34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 3 | 20231025 | 192400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231025 | 192300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231025 | 192200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231025 | 192100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231025 | 192000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231025 | 191900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231025 | 191800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231025 | 191700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231025 | 191600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231025 | 191500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231025 | 191400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231025 | 191300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231025 | 191200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231025 | 191100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231025 | 191000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231025 | 190900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231025 | 190800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231025 | 190700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231025 | 190600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231025 | 190500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231025 | 190400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231025 | 190300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231025 | 190200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231025 | 190100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231025 | 190000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231025 | 185900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231025 | 185800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231025 | 185700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231025 | 185600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231025 | 185500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 33 | 20231025 | 185400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231025 | 185300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231025 | 185200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231025 | 185100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231025 | 185000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231025 | 184900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231025 | 184800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231025 | 184700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231025 | 184600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231025 | 184500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231025 | 184400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231025 | 184300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231025 | 184200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231025 | 184100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231025 | 184000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231025 | 183900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231025 | 183800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231025 | 183700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231025 | 183600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231025 | 183500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231025 | 183400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231025 | 183300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231025 | 183200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231025 | 183100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231025 | 183000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231025 | 182900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231025 | 182800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231025 | 182700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231025 | 182600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231025 | 182500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 63 | 20231025 | 182400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231025 | 182300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231025 | 182200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231025 | 182100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231025 | 182000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231025 | 181900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231025 | 181800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231025 | 181700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231025 | 181600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231025 | 181500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231025 | 181400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231025 | 181300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231025 | 181200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231025 | 181100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231025 | 181000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231025 | 180900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231025 | 180800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231025 | 180700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231025 | 180600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231025 | 180500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231025 | 180400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231025 | 180300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231025 | 180200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231025 | 180100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231025 | 180000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231025 | 175900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231025 | 175800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231025 | 175700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231025 | 175600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231025 | 175500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 93 | 20231025 | 175400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231025 | 175300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231025 | 175200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231025 | 175100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231025 | 175000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231025 | 174900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231025 | 174800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231025 | 174700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231025 | 174600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231025 | 174500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231025 | 174400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231025 | 174300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231025 | 174200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231025 | 174100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231025 | 174000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231025 | 173900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231025 | 173800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231025 | 173700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231025 | 173600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231025 | 173500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231025 | 173400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231025 | 173300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231025 | 173200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231025 | 173100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231025 | 173000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231025 | 172900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231025 | 172800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231025 | 172700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231025 | 172600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231025 | 172500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 123 | 20231025 | 172400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231025 | 172300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231025 | 172200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231025 | 172100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231025 | 172000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231025 | 171900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231025 | 171800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231025 | 171700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231025 | 171600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231025 | 171500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231025 | 171400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231025 | 171300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231025 | 171200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231025 | 171100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231025 | 171000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231025 | 170900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231025 | 170800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231025 | 170700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231025 | 170600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231025 | 170500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231025 | 170400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231025 | 170300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231025 | 170200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231025 | 170100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231025 | 170000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231025 | 165900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231025 | 165800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231025 | 165700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231025 | 165600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231025 | 165500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 153 | 20231025 | 165400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231025 | 165300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231025 | 165200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231025 | 165100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231025 | 165000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231025 | 164900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231025 | 164800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231025 | 164700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231025 | 164600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231025 | 164500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231025 | 164400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231025 | 164300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231025 | 164200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231025 | 164100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231025 | 164000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231025 | 163900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231025 | 163800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231025 | 163700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231025 | 163600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231025 | 163500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231025 | 163400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231025 | 163300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231025 | 163200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231025 | 163100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231025 | 163000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231025 | 162900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231025 | 162800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231025 | 162700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231025 | 162600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231025 | 162500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 183 | 20231025 | 162400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231025 | 162300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231025 | 162200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231025 | 162100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231025 | 162000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231025 | 161900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231025 | 161800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231025 | 161700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231025 | 161600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231025 | 161500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20231025 | 161400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20231025 | 161300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20231025 | 161200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20231025 | 161100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20231025 | 161000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20231025 | 160900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20231025 | 160800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20231025 | 160700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20231025 | 160600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20231025 | 160500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20231025 | 160400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20231025 | 160300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20231025 | 160200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20231025 | 160100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20231025 | 160000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20231025 | 155900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20231025 | 155800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20231025 | 155700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20231025 | 155600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20231025 | 155500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 213 | 20231025 | 155400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20231025 | 155300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20231025 | 155200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20231025 | 155100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20231025 | 155000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20231025 | 154900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20231025 | 154800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20231025 | 154700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20231025 | 154600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20231025 | 154500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20231025 | 154400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20231025 | 154300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20231025 | 154200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20231025 | 154100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20231025 | 154000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20231025 | 153900 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20231025 | 153800 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20231025 | 153700 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20231025 | 153600 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20231025 | 153500 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20231025 | 153400 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20231025 | 153300 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20231025 | 153200 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20231025 | 153100 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20231025 | 153000 | 12849339650 | 23450 | 23450 | 23450 | 23450 | 14742 |
| 238 | 20231025 | 152900 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20231025 | 152800 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20231025 | 152700 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20231025 | 152600 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20231025 | 152500 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 243 | 20231025 | 152400 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20231025 | 152300 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20231025 | 152200 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20231025 | 152100 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20231025 | 152000 | 12503639750 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20231025 | 151900 | 12503639750 | 23550 | 23550 | 23600 | 23500 | 4112 |
| 249 | 20231025 | 151800 | 12406832350 | 23550 | 23550 | 23550 | 23500 | 3263 |
| 250 | 20231025 | 151700 | 12330080900 | 23550 | 23550 | 23550 | 23500 | 3610 |
| 251 | 20231025 | 151600 | 12245209050 | 23600 | 23550 | 23600 | 23500 | 927 |
| 252 | 20231025 | 151500 | 12223369000 | 23500 | 23600 | 23600 | 23500 | 4954 |
| 253 | 20231025 | 151400 | 12106721600 | 23600 | 23550 | 23600 | 23550 | 266 |
| 254 | 20231025 | 151300 | 12100451400 | 23650 | 23700 | 23700 | 23600 | 2001 |
| 255 | 20231025 | 151200 | 12053217850 | 23700 | 23700 | 23700 | 23600 | 983 |
| 256 | 20231025 | 151100 | 12029942300 | 23700 | 23700 | 23700 | 23600 | 2574 |
| 257 | 20231025 | 151000 | 11969063250 | 23700 | 23700 | 23700 | 23700 | 815 |
| 258 | 20231025 | 150900 | 11949747750 | 23700 | 23700 | 23750 | 23650 | 987 |
| 259 | 20231025 | 150800 | 11926348050 | 23750 | 23750 | 23750 | 23700 | 2601 |
| 260 | 20231025 | 150700 | 11864701850 | 23750 | 23800 | 23800 | 23750 | 1529 |
| 261 | 20231025 | 150600 | 11828387100 | 23800 | 23800 | 23800 | 23750 | 187 |
| 262 | 20231025 | 150500 | 11823936550 | 23800 | 23850 | 23850 | 23750 | 79 |
| 263 | 20231025 | 150400 | 11822056400 | 23850 | 23850 | 23850 | 23750 | 2877 |
| 264 | 20231025 | 150300 | 11753555500 | 23800 | 23850 | 23850 | 23800 | 355 |
| 265 | 20231025 | 150200 | 11745091300 | 23800 | 23850 | 23850 | 23800 | 950 |
| 266 | 20231025 | 150100 | 11722468900 | 23800 | 23850 | 23900 | 23800 | 910 |
| 267 | 20231025 | 150000 | 11700769250 | 23850 | 23900 | 23950 | 23850 | 1149 |
| 268 | 20231025 | 145900 | 11673313550 | 23850 | 23800 | 23850 | 23800 | 1310 |
| 269 | 20231025 | 145800 | 11642092800 | 23800 | 23750 | 23800 | 23750 | 1112 |
| 270 | 20231025 | 145700 | 11615638100 | 23750 | 23750 | 23800 | 23750 | 851 |
| 271 | 20231025 | 145600 | 11595422550 | 23750 | 23750 | 23750 | 23700 | 617 |
| 272 | 20231025 | 145500 | 11580768850 | 23750 | 23700 | 23750 | 23700 | 46 |
| 273 | 20231025 | 145400 | 11579678050 | 23700 | 23700 | 23700 | 23650 | 1155 |
| 274 | 20231025 | 145300 | 11552313000 | 23700 | 23650 | 23700 | 23650 | 259 |
| 275 | 20231025 | 145200 | 11546174850 | 23650 | 23700 | 23700 | 23650 | 100 |
| 276 | 20231025 | 145100 | 11543809200 | 23650 | 23650 | 23650 | 23650 | 81 |
| 277 | 20231025 | 145000 | 11541893550 | 23700 | 23650 | 23700 | 23650 | 880 |
| 278 | 20231025 | 144900 | 11521059050 | 23650 | 23650 | 23650 | 23600 | 327 |
| 279 | 20231025 | 144800 | 11513332300 | 23650 | 23700 | 23700 | 23650 | 511 |
| 280 | 20231025 | 144700 | 11501236750 | 23700 | 23650 | 23700 | 23650 | 212 |
| 281 | 20231025 | 144600 | 11496221150 | 23600 | 23700 | 23700 | 23600 | 497 |
| 282 | 20231025 | 144500 | 11484478550 | 23700 | 23650 | 23700 | 23650 | 238 |
| 283 | 20231025 | 144400 | 11478849800 | 23600 | 23550 | 23600 | 23500 | 1064 |
| 284 | 20231025 | 144300 | 11453777250 | 23550 | 23550 | 23550 | 23450 | 5392 |
| 285 | 20231025 | 144200 | 11327007300 | 23500 | 23500 | 23550 | 23500 | 495 |
| 286 | 20231025 | 144100 | 11315373000 | 23500 | 23550 | 23550 | 23500 | 4828 |
| 287 | 20231025 | 144000 | 11201832700 | 23550 | 23600 | 23600 | 23550 | 773 |
| 288 | 20231025 | 143900 | 11183598550 | 23600 | 23650 | 23650 | 23550 | 845 |
| 289 | 20231025 | 143800 | 11163658900 | 23550 | 23650 | 23700 | 23550 | 2979 |
| 290 | 20231025 | 143700 | 11093313650 | 23700 | 23700 | 23700 | 23700 | 57 |
| 291 | 20231025 | 143600 | 11091962750 | 23700 | 23650 | 23750 | 23650 | 418 |
| 292 | 20231025 | 143500 | 11082047950 | 23650 | 23650 | 23700 | 23650 | 933 |
| 293 | 20231025 | 143400 | 11059951400 | 23650 | 23600 | 23850 | 23600 | 557 |
| 294 | 20231025 | 143300 | 11046697550 | 23600 | 23700 | 23700 | 23500 | 9988 |
| 295 | 20231025 | 143200 | 10811172500 | 23700 | 23750 | 23750 | 23650 | 9858 |
| 296 | 20231025 | 143100 | 10577449000 | 23750 | 23800 | 23800 | 23750 | 942 |
| 297 | 20231025 | 143000 | 10555068250 | 23800 | 23800 | 23800 | 23750 | 389 |
| 298 | 20231025 | 142900 | 10545825100 | 23800 | 23800 | 23800 | 23750 | 256 |
| 299 | 20231025 | 142800 | 10539740300 | 23800 | 23800 | 23800 | 23800 | 1099 |
| 300 | 20231025 | 142700 | 10513584100 | 23800 | 23850 | 23850 | 23800 | 97 |
| 301 | 20231025 | 142600 | 10511274750 | 23800 | 23800 | 23850 | 23800 | 396 |
| 302 | 20231025 | 142500 | 10501849750 | 23800 | 23800 | 23850 | 23800 | 647 |
| 303 | 20231025 | 142400 | 10486450750 | 23800 | 23800 | 23800 | 23800 | 33 |
| 304 | 20231025 | 142300 | 10485665350 | 23800 | 23800 | 23850 | 23800 | 362 |
| 305 | 20231025 | 142200 | 10477049400 | 23800 | 23750 | 23800 | 23750 | 874 |
| 306 | 20231025 | 142100 | 10456253950 | 23800 | 23800 | 23800 | 23750 | 1453 |
| 307 | 20231025 | 142000 | 10421679650 | 23800 | 23850 | 23850 | 23800 | 817 |
| 308 | 20231025 | 141900 | 10402231600 | 23850 | 23800 | 23850 | 23800 | 229 |
| 309 | 20231025 | 141800 | 10396779800 | 23800 | 23850 | 23850 | 23800 | 217 |
| 310 | 20231025 | 141700 | 10391614050 | 23800 | 23850 | 23850 | 23800 | 40 |
| 311 | 20231025 | 141600 | 10390660650 | 23900 | 23850 | 23900 | 23850 | 409 |
| 312 | 20231025 | 141500 | 10380905750 | 23850 | 23900 | 23900 | 23850 | 1035 |
| 313 | 20231025 | 141400 | 10356220950 | 23900 | 23900 | 23900 | 23850 | 124 |
| 314 | 20231025 | 141300 | 10353262350 | 23850 | 23900 | 23900 | 23850 | 18 |
| 315 | 20231025 | 141200 | 10352832500 | 23900 | 23900 | 23900 | 23850 | 47 |
| 316 | 20231025 | 141100 | 10351710750 | 23900 | 23850 | 23900 | 23850 | 14 |
| 317 | 20231025 | 141000 | 10351376750 | 23850 | 23850 | 23850 | 23850 | 112 |
| 318 | 20231025 | 140900 | 10348705550 | 23850 | 23850 | 23850 | 23850 | 1146 |
| 319 | 20231025 | 140800 | 10321373450 | 23900 | 23900 | 23900 | 23900 | 545 |
| 320 | 20231025 | 140700 | 10308347950 | 23900 | 23900 | 23900 | 23900 | 108 |
| 321 | 20231025 | 140600 | 10305766750 | 23900 | 23900 | 23900 | 23850 | 541 |
| 322 | 20231025 | 140500 | 10292846850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20231025 | 140400 | 10292846850 | 23950 | 23850 | 23950 | 23850 | 129 |
| 324 | 20231025 | 140300 | 10289768300 | 23850 | 23850 | 23850 | 23850 | 7 |
| 325 | 20231025 | 140200 | 10289601350 | 23850 | 23850 | 23900 | 23850 | 1045 |
| 326 | 20231025 | 140100 | 10264655750 | 23850 | 23850 | 23850 | 23850 | 275 |
| 327 | 20231025 | 140000 | 10258097000 | 23850 | 23900 | 23900 | 23850 | 477 |
| 328 | 20231025 | 135900 | 10246720100 | 23800 | 23800 | 23900 | 23800 | 969 |
| 329 | 20231025 | 135800 | 10223615250 | 23850 | 23800 | 23850 | 23800 | 165 |
| 330 | 20231025 | 135700 | 10219686350 | 23850 | 23850 | 23850 | 23850 | 15 |
| 331 | 20231025 | 135600 | 10219328600 | 23850 | 23850 | 23850 | 23800 | 312 |
| 332 | 20231025 | 135500 | 10211894950 | 23850 | 23850 | 23850 | 23800 | 60 |
| 333 | 20231025 | 135400 | 10210464100 | 23850 | 23850 | 23850 | 23800 | 715 |
| 334 | 20231025 | 135300 | 10193445750 | 23850 | 23850 | 23850 | 23800 | 1301 |
| 335 | 20231025 | 135200 | 10162476950 | 23850 | 23900 | 23900 | 23850 | 1301 |
| 336 | 20231025 | 135100 | 10131427550 | 23850 | 23900 | 23900 | 23850 | 251 |
| 337 | 20231025 | 135000 | 10125440950 | 23900 | 23950 | 23950 | 23900 | 672 |
| 338 | 20231025 | 134900 | 10109377950 | 23950 | 23950 | 23950 | 23950 | 63 |
| 339 | 20231025 | 134800 | 10107869100 | 23950 | 23900 | 23950 | 23900 | 379 |
| 340 | 20231025 | 134700 | 10098792500 | 23950 | 23900 | 23950 | 23900 | 82 |
| 341 | 20231025 | 134600 | 10096831150 | 23900 | 23850 | 23900 | 23850 | 103 |
| 342 | 20231025 | 134500 | 10094369500 | 23850 | 23900 | 23900 | 23850 | 375 |
| 343 | 20231025 | 134400 | 10085412150 | 23900 | 23850 | 23900 | 23850 | 267 |
| 344 | 20231025 | 134300 | 10079037400 | 23850 | 23950 | 23950 | 23850 | 168 |
| 345 | 20231025 | 134200 | 10075024350 | 23900 | 23950 | 23950 | 23900 | 1021 |
| 346 | 20231025 | 134100 | 10050593950 | 23950 | 24000 | 24000 | 23950 | 440 |
| 347 | 20231025 | 134000 | 10040054800 | 24000 | 24000 | 24000 | 23950 | 482 |
| 348 | 20231025 | 133900 | 10028494800 | 24000 | 24000 | 24000 | 24000 | 160 |
| 349 | 20231025 | 133800 | 10024654800 | 23950 | 23950 | 23950 | 23950 | 74 |
| 350 | 20231025 | 133700 | 10022882500 | 23950 | 24000 | 24000 | 23950 | 110 |
| 351 | 20231025 | 133600 | 10020245500 | 24000 | 24000 | 24000 | 24000 | 227 |
| 352 | 20231025 | 133500 | 10014797500 | 24000 | 24000 | 24000 | 24000 | 141 |
| 353 | 20231025 | 133400 | 10011413500 | 24000 | 24000 | 24000 | 24000 | 248 |
| 354 | 20231025 | 133300 | 10005461500 | 24000 | 24000 | 24050 | 24000 | 1447 |
| 355 | 20231025 | 133200 | 9970692500 | 23950 | 24000 | 24000 | 23950 | 1565 |
| 356 | 20231025 | 133100 | 9933138000 | 24000 | 23900 | 24000 | 23900 | 425 |
| 357 | 20231025 | 133000 | 9922952950 | 23950 | 23900 | 23950 | 23900 | 351 |
| 358 | 20231025 | 132900 | 9914547150 | 23900 | 23800 | 23900 | 23800 | 3517 |
| 359 | 20231025 | 132800 | 9830651550 | 23800 | 23800 | 23850 | 23800 | 839 |
| 360 | 20231025 | 132700 | 9810672600 | 23750 | 23800 | 23850 | 23750 | 919 |
| 361 | 20231025 | 132600 | 9788817800 | 23800 | 23800 | 23800 | 23800 | 853 |
| 362 | 20231025 | 132500 | 9768516400 | 23800 | 23800 | 23850 | 23800 | 324 |
| 363 | 20231025 | 132400 | 9760798000 | 23800 | 23850 | 23850 | 23750 | 732 |
| 364 | 20231025 | 132300 | 9743374400 | 23750 | 23750 | 23850 | 23750 | 1819 |
| 365 | 20231025 | 132200 | 9700083650 | 23750 | 23750 | 23800 | 23750 | 631 |
| 366 | 20231025 | 132100 | 9685096800 | 23800 | 23750 | 23800 | 23750 | 715 |
| 367 | 20231025 | 132000 | 9668104850 | 23800 | 23750 | 23800 | 23750 | 209 |
| 368 | 20231025 | 131900 | 9663139250 | 23800 | 23750 | 23800 | 23700 | 1208 |
| 369 | 20231025 | 131800 | 9634474150 | 23700 | 23750 | 23750 | 23700 | 745 |
| 370 | 20231025 | 131700 | 9616801100 | 23750 | 23750 | 23800 | 23700 | 1231 |
| 371 | 20231025 | 131600 | 9587565850 | 23750 | 23800 | 23800 | 23750 | 893 |
| 372 | 20231025 | 131500 | 9566336400 | 23800 | 23750 | 23800 | 23700 | 351 |
| 373 | 20231025 | 131400 | 9557999200 | 23750 | 23750 | 23750 | 23700 | 1161 |
| 374 | 20231025 | 131300 | 9530430500 | 23750 | 23750 | 23750 | 23750 | 1915 |
| 375 | 20231025 | 131200 | 9484949250 | 23750 | 23750 | 23800 | 23750 | 428 |
| 376 | 20231025 | 131100 | 9474782350 | 23750 | 23750 | 23800 | 23750 | 956 |
| 377 | 20231025 | 131000 | 9452074350 | 23750 | 23850 | 23850 | 23700 | 9800 |
| 378 | 20231025 | 130900 | 9219002100 | 23900 | 24000 | 24000 | 23900 | 9127 |
| 379 | 20231025 | 130800 | 9000581500 | 24000 | 23950 | 24000 | 23950 | 302 |
| 380 | 20231025 | 130700 | 8993335950 | 24000 | 24000 | 24050 | 23950 | 2849 |
| 381 | 20231025 | 130600 | 8924974200 | 24000 | 24050 | 24050 | 24000 | 571 |
| 382 | 20231025 | 130500 | 8911265550 | 24050 | 24050 | 24050 | 24050 | 211 |
| 383 | 20231025 | 130400 | 8906191000 | 24050 | 24050 | 24050 | 24000 | 550 |
| 384 | 20231025 | 130300 | 8892963750 | 24050 | 24050 | 24050 | 24000 | 175 |
| 385 | 20231025 | 130200 | 8888755550 | 24050 | 24000 | 24050 | 24000 | 466 |
| 386 | 20231025 | 130100 | 8877558000 | 24050 | 24050 | 24050 | 24000 | 279 |
| 387 | 20231025 | 130000 | 8870851550 | 24000 | 24000 | 24050 | 24000 | 1260 |
| 388 | 20231025 | 125900 | 8840609000 | 24000 | 24000 | 24000 | 24000 | 540 |
| 389 | 20231025 | 125800 | 8827649000 | 24000 | 24000 | 24000 | 24000 | 6 |
| 390 | 20231025 | 125700 | 8827505000 | 24000 | 24000 | 24050 | 24000 | 241 |
| 391 | 20231025 | 125600 | 8821711550 | 24050 | 24050 | 24050 | 24050 | 10 |
| 392 | 20231025 | 125500 | 8821471050 | 24000 | 24050 | 24050 | 24000 | 826 |
| 393 | 20231025 | 125400 | 8801642100 | 24050 | 24050 | 24050 | 24000 | 329 |
| 394 | 20231025 | 125300 | 8793741650 | 24050 | 24000 | 24050 | 24000 | 423 |
| 395 | 20231025 | 125200 | 8783576550 | 24000 | 24050 | 24050 | 24000 | 282 |
| 396 | 20231025 | 125100 | 8776799450 | 24050 | 24050 | 24050 | 24000 | 132 |
| 397 | 20231025 | 125000 | 8773625950 | 24100 | 24000 | 24100 | 24000 | 532 |
| 398 | 20231025 | 124900 | 8760845300 | 24000 | 24050 | 24050 | 24000 | 575 |
| 399 | 20231025 | 124800 | 8747021550 | 24100 | 24100 | 24100 | 24050 | 428 |
| 400 | 20231025 | 124700 | 8736727900 | 24050 | 24100 | 24100 | 24050 | 59 |
| 401 | 20231025 | 124600 | 8735308900 | 24050 | 24000 | 24050 | 24000 | 813 |
| 402 | 20231025 | 124500 | 8715757750 | 24000 | 24000 | 24050 | 24000 | 364 |
| 403 | 20231025 | 124400 | 8707020650 | 24000 | 24000 | 24050 | 24000 | 603 |
| 404 | 20231025 | 124300 | 8692541800 | 24000 | 24000 | 24050 | 24000 | 3040 |
| 405 | 20231025 | 124200 | 8619575650 | 24050 | 24050 | 24100 | 24000 | 6625 |
| 406 | 20231025 | 124100 | 8460362050 | 24050 | 24100 | 24150 | 24050 | 6442 |
| 407 | 20231025 | 124000 | 8305155750 | 24100 | 24150 | 24150 | 24100 | 967 |
| 408 | 20231025 | 123900 | 8281839300 | 24150 | 24150 | 24150 | 24150 | 1217 |
| 409 | 20231025 | 123800 | 8252448750 | 24150 | 24150 | 24150 | 24150 | 990 |
| 410 | 20231025 | 123700 | 8228540250 | 24200 | 24250 | 24250 | 24200 | 585 |
| 411 | 20231025 | 123600 | 8214380450 | 24250 | 24250 | 24250 | 24250 | 1 |
| 412 | 20231025 | 123500 | 8214356200 | 24200 | 24200 | 24250 | 24200 | 731 |
| 413 | 20231025 | 123400 | 8196665800 | 24200 | 24200 | 24200 | 24150 | 140 |
| 414 | 20231025 | 123300 | 8193277900 | 24200 | 24200 | 24200 | 24150 | 160 |
| 415 | 20231025 | 123200 | 8189410900 | 24150 | 24150 | 24150 | 24150 | 14 |
| 416 | 20231025 | 123100 | 8189072800 | 24200 | 24200 | 24200 | 24200 | 296 |
| 417 | 20231025 | 123000 | 8181909600 | 24150 | 24200 | 24200 | 24150 | 53 |
| 418 | 20231025 | 122900 | 8180629400 | 24200 | 24150 | 24200 | 24150 | 416 |
| 419 | 20231025 | 122800 | 8170576700 | 24150 | 24150 | 24150 | 24150 | 414 |
| 420 | 20231025 | 122700 | 8160578600 | 24150 | 24150 | 24150 | 24150 | 190 |
| 421 | 20231025 | 122600 | 8155990100 | 24200 | 24150 | 24200 | 24150 | 686 |
| 422 | 20231025 | 122500 | 8139423150 | 24150 | 24150 | 24150 | 24150 | 773 |
| 423 | 20231025 | 122400 | 8120755200 | 24150 | 24250 | 24250 | 24150 | 308 |
| 424 | 20231025 | 122300 | 8113316550 | 24150 | 24150 | 24150 | 24150 | 437 |
| 425 | 20231025 | 122200 | 8102763000 | 24150 | 24150 | 24150 | 24150 | 976 |
| 426 | 20231025 | 122100 | 8079192600 | 24150 | 24150 | 24200 | 24150 | 995 |
| 427 | 20231025 | 122000 | 8055161250 | 24150 | 24200 | 24200 | 24150 | 451 |
| 428 | 20231025 | 121900 | 8044255500 | 24200 | 24250 | 24300 | 24200 | 349 |
| 429 | 20231025 | 121800 | 8035806300 | 24250 | 24250 | 24250 | 24250 | 8 |
| 430 | 20231025 | 121700 | 8035612300 | 24200 | 24200 | 24200 | 24200 | 729 |
| 431 | 20231025 | 121600 | 8017970500 | 24200 | 24150 | 24200 | 24150 | 297 |
| 432 | 20231025 | 121500 | 8010791200 | 24150 | 24150 | 24150 | 24150 | 1507 |
| 433 | 20231025 | 121400 | 7974397150 | 24200 | 24200 | 24200 | 24150 | 163 |
| 434 | 20231025 | 121300 | 7970452650 | 24200 | 24200 | 24200 | 24150 | 3550 |
| 435 | 20231025 | 121200 | 7884649900 | 24250 | 24250 | 24250 | 24200 | 324 |
| 436 | 20231025 | 121100 | 7876797450 | 24200 | 24250 | 24250 | 24200 | 2944 |
| 437 | 20231025 | 121000 | 7805521350 | 24250 | 24250 | 24250 | 24200 | 548 |
| 438 | 20231025 | 120900 | 7792237350 | 24200 | 24200 | 24250 | 24200 | 924 |
| 439 | 20231025 | 120800 | 7769876450 | 24200 | 24250 | 24250 | 24200 | 713 |
| 440 | 20231025 | 120700 | 7752617300 | 24250 | 24250 | 24250 | 24200 | 606 |
| 441 | 20231025 | 120600 | 7737937250 | 24250 | 24200 | 24250 | 24200 | 223 |
| 442 | 20231025 | 120500 | 7732540600 | 24200 | 24200 | 24250 | 24200 | 286 |
| 443 | 20231025 | 120400 | 7725617900 | 24200 | 24200 | 24200 | 24200 | 191 |
| 444 | 20231025 | 120300 | 7720995700 | 24200 | 24250 | 24250 | 24200 | 123 |
| 445 | 20231025 | 120200 | 7718013950 | 24200 | 24250 | 24250 | 24200 | 243 |
| 446 | 20231025 | 120100 | 7712121650 | 24250 | 24200 | 24250 | 24200 | 326 |
| 447 | 20231025 | 120000 | 7704223250 | 24200 | 24200 | 24250 | 24200 | 1762 |
| 448 | 20231025 | 115900 | 7661580400 | 24250 | 24250 | 24250 | 24250 | 555 |
| 449 | 20231025 | 115800 | 7648121650 | 24300 | 24250 | 24300 | 24250 | 154 |
| 450 | 20231025 | 115700 | 7644386950 | 24250 | 24250 | 24250 | 24250 | 318 |
| 451 | 20231025 | 115600 | 7636675450 | 24250 | 24250 | 24300 | 24200 | 1109 |
| 452 | 20231025 | 115500 | 7609773200 | 24250 | 24300 | 24300 | 24250 | 544 |
| 453 | 20231025 | 115400 | 7596575900 | 24300 | 24300 | 24300 | 24300 | 2 |
| 454 | 20231025 | 115300 | 7596527300 | 24300 | 24250 | 24300 | 24250 | 666 |
| 455 | 20231025 | 115200 | 7580374850 | 24250 | 24250 | 24250 | 24250 | 48 |
| 456 | 20231025 | 115100 | 7579210850 | 24300 | 24250 | 24300 | 24250 | 503 |
| 457 | 20231025 | 115000 | 7567009650 | 24250 | 24250 | 24250 | 24250 | 972 |
| 458 | 20231025 | 114900 | 7543438650 | 24250 | 24300 | 24300 | 24250 | 5751 |
| 459 | 20231025 | 114800 | 7403843200 | 24350 | 24350 | 24350 | 24350 | 108 |
| 460 | 20231025 | 114700 | 7401213400 | 24350 | 24350 | 24400 | 24350 | 1998 |
| 461 | 20231025 | 114600 | 7352561600 | 24400 | 24400 | 24400 | 24400 | 14 |
| 462 | 20231025 | 114500 | 7352220000 | 24400 | 24400 | 24400 | 24350 | 72 |
| 463 | 20231025 | 114400 | 7350463250 | 24400 | 24450 | 24450 | 24400 | 3538 |
| 464 | 20231025 | 114300 | 7264136000 | 24400 | 24400 | 24400 | 24400 | 20 |
| 465 | 20231025 | 114200 | 7263648000 | 24450 | 24450 | 24450 | 24450 | 1 |
| 466 | 20231025 | 114100 | 7263623550 | 24400 | 24450 | 24450 | 24400 | 213 |
| 467 | 20231025 | 114000 | 7258424300 | 24450 | 24400 | 24450 | 24400 | 91 |
| 468 | 20231025 | 113900 | 7256201900 | 24450 | 24450 | 24450 | 24450 | 2185 |
| 469 | 20231025 | 113800 | 7202778650 | 24500 | 24500 | 24500 | 24500 | 22 |
| 470 | 20231025 | 113700 | 7202239650 | 24450 | 24500 | 24500 | 24450 | 86 |
| 471 | 20231025 | 113600 | 7200133050 | 24550 | 24500 | 24550 | 24500 | 591 |
| 472 | 20231025 | 113500 | 7185653250 | 24500 | 24500 | 24550 | 24500 | 266 |
| 473 | 20231025 | 113400 | 7179136000 | 24500 | 24500 | 24500 | 24450 | 125 |
| 474 | 20231025 | 113300 | 7176074650 | 24500 | 24500 | 24500 | 24500 | 290 |
| 475 | 20231025 | 113200 | 7168969650 | 24450 | 24450 | 24500 | 24450 | 74 |
| 476 | 20231025 | 113100 | 7167159200 | 24450 | 24500 | 24500 | 24450 | 738 |
| 477 | 20231025 | 113000 | 7149078650 | 24500 | 24500 | 24500 | 24450 | 313 |
| 478 | 20231025 | 112900 | 7141411400 | 24500 | 24450 | 24500 | 24450 | 108 |
| 479 | 20231025 | 112800 | 7138767350 | 24500 | 24500 | 24500 | 24500 | 9 |
| 480 | 20231025 | 112700 | 7138546850 | 24450 | 24450 | 24450 | 24450 | 33 |
| 481 | 20231025 | 112600 | 7137740000 | 24450 | 24450 | 24450 | 24450 | 47 |
| 482 | 20231025 | 112500 | 7136590850 | 24450 | 24450 | 24450 | 24450 | 154 |
| 483 | 20231025 | 112400 | 7132825550 | 24450 | 24450 | 24450 | 24450 | 29 |
| 484 | 20231025 | 112300 | 7132116500 | 24450 | 24450 | 24450 | 24450 | 6 |
| 485 | 20231025 | 112200 | 7131969800 | 24450 | 24450 | 24450 | 24450 | 69 |
| 486 | 20231025 | 112100 | 7130282750 | 24450 | 24450 | 24450 | 24450 | 448 |
| 487 | 20231025 | 112000 | 7119329150 | 24450 | 24350 | 24450 | 24350 | 176 |
| 488 | 20231025 | 111900 | 7115034900 | 24350 | 24400 | 24400 | 24350 | 379 |
| 489 | 20231025 | 111800 | 7105803800 | 24400 | 24350 | 24400 | 24350 | 122 |
| 490 | 20231025 | 111700 | 7102832800 | 24350 | 24400 | 24400 | 24350 | 225 |
| 491 | 20231025 | 111600 | 7097353300 | 24400 | 24350 | 24400 | 24350 | 190 |
| 492 | 20231025 | 111500 | 7092719200 | 24350 | 24400 | 24400 | 24350 | 1406 |
| 493 | 20231025 | 111400 | 7058467650 | 24400 | 24400 | 24400 | 24400 | 934 |
| 494 | 20231025 | 111300 | 7035678050 | 24400 | 24450 | 24450 | 24400 | 62 |
| 495 | 20231025 | 111200 | 7034165100 | 24450 | 24400 | 24450 | 24400 | 302 |
| 496 | 20231025 | 111100 | 7026789850 | 24400 | 24450 | 24450 | 24400 | 1058 |
| 497 | 20231025 | 111000 | 7000972350 | 24450 | 24400 | 24500 | 24400 | 1193 |
| 498 | 20231025 | 110900 | 6971838250 | 24450 | 24450 | 24450 | 24400 | 42 |
| 499 | 20231025 | 110800 | 6970812100 | 24450 | 24450 | 24450 | 24450 | 147 |
| 500 | 20231025 | 110700 | 6967217950 | 24450 | 24450 | 24450 | 24450 | 727 |
| 501 | 20231025 | 110600 | 6949442800 | 24450 | 24500 | 24500 | 24450 | 48 |
| 502 | 20231025 | 110500 | 6948267200 | 24500 | 24500 | 24500 | 24500 | 154 |
| 503 | 20231025 | 110400 | 6944494200 | 24450 | 24500 | 24500 | 24450 | 390 |
| 504 | 20231025 | 110300 | 6934943450 | 24500 | 24450 | 24500 | 24450 | 413 |
| 505 | 20231025 | 110200 | 6924826650 | 24450 | 24400 | 24500 | 24400 | 485 |
| 506 | 20231025 | 110100 | 6912984250 | 24450 | 24450 | 24450 | 24450 | 106 |
| 507 | 20231025 | 110000 | 6910392550 | 24500 | 24400 | 24500 | 24400 | 2 |
| 508 | 20231025 | 105900 | 6910343650 | 24450 | 24500 | 24500 | 24450 | 626 |
| 509 | 20231025 | 105800 | 6895037800 | 24400 | 24500 | 24500 | 24400 | 1071 |
| 510 | 20231025 | 105700 | 6868895750 | 24500 | 24400 | 24500 | 24400 | 206 |
| 511 | 20231025 | 105600 | 6863865150 | 24450 | 24450 | 24450 | 24450 | 441 |
| 512 | 20231025 | 105500 | 6853082700 | 24450 | 24450 | 24500 | 24450 | 902 |
| 513 | 20231025 | 105400 | 6830993600 | 24550 | 24450 | 24550 | 24450 | 1298 |
| 514 | 20231025 | 105300 | 6799202950 | 24450 | 24400 | 24450 | 24400 | 145 |
| 515 | 20231025 | 105200 | 6795664350 | 24400 | 24450 | 24450 | 24400 | 23 |
| 516 | 20231025 | 105100 | 6795102500 | 24450 | 24350 | 24450 | 24350 | 13 |
| 517 | 20231025 | 105000 | 6794785350 | 24400 | 24350 | 24400 | 24350 | 381 |
| 518 | 20231025 | 104900 | 6785501900 | 24350 | 24400 | 24400 | 24350 | 773 |
| 519 | 20231025 | 104800 | 6766679100 | 24400 | 24350 | 24400 | 24350 | 39 |
| 520 | 20231025 | 104700 | 6765729350 | 24350 | 24350 | 24400 | 24350 | 325 |
| 521 | 20231025 | 104600 | 6757813100 | 24400 | 24400 | 24400 | 24350 | 201 |
| 522 | 20231025 | 104500 | 6752913750 | 24400 | 24500 | 24500 | 24400 | 121 |
| 523 | 20231025 | 104400 | 6749959350 | 24500 | 24450 | 24500 | 24450 | 130 |
| 524 | 20231025 | 104300 | 6746780800 | 24350 | 24450 | 24450 | 24350 | 227 |
| 525 | 20231025 | 104200 | 6741247500 | 24350 | 24400 | 24400 | 24350 | 574 |
| 526 | 20231025 | 104100 | 6727253100 | 24350 | 24350 | 24400 | 24350 | 896 |
| 527 | 20231025 | 104000 | 6705420700 | 24350 | 24400 | 24400 | 24350 | 254 |
| 528 | 20231025 | 103900 | 6699230900 | 24350 | 24450 | 24450 | 24300 | 1361 |
| 529 | 20231025 | 103800 | 6666115300 | 24350 | 24350 | 24400 | 24350 | 231 |
| 530 | 20231025 | 103700 | 6660480750 | 24350 | 24350 | 24350 | 24300 | 423 |
| 531 | 20231025 | 103600 | 6650185450 | 24350 | 24350 | 24400 | 24300 | 154 |
| 532 | 20231025 | 103500 | 6646436000 | 24350 | 24400 | 24400 | 24350 | 504 |
| 533 | 20231025 | 103400 | 6634163450 | 24400 | 24350 | 24400 | 24350 | 3 |
| 534 | 20231025 | 103300 | 6634090300 | 24350 | 24400 | 24400 | 24350 | 15 |
| 535 | 20231025 | 103200 | 6633724750 | 24400 | 24350 | 24400 | 24350 | 5 |
| 536 | 20231025 | 103100 | 6633602800 | 24400 | 24350 | 24400 | 24350 | 258 |
| 537 | 20231025 | 103000 | 6627320450 | 24350 | 24350 | 24350 | 24350 | 219 |
| 538 | 20231025 | 102900 | 6621987800 | 24350 | 24450 | 24450 | 24350 | 873 |
| 539 | 20231025 | 102800 | 6600699850 | 24450 | 24450 | 24450 | 24450 | 15 |
| 540 | 20231025 | 102700 | 6600333100 | 24500 | 24400 | 24500 | 24400 | 404 |
| 541 | 20231025 | 102600 | 6590459600 | 24450 | 24400 | 24450 | 24400 | 71 |
| 542 | 20231025 | 102500 | 6588727150 | 24450 | 24500 | 24500 | 24450 | 1051 |
| 543 | 20231025 | 102400 | 6563016850 | 24500 | 24350 | 24500 | 24350 | 565 |
| 544 | 20231025 | 102300 | 6549204050 | 24350 | 24400 | 24500 | 24350 | 548 |
| 545 | 20231025 | 102200 | 6535808350 | 24450 | 24500 | 24500 | 24400 | 591 |
| 546 | 20231025 | 102100 | 6521367550 | 24500 | 24450 | 24500 | 24400 | 316 |
| 547 | 20231025 | 102000 | 6513656050 | 24500 | 24450 | 24500 | 24450 | 551 |
| 548 | 20231025 | 101900 | 6500159150 | 24500 | 24500 | 24500 | 24500 | 40 |
| 549 | 20231025 | 101800 | 6499179150 | 24500 | 24450 | 24500 | 24350 | 1458 |
| 550 | 20231025 | 101700 | 6463644800 | 24450 | 24450 | 24500 | 24450 | 225 |
| 551 | 20231025 | 101600 | 6458143450 | 24450 | 24500 | 24500 | 24450 | 230 |
| 552 | 20231025 | 101500 | 6452514900 | 24500 | 24500 | 24550 | 24450 | 593 |
| 553 | 20231025 | 101400 | 6437990950 | 24500 | 24400 | 24500 | 24400 | 1158 |
| 554 | 20231025 | 101300 | 6409715250 | 24400 | 24350 | 24400 | 24300 | 215 |
| 555 | 20231025 | 101200 | 6404482450 | 24350 | 24350 | 24400 | 24350 | 665 |
| 556 | 20231025 | 101100 | 6388289600 | 24350 | 24350 | 24350 | 24300 | 208 |
| 557 | 20231025 | 101000 | 6383225600 | 24350 | 24350 | 24350 | 24350 | 13 |
| 558 | 20231025 | 100900 | 6382909050 | 24350 | 24300 | 24350 | 24300 | 19 |
| 559 | 20231025 | 100800 | 6382447300 | 24300 | 24300 | 24300 | 24300 | 321 |
| 560 | 20231025 | 100700 | 6374647000 | 24300 | 24350 | 24350 | 24300 | 224 |
| 561 | 20231025 | 100600 | 6369200900 | 24350 | 24350 | 24350 | 24300 | 471 |
| 562 | 20231025 | 100500 | 6357751650 | 24250 | 24300 | 24300 | 24250 | 78 |
| 563 | 20231025 | 100400 | 6355857250 | 24250 | 24300 | 24300 | 24250 | 205 |
| 564 | 20231025 | 100300 | 6350885700 | 24300 | 24300 | 24300 | 24250 | 1110 |
| 565 | 20231025 | 100200 | 6323917400 | 24300 | 24300 | 24350 | 24300 | 362 |
| 566 | 20231025 | 100100 | 6315120650 | 24350 | 24250 | 24350 | 24250 | 1623 |
| 567 | 20231025 | 100000 | 6275742600 | 24250 | 24300 | 24300 | 24250 | 229 |
| 568 | 20231025 | 095900 | 6270187600 | 24300 | 24300 | 24300 | 24250 | 661 |
| 569 | 20231025 | 095800 | 6254126300 | 24300 | 24200 | 24300 | 24200 | 734 |
| 570 | 20231025 | 095700 | 6236326950 | 24250 | 24250 | 24250 | 24250 | 1722 |
| 571 | 20231025 | 095600 | 6194568450 | 24200 | 24250 | 24350 | 24200 | 2137 |
| 572 | 20231025 | 095500 | 6142731100 | 24250 | 24250 | 24300 | 24250 | 2311 |
| 573 | 20231025 | 095400 | 6086631750 | 24350 | 24300 | 24350 | 24250 | 1167 |
| 574 | 20231025 | 095300 | 6058322950 | 24250 | 24250 | 24300 | 24200 | 3885 |
| 575 | 20231025 | 095200 | 5964196950 | 24300 | 24400 | 24400 | 24250 | 2436 |
| 576 | 20231025 | 095100 | 5905005100 | 24300 | 24350 | 24400 | 24300 | 408 |
| 577 | 20231025 | 095000 | 5895065300 | 24400 | 24400 | 24400 | 24350 | 70 |
| 578 | 20231025 | 094900 | 5893359900 | 24400 | 24350 | 24450 | 24300 | 527 |
| 579 | 20231025 | 094800 | 5880527100 | 24350 | 24350 | 24400 | 24350 | 112 |
| 580 | 20231025 | 094700 | 5877798400 | 24350 | 24350 | 24350 | 24300 | 606 |
| 581 | 20231025 | 094600 | 5863042350 | 24350 | 24400 | 24400 | 24350 | 388 |
| 582 | 20231025 | 094500 | 5853590500 | 24350 | 24300 | 24450 | 24300 | 1499 |
| 583 | 20231025 | 094400 | 5817073550 | 24300 | 24300 | 24350 | 24250 | 964 |
| 584 | 20231025 | 094300 | 5793633200 | 24250 | 24200 | 24300 | 24200 | 2301 |
| 585 | 20231025 | 094200 | 5737862800 | 24200 | 24250 | 24250 | 24200 | 5006 |
| 586 | 20231025 | 094100 | 5616571800 | 24250 | 24250 | 24300 | 24250 | 753 |
| 587 | 20231025 | 094000 | 5598309300 | 24250 | 24350 | 24350 | 24250 | 2814 |
| 588 | 20231025 | 093900 | 5529905400 | 24300 | 24400 | 24400 | 24300 | 1219 |
| 589 | 20231025 | 093800 | 5500229650 | 24400 | 24400 | 24500 | 24350 | 982 |
| 590 | 20231025 | 093700 | 5476272300 | 24400 | 24350 | 24450 | 24350 | 737 |
| 591 | 20231025 | 093600 | 5458286100 | 24350 | 24350 | 24350 | 24350 | 1755 |
| 592 | 20231025 | 093500 | 5415551850 | 24400 | 24400 | 24450 | 24400 | 899 |
| 593 | 20231025 | 093400 | 5393611050 | 24450 | 24450 | 24450 | 24350 | 3363 |
| 594 | 20231025 | 093300 | 5311547100 | 24450 | 24450 | 24500 | 24400 | 1509 |
| 595 | 20231025 | 093200 | 5274683750 | 24450 | 24550 | 24550 | 24400 | 2644 |
| 596 | 20231025 | 093100 | 5209977350 | 24500 | 24500 | 24600 | 24500 | 4543 |
| 597 | 20231025 | 093000 | 5098494700 | 24550 | 24600 | 24600 | 24500 | 1020 |
| 598 | 20231025 | 092900 | 5073450450 | 24600 | 24500 | 24600 | 24450 | 2430 |
| 599 | 20231025 | 092800 | 5013847650 | 24500 | 24450 | 24500 | 24450 | 4727 |
| 600 | 20231025 | 092700 | 4898095750 | 24500 | 24450 | 24500 | 24450 | 559 |
| 601 | 20231025 | 092600 | 4884416100 | 24450 | 24400 | 24500 | 24400 | 1583 |
| 602 | 20231025 | 092500 | 4845750450 | 24400 | 24350 | 24450 | 24350 | 451 |
| 603 | 20231025 | 092400 | 4834748100 | 24500 | 24450 | 24500 | 24350 | 2051 |
| 604 | 20231025 | 092300 | 4784766900 | 24400 | 24450 | 24500 | 24350 | 1332 |
| 605 | 20231025 | 092200 | 4752255250 | 24400 | 24500 | 24500 | 24400 | 2462 |
| 606 | 20231025 | 092100 | 4692103850 | 24550 | 24400 | 24550 | 24400 | 5479 |
| 607 | 20231025 | 092000 | 4557867400 | 24400 | 24300 | 24400 | 24250 | 3557 |
| 608 | 20231025 | 091900 | 4471371100 | 24300 | 24300 | 24350 | 24300 | 1616 |
| 609 | 20231025 | 091800 | 4432096850 | 24350 | 24250 | 24350 | 24250 | 4172 |
| 610 | 20231025 | 091700 | 4330835350 | 24250 | 24350 | 24350 | 24250 | 4699 |
| 611 | 20231025 | 091600 | 4216740300 | 24350 | 24400 | 24450 | 24300 | 2146 |
| 612 | 20231025 | 091500 | 4164464500 | 24400 | 24150 | 24450 | 24150 | 7668 |
| 613 | 20231025 | 091400 | 3978335450 | 24200 | 24350 | 24400 | 24150 | 18021 |
| 614 | 20231025 | 091300 | 3540769800 | 24350 | 24500 | 24600 | 24350 | 13910 |
| 615 | 20231025 | 091200 | 3200559000 | 24550 | 24500 | 24650 | 24500 | 5378 |
| 616 | 20231025 | 091100 | 3068470650 | 24500 | 24650 | 24650 | 24500 | 4844 |
| 617 | 20231025 | 091000 | 2949489700 | 24650 | 24650 | 24650 | 24600 | 3737 |
| 618 | 20231025 | 090900 | 2857470750 | 24650 | 24550 | 24650 | 24500 | 4696 |
| 619 | 20231025 | 090800 | 2741954000 | 24550 | 24500 | 24600 | 24500 | 5719 |
| 620 | 20231025 | 090700 | 2601656450 | 24550 | 24600 | 24650 | 24500 | 11127 |
| 621 | 20231025 | 090600 | 2328528700 | 24600 | 24650 | 24700 | 24600 | 3349 |
| 622 | 20231025 | 090500 | 2245941600 | 24700 | 24650 | 24700 | 24550 | 16740 |
| 623 | 20231025 | 090400 | 1833670050 | 24650 | 24900 | 24900 | 24650 | 14352 |
| 624 | 20231025 | 090300 | 1477934150 | 24900 | 24900 | 24950 | 24800 | 5347 |
| 625 | 20231025 | 090200 | 1345075200 | 24950 | 24850 | 25050 | 24750 | 5089 |
| 626 | 20231025 | 090100 | 1218415450 | 24950 | 24900 | 25100 | 24700 | 14824 |
| 627 | 20231025 | 090000 | 850461100 | 24950 | 25350 | 25350 | 24800 | 31962 |