600 | 50900 | 51000 | 51100 | 50900 | 808 |
| 559 | 20240328 | 100500 | 2226719000 | 51100 | 51000 | 51100 | 51000 | 71 |
| 560 | 20240328 | 100400 | 2223091700 | 51100 | 51100 | 51200 | 51100 | 622 |
| 561 | 20240328 | 100300 | 2191300300 | 51200 | 51200 | 51200 | 51100 | 75 |
| 562 | 20240328 | 100200 | 2187462400 | 51200 | 51200 | 51300 | 51200 | 74 |
| 563 | 20240328 | 100100 | 2183671900 | 51200 | 51300 | 51300 | 51200 | 1563 |
| 564 | 20240328 | 100000 | 2103527200 | 51300 | 51200 | 51300 | 51100 | 423 |
| 565 | 20240328 | 095900 | 2081858600 | 51100 | 51100 | 51200 | 51100 | 189 |
| 566 | 20240328 | 095800 | 2072196600 | 51200 | 51100 | 51200 | 51000 | 492 |
| 567 | 20240328 | 095700 | 2047074100 | 51100 | 51200 | 51200 | 51100 | 138 |
| 568 | 20240328 | 095600 | 2040013100 | 51200 | 51200 | 51200 | 51100 | 341 |
| 569 | 20240328 | 095500 | 2022564600 | 51100 | 51000 | 51100 | 51000 | 399 |
| 570 | 20240328 | 095400 | 2002186000 | 51000 | 51000 | 51000 | 51000 | 61 |
| 571 | 20240328 | 095300 | 1999075000 | 51000 | 51100 | 51100 | 51000 | 5 |
| 572 | 20240328 | 095200 | 1998819900 | 51000 | 50900 | 51000 | 50900 | 197 |
| 573 | 20240328 | 095100 | 1988781900 | 50900 | 50800 | 51000 | 50800 | 161 |
| 574 | 20240328 | 095000 | 1980590300 | 50800 | 50800 | 51100 | 50800 | 182 |
| 575 | 20240328 | 094900 | 1971331400 | 50800 | 51100 | 51100 | 50800 | 790 |
| 576 | 20240328 | 094800 | 1931081200 | 51100 | 51200 | 51200 | 51100 | 259 |
| 577 | 20240328 | 094700 | 1917844300 | 51100 | 51200 | 51300 | 51000 | 2072 |
| 578 | 20240328 | 094600 | 1811982700 | 51200 | 51200 | 51300 | 51200 | 219 |
| 579 | 20240328 | 094500 | 1800769700 | 51200 | 51200 | 51200 | 51200 | 174 |
| 580 | 20240328 | 094400 | 1791860900 | 51200 | 51200 | 51200 | 51200 | 221 |
| 581 | 20240328 | 094300 | 1780545700 | 51200 | 51000 | 51200 | 51000 | 597 |
| 582 | 20240328 | 094200 | 1749999600 | 51100 | 51100 | 51100 | 51100 | 88 |
| 583 | 20240328 | 094100 | 1745502800 | 51100 | 51000 | 51100 | 51000 | 115 |
| 584 | 20240328 | 094000 | 1739637400 | 51000 | 51200 | 51200 | 50900 | 578 |
| 585 | 20240328 | 093900 | 1710159600 | 51100 | 51000 | 51100 | 51000 | 317 |
| 586 | 20240328 | 093800 | 1693972500 | 51000 | 50800 | 51000 | 50800 | 315 |
| 587 | 20240328 | 093700 | 1677917800 | 50800 | 50800 | 50900 | 50800 | 94 |
| 588 | 20240328 | 093600 | 1673136800 | 50800 | 50800 | 50800 | 50800 | 77 |
| 589 | 20240328 | 093500 | 1669225200 | 50700 | 50900 | 50900 | 50700 | 440 |
| 590 | 20240328 | 093400 | 1646911300 | 50800 | 50900 | 50900 | 50800 | 163 |
| 591 | 20240328 | 093300 | 1638626900 | 50800 | 50700 | 50900 | 50700 | 1045 |
| 592 | 20240328 | 093200 | 1585569500 | 50700 | 50700 | 50900 | 50700 | 436 |
| 593 | 20240328 | 093100 | 1563428700 | 50700 | 50800 | 50800 | 50700 | 652 |
| 594 | 20240328 | 093000 | 1530328600 | 50900 | 50900 | 50900 | 50900 | 189 |
| 595 | 20240328 | 092900 | 1520708500 | 50900 | 50900 | 51000 | 50800 | 201 |
| 596 | 20240328 | 092800 | 1510475300 | 51000 | 50800 | 51000 | 50800 | 239 |
| 597 | 20240328 | 092700 | 1498310400 | 50800 | 50900 | 50900 | 50800 | 502 |
| 598 | 20240328 | 092600 | 1472796800 | 50900 | 51000 | 51000 | 50900 | 259 |
| 599 | 20240328 | 092500 | 1459613000 | 50900 | 51100 | 51100 | 50900 | 235 |
| 600 | 20240328 | 092400 | 1447649900 | 50900 | 51100 | 51200 | 50900 | 705 |
| 601 | 20240328 | 092300 | 1411660400 | 51200 | 51300 | 51300 | 51200 | 804 |
| 602 | 20240328 | 092200 | 1370494100 | 51200 | 51400 | 51400 | 51200 | 311 |
| 603 | 20240328 | 092100 | 1354555000 | 51400 | 51400 | 51400 | 51200 | 184 |
| 604 | 20240328 | 092000 | 1345104500 | 51400 | 51100 | 51400 | 51100 | 454 |
| 605 | 20240328 | 091900 | 1321796000 | 51100 | 51200 | 51400 | 51000 | 2156 |
| 606 | 20240328 | 091800 | 1211510900 | 51200 | 51200 | 51400 | 51100 | 1181 |
| 607 | 20240328 | 091700 | 1150974700 | 51300 | 51100 | 51300 | 51000 | 482 |
| 608 | 20240328 | 091600 | 1126308400 | 51100 | 51300 | 51300 | 51000 | 932 |
| 609 | 20240328 | 091500 | 1078646700 | 51300 | 51300 | 51300 | 51200 | 307 |
| 610 | 20240328 | 091400 | 1062898700 | 51300 | 51400 | 51400 | 51200 | 336 |
| 611 | 20240328 | 091300 | 1045669400 | 51400 | 51400 | 51500 | 51200 | 1598 |
| 612 | 20240328 | 091200 | 963565000 | 51400 | 51000 | 51500 | 51000 | 1640 |
| 613 | 20240328 | 091100 | 879501000 | 50700 | 51000 | 51000 | 50700 | 1825 |
| 614 | 20240328 | 091000 | 786797600 | 51100 | 51000 | 51100 | 50900 | 129 |
| 615 | 20240328 | 090900 | 780222000 | 51000 | 51200 | 51200 | 51000 | 330 |
| 616 | 20240328 | 090800 | 763365600 | 51200 | 51000 | 51200 | 50900 | 551 |
| 617 | 20240328 | 090700 | 735246300 | 51000 | 50900 | 51000 | 50800 | 420 |
| 618 | 20240328 | 090600 | 713859100 | 50900 | 51000 | 51200 | 50900 | 1260 |
| 619 | 20240328 | 090500 | 649518600 | 51100 | 51400 | 51500 | 51100 | 2117 |
| 620 | 20240328 | 090400 | 541018000 | 51500 | 51500 | 51600 | 51300 | 1636 |
| 621 | 20240328 | 090300 | 456830000 | 51500 | 51400 | 51600 | 51300 | 1593 |
| 622 | 20240328 | 090200 | 374940900 | 51400 | 51100 | 51400 | 51100 | 2082 |
| 623 | 20240328 | 090100 | 268194900 | 51100 | 50800 | 51100 | 50800 | 513 |
| 624 | 20240328 | 090000 | 242053100 | 50900 | 51200 | 51300 | 50900 | 4662 |