34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 3 | 20231219 | 193200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231219 | 193100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231219 | 193000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231219 | 192900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231219 | 192800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231219 | 192700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231219 | 192600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231219 | 192500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231219 | 192400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231219 | 192300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231219 | 192200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231219 | 192100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231219 | 192000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231219 | 191900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231219 | 191800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231219 | 191700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231219 | 191600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231219 | 191500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231219 | 191400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231219 | 191300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231219 | 191200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231219 | 191100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231219 | 191000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231219 | 190900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231219 | 190800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231219 | 190700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231219 | 190600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231219 | 190500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231219 | 190400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231219 | 190300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 33 | 20231219 | 190200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231219 | 190100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231219 | 190000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231219 | 185900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231219 | 185800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231219 | 185700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231219 | 185600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231219 | 185500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231219 | 185400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231219 | 185300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231219 | 185200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231219 | 185100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231219 | 185000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231219 | 184900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231219 | 184800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231219 | 184700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231219 | 184600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231219 | 184500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231219 | 184400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231219 | 184300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231219 | 184200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231219 | 184100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231219 | 184000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231219 | 183900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231219 | 183800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231219 | 183700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231219 | 183600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231219 | 183500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231219 | 183400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231219 | 183300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 63 | 20231219 | 183200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231219 | 183100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231219 | 183000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231219 | 182900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231219 | 182800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231219 | 182700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231219 | 182600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231219 | 182500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231219 | 182400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231219 | 182300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231219 | 182200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231219 | 182100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231219 | 182000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231219 | 181900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231219 | 181800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231219 | 181700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231219 | 181600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231219 | 181500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231219 | 181400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231219 | 181300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231219 | 181200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231219 | 181100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231219 | 181000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231219 | 180900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231219 | 180800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231219 | 180700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231219 | 180600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231219 | 180500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231219 | 180400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231219 | 180300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 93 | 20231219 | 180200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231219 | 180100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231219 | 180000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231219 | 175900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231219 | 175800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231219 | 175700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231219 | 175600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231219 | 175500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231219 | 175400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231219 | 175300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231219 | 175200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231219 | 175100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231219 | 175000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231219 | 174900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231219 | 174800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231219 | 174700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231219 | 174600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231219 | 174500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231219 | 174400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231219 | 174300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231219 | 174200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231219 | 174100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231219 | 174000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231219 | 173900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231219 | 173800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231219 | 173700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231219 | 173600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231219 | 173500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231219 | 173400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231219 | 173300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 123 | 20231219 | 173200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231219 | 173100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231219 | 173000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231219 | 172900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231219 | 172800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231219 | 172700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231219 | 172600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231219 | 172500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231219 | 172400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231219 | 172300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231219 | 172200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231219 | 172100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231219 | 172000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231219 | 171900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231219 | 171800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231219 | 171700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231219 | 171600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231219 | 171500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231219 | 171400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231219 | 171300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231219 | 171200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231219 | 171100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231219 | 171000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231219 | 170900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231219 | 170800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231219 | 170700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231219 | 170600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231219 | 170500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231219 | 170400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231219 | 170300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 153 | 20231219 | 170200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231219 | 170100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231219 | 170000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231219 | 165900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231219 | 165800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231219 | 165700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231219 | 165600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231219 | 165500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231219 | 165400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231219 | 165300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231219 | 165200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231219 | 165100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231219 | 165000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231219 | 164900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231219 | 164800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231219 | 164700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231219 | 164600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231219 | 164500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231219 | 164400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231219 | 164300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231219 | 164200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231219 | 164100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231219 | 164000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231219 | 163900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231219 | 163800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231219 | 163700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231219 | 163600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231219 | 163500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231219 | 163400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231219 | 163300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 183 | 20231219 | 163200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231219 | 163100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231219 | 163000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231219 | 162900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231219 | 162800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231219 | 162700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231219 | 162600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231219 | 162500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231219 | 162400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231219 | 162300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231219 | 162200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231219 | 162100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231219 | 162000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231219 | 161900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231219 | 161800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231219 | 161700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231219 | 161600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231219 | 161500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231219 | 161400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231219 | 161300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231219 | 161200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231219 | 161100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231219 | 161000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231219 | 160900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231219 | 160800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231219 | 160700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231219 | 160600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231219 | 160500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231219 | 160400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231219 | 160300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 213 | 20231219 | 160200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231219 | 160100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231219 | 160000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231219 | 155900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231219 | 155800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231219 | 155700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231219 | 155600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231219 | 155500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231219 | 155400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231219 | 155300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231219 | 155200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231219 | 155100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231219 | 155000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231219 | 154900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231219 | 154800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231219 | 154700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231219 | 154600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231219 | 154500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231219 | 154400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231219 | 154300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231219 | 154200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231219 | 154100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231219 | 154000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231219 | 153900 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231219 | 153800 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231219 | 153700 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231219 | 153600 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231219 | 153500 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231219 | 153400 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231219 | 153300 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 243 | 20231219 | 153200 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231219 | 153100 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231219 | 153000 | 2717428860 | 20100 | 20100 | 20100 | 20100 | 2087 |
| 246 | 20231219 | 152900 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231219 | 152800 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231219 | 152700 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231219 | 152600 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231219 | 152500 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231219 | 152400 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231219 | 152300 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231219 | 152200 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231219 | 152100 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231219 | 152000 | 2675480160 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231219 | 151900 | 2675480160 | 20100 | 20050 | 20100 | 20050 | 186 |
| 257 | 20231219 | 151800 | 2671744310 | 20100 | 20050 | 20100 | 20050 | 24 |
| 258 | 20231219 | 151700 | 2671263010 | 20050 | 20050 | 20100 | 20050 | 683 |
| 259 | 20231219 | 151600 | 2657568760 | 20100 | 20050 | 20100 | 20050 | 160 |
| 260 | 20231219 | 151500 | 2654355760 | 20100 | 20050 | 20100 | 20050 | 12 |
| 261 | 20231219 | 151400 | 2654115060 | 20100 | 20100 | 20100 | 20050 | 65 |
| 262 | 20231219 | 151300 | 2652810360 | 20100 | 20100 | 20100 | 20100 | 2 |
| 263 | 20231219 | 151200 | 2652770160 | 20000 | 20050 | 20100 | 20000 | 252 |
| 264 | 20231219 | 151100 | 2647724510 | 20050 | 20050 | 20100 | 20050 | 652 |
| 265 | 20231219 | 151000 | 2634651760 | 20100 | 20100 | 20100 | 20050 | 270 |
| 266 | 20231219 | 150900 | 2629225760 | 20100 | 20050 | 20100 | 20050 | 42 |
| 267 | 20231219 | 150800 | 2628383610 | 20050 | 20050 | 20100 | 20050 | 13 |
| 268 | 20231219 | 150700 | 2628122910 | 20100 | 20100 | 20100 | 20100 | 30 |
| 269 | 20231219 | 150600 | 2627519910 | 20100 | 20050 | 20100 | 20050 | 97 |
| 270 | 20231219 | 150500 | 2625574910 | 20100 | 20050 | 20100 | 20050 | 116 |
| 271 | 20231219 | 150400 | 2623248460 | 20100 | 20100 | 20100 | 20100 | 2 |
| 272 | 20231219 | 150300 | 2623208260 | 20100 | 20050 | 20100 | 20050 | 28 |
| 273 | 20231219 | 150200 | 2622645960 | 20050 | 20000 | 20050 | 20000 | 196 |
| 274 | 20231219 | 150100 | 2618718210 | 20050 | 20050 | 20100 | 20000 | 66 |
| 275 | 20231219 | 150000 | 2617393610 | 20050 | 20000 | 20050 | 20000 | 144 |
| 276 | 20231219 | 145900 | 2614507460 | 20050 | 20000 | 20050 | 20000 | 71 |
| 277 | 20231219 | 145800 | 2613084460 | 20050 | 20050 | 20050 | 20000 | 202 |
| 278 | 20231219 | 145700 | 2609041410 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 279 | 20231219 | 145600 | 2587608160 | 20050 | 20050 | 20050 | 20050 | 85 |
| 280 | 20231219 | 145500 | 2585903910 | 20050 | 20000 | 20050 | 20000 | 91 |
| 281 | 20231219 | 145400 | 2584080910 | 20000 | 20050 | 20050 | 20000 | 86 |
| 282 | 20231219 | 145300 | 2582358660 | 20000 | 20000 | 20050 | 20000 | 240 |
| 283 | 20231219 | 145200 | 2577547410 | 20050 | 20050 | 20050 | 20000 | 196 |
| 284 | 20231219 | 145100 | 2573619160 | 20050 | 20000 | 20050 | 20000 | 152 |
| 285 | 20231219 | 145000 | 2570576210 | 20050 | 20050 | 20050 | 20000 | 72 |
| 286 | 20231219 | 144900 | 2569134110 | 20050 | 20000 | 20050 | 20000 | 215 |
| 287 | 20231219 | 144800 | 2564828360 | 20050 | 20050 | 20050 | 20000 | 117 |
| 288 | 20231219 | 144700 | 2562483460 | 20000 | 20000 | 20050 | 20000 | 62 |
| 289 | 20231219 | 144600 | 2561243410 | 20050 | 20050 | 20050 | 20000 | 112 |
| 290 | 20231219 | 144500 | 2558998310 | 20050 | 20000 | 20050 | 20000 | 60 |
| 291 | 20231219 | 144400 | 2557796310 | 20050 | 20050 | 20050 | 20000 | 252 |
| 292 | 20231219 | 144300 | 2552751310 | 20000 | 20000 | 20000 | 20000 | 101 |
| 293 | 20231219 | 144200 | 2550731310 | 20050 | 20050 | 20050 | 20000 | 178 |
| 294 | 20231219 | 144100 | 2547163910 | 20050 | 20000 | 20050 | 20000 | 117 |
| 295 | 20231219 | 144000 | 2544821660 | 20000 | 20100 | 20100 | 20000 | 273 |
| 296 | 20231219 | 143900 | 2539349560 | 20050 | 20050 | 20050 | 20050 | 120 |
| 297 | 20231219 | 143800 | 2536943560 | 20100 | 20050 | 20100 | 20050 | 113 |
| 298 | 20231219 | 143700 | 2534672810 | 20050 | 20050 | 20100 | 20050 | 211 |
| 299 | 20231219 | 143600 | 2530440260 | 20100 | 20100 | 20100 | 20100 | 97 |
| 300 | 20231219 | 143500 | 2528490560 | 20050 | 20050 | 20050 | 20050 | 131 |
| 301 | 20231219 | 143400 | 2525864010 | 20100 | 20050 | 20100 | 20050 | 108 |
| 302 | 20231219 | 143300 | 2523693760 | 20050 | 20100 | 20100 | 20050 | 96 |
| 303 | 20231219 | 143200 | 2521766710 | 20050 | 20100 | 20100 | 20050 | 115 |
| 304 | 20231219 | 143100 | 2519456160 | 20050 | 20050 | 20050 | 20000 | 180 |
| 305 | 20231219 | 143000 | 2515852960 | 20050 | 20050 | 20100 | 20050 | 203 |
| 306 | 20231219 | 142900 | 2511777910 | 20050 | 20050 | 20100 | 20050 | 50 |
| 307 | 20231219 | 142800 | 2510773460 | 20050 | 20000 | 20050 | 20000 | 162 |
| 308 | 20231219 | 142700 | 2507529810 | 20000 | 20050 | 20050 | 20000 | 87 |
| 309 | 20231219 | 142600 | 2505786960 | 20050 | 20000 | 20050 | 20000 | 151 |
| 310 | 20231219 | 142500 | 2502762410 | 20000 | 20050 | 20050 | 20000 | 176 |
| 311 | 20231219 | 142400 | 2499235110 | 20050 | 20050 | 20050 | 20000 | 105 |
| 312 | 20231219 | 142300 | 2497130410 | 20000 | 20000 | 20050 | 20000 | 166 |
| 313 | 20231219 | 142200 | 2493807560 | 20050 | 20000 | 20050 | 20000 | 49 |
| 314 | 20231219 | 142100 | 2492825610 | 20050 | 20050 | 20050 | 20050 | 99 |
| 315 | 20231219 | 142000 | 2490840660 | 20000 | 20050 | 20050 | 20000 | 193 |
| 316 | 20231219 | 141900 | 2486978160 | 20000 | 20050 | 20050 | 20000 | 99 |
| 317 | 20231219 | 141800 | 2484995210 | 20050 | 20000 | 20050 | 20000 | 75 |
| 318 | 20231219 | 141700 | 2483493260 | 20050 | 20050 | 20050 | 20050 | 102 |
| 319 | 20231219 | 141600 | 2481448160 | 20000 | 20000 | 20050 | 20000 | 90 |
| 320 | 20231219 | 141500 | 2479646210 | 20000 | 20000 | 20050 | 20000 | 137 |
| 321 | 20231219 | 141400 | 2476903310 | 20000 | 20050 | 20050 | 20000 | 50 |
| 322 | 20231219 | 141300 | 2475901310 | 20050 | 20000 | 20050 | 20000 | 193 |
| 323 | 20231219 | 141200 | 2472036510 | 20000 | 20050 | 20050 | 20000 | 80 |
| 324 | 20231219 | 141100 | 2470434510 | 20050 | 20000 | 20050 | 20000 | 128 |
| 325 | 20231219 | 141000 | 2467871610 | 20000 | 20050 | 20050 | 20000 | 60 |
| 326 | 20231219 | 140900 | 2466669610 | 20050 | 20000 | 20050 | 20000 | 148 |
| 327 | 20231219 | 140800 | 2463704760 | 20000 | 20050 | 20050 | 20000 | 62 |
| 328 | 20231219 | 140700 | 2462462610 | 20050 | 20000 | 20050 | 20000 | 67 |
| 329 | 20231219 | 140600 | 2461119760 | 20050 | 20050 | 20050 | 20050 | 43 |
| 330 | 20231219 | 140500 | 2460257610 | 20050 | 20050 | 20050 | 20000 | 172 |
| 331 | 20231219 | 140400 | 2456812560 | 20050 | 20050 | 20050 | 20050 | 133 |
| 332 | 20231219 | 140300 | 2454145910 | 20000 | 20000 | 20000 | 20000 | 30 |
| 333 | 20231219 | 140200 | 2453545910 | 20050 | 20050 | 20050 | 20000 | 135 |
| 334 | 20231219 | 140100 | 2450840910 | 20000 | 20000 | 20050 | 20000 | 165 |
| 335 | 20231219 | 140000 | 2447536160 | 20050 | 20000 | 20050 | 20000 | 49 |
| 336 | 20231219 | 135900 | 2446554260 | 20000 | 20050 | 20050 | 20000 | 12 |
| 337 | 20231219 | 135800 | 2446314160 | 20050 | 20050 | 20050 | 19990 | 113 |
| 338 | 20231219 | 135700 | 2444052060 | 20050 | 20000 | 20050 | 19990 | 269 |
| 339 | 20231219 | 135600 | 2438671320 | 19990 | 20000 | 20050 | 19990 | 56 |
| 340 | 20231219 | 135500 | 2437550180 | 20050 | 20050 | 20050 | 20050 | 3 |
| 341 | 20231219 | 135400 | 2437490030 | 20000 | 20050 | 20050 | 20000 | 431 |
| 342 | 20231219 | 135300 | 2428864730 | 20000 | 20050 | 20050 | 20000 | 58 |
| 343 | 20231219 | 135200 | 2427702780 | 20000 | 20050 | 20050 | 20000 | 211 |
| 344 | 20231219 | 135100 | 2423477880 | 20000 | 20000 | 20000 | 20000 | 61 |
| 345 | 20231219 | 135000 | 2422257880 | 20000 | 20000 | 20050 | 20000 | 121 |
| 346 | 20231219 | 134900 | 2419833030 | 20000 | 20000 | 20050 | 20000 | 105 |
| 347 | 20231219 | 134800 | 2417730280 | 20000 | 20050 | 20050 | 20000 | 577 |
| 348 | 20231219 | 134700 | 2406185430 | 20000 | 20000 | 20050 | 20000 | 196 |
| 349 | 20231219 | 134600 | 2402260730 | 20050 | 20000 | 20050 | 20000 | 162 |
| 350 | 20231219 | 134500 | 2399014380 | 20000 | 20000 | 20050 | 20000 | 111 |
| 351 | 20231219 | 134400 | 2396790880 | 20050 | 20050 | 20050 | 20000 | 137 |
| 352 | 20231219 | 134300 | 2394046030 | 20000 | 20050 | 20050 | 20000 | 207 |
| 353 | 20231219 | 134200 | 2389903130 | 20050 | 20000 | 20050 | 19990 | 441 |
| 354 | 20231219 | 134100 | 2381085020 | 20000 | 20050 | 20050 | 20000 | 226 |
| 355 | 20231219 | 134000 | 2376560170 | 20000 | 20050 | 20050 | 20000 | 80 |
| 356 | 20231219 | 133900 | 2374958170 | 20000 | 20000 | 20000 | 20000 | 132 |
| 357 | 20231219 | 133800 | 2372318170 | 20000 | 20000 | 20050 | 20000 | 142 |
| 358 | 20231219 | 133700 | 2369476120 | 20000 | 20000 | 20050 | 20000 | 378 |
| 359 | 20231219 | 133600 | 2361911270 | 20050 | 20050 | 20050 | 20000 | 61 |
| 360 | 20231219 | 133500 | 2360689220 | 20000 | 20050 | 20050 | 20000 | 157 |
| 361 | 20231219 | 133400 | 2357541870 | 20050 | 20000 | 20050 | 20000 | 69 |
| 362 | 20231219 | 133300 | 2356159920 | 20000 | 20050 | 20050 | 20000 | 139 |
| 363 | 20231219 | 133200 | 2353374970 | 20000 | 20000 | 20050 | 20000 | 81 |
| 364 | 20231219 | 133100 | 2351752970 | 20050 | 20050 | 20050 | 20000 | 184 |
| 365 | 20231219 | 133000 | 2348064770 | 20050 | 20000 | 20050 | 20000 | 94 |
| 366 | 20231219 | 132900 | 2346182820 | 20050 | 20000 | 20050 | 20000 | 126 |
| 367 | 20231219 | 132800 | 2343657920 | 20000 | 20050 | 20050 | 20000 | 149 |
| 368 | 20231219 | 132700 | 2340675570 | 20050 | 20000 | 20050 | 20000 | 63 |
| 369 | 20231219 | 132600 | 2339412670 | 20050 | 20000 | 20050 | 20000 | 212 |
| 370 | 20231219 | 132500 | 2335165570 | 20050 | 19990 | 20050 | 19990 | 1994 |
| 371 | 20231219 | 132400 | 2295291410 | 19980 | 19990 | 19990 | 19980 | 81 |
| 372 | 20231219 | 132300 | 2293672520 | 19990 | 19980 | 19990 | 19970 | 41 |
| 373 | 20231219 | 132200 | 2292853640 | 19980 | 19990 | 19990 | 19980 | 115 |
| 374 | 20231219 | 132100 | 2290555010 | 19980 | 19980 | 19990 | 19980 | 106 |
| 375 | 20231219 | 132000 | 2288436720 | 19990 | 19980 | 19990 | 19970 | 145 |
| 376 | 20231219 | 131900 | 2285540080 | 19970 | 19980 | 19980 | 19970 | 209 |
| 377 | 20231219 | 131800 | 2281365280 | 19980 | 19980 | 19980 | 19980 | 219 |
| 378 | 20231219 | 131700 | 2276989660 | 19980 | 19970 | 19980 | 19970 | 72 |
| 379 | 20231219 | 131600 | 2275551210 | 19970 | 19970 | 19980 | 19970 | 159 |
| 380 | 20231219 | 131500 | 2272374990 | 19980 | 19980 | 19980 | 19970 | 13 |
| 381 | 20231219 | 131400 | 2272115350 | 19980 | 19970 | 19980 | 19970 | 60 |
| 382 | 20231219 | 131300 | 2270916740 | 19970 | 19970 | 19980 | 19970 | 48 |
| 383 | 20231219 | 131200 | 2269958160 | 19980 | 19970 | 19980 | 19970 | 63 |
| 384 | 20231219 | 131100 | 2268700020 | 19970 | 19980 | 19980 | 19970 | 121 |
| 385 | 20231219 | 131000 | 2266283540 | 19980 | 19970 | 19980 | 19970 | 17 |
| 386 | 20231219 | 130900 | 2265943990 | 19980 | 19970 | 19980 | 19970 | 220 |
| 387 | 20231219 | 130800 | 2261550580 | 19970 | 19970 | 19980 | 19970 | 293 |
| 388 | 20231219 | 130700 | 2255699360 | 19970 | 19970 | 19970 | 19970 | 110 |
| 389 | 20231219 | 130600 | 2253502660 | 19980 | 19970 | 19980 | 19970 | 24 |
| 390 | 20231219 | 130500 | 2253023250 | 19970 | 19970 | 19970 | 19970 | 40 |
| 391 | 20231219 | 130400 | 2252224450 | 19970 | 19970 | 19980 | 19970 | 32 |
| 392 | 20231219 | 130300 | 2251585390 | 19970 | 19970 | 19970 | 19970 | 1 |
| 393 | 20231219 | 130200 | 2251565420 | 19970 | 19970 | 19970 | 19970 | 67 |
| 394 | 20231219 | 130100 | 2250227430 | 19980 | 19980 | 19980 | 19970 | 68 |
| 395 | 20231219 | 130000 | 2248869240 | 19970 | 19980 | 19980 | 19970 | 15 |
| 396 | 20231219 | 125900 | 2248569650 | 19980 | 19980 | 19980 | 19970 | 41 |
| 397 | 20231219 | 125800 | 2247750660 | 19970 | 19970 | 19980 | 19970 | 159 |
| 398 | 20231219 | 125700 | 2244575340 | 19980 | 19970 | 19980 | 19970 | 146 |
| 399 | 20231219 | 125600 | 2241659570 | 19970 | 19970 | 19970 | 19970 | 0 |
| 400 | 20231219 | 125500 | 2241659570 | 19970 | 19970 | 19970 | 19970 | 23 |
| 401 | 20231219 | 125400 | 2241200260 | 19970 | 19960 | 19970 | 19960 | 175 |
| 402 | 20231219 | 125300 | 2237706900 | 19970 | 19970 | 19970 | 19960 | 59 |
| 403 | 20231219 | 125200 | 2236528780 | 19970 | 19970 | 19970 | 19960 | 321 |
| 404 | 20231219 | 125100 | 2230119610 | 19970 | 19970 | 19970 | 19970 | 94 |
| 405 | 20231219 | 125000 | 2228242430 | 19970 | 19970 | 19970 | 19970 | 0 |
| 406 | 20231219 | 124900 | 2228242430 | 19970 | 19970 | 19970 | 19970 | 30 |
| 407 | 20231219 | 124800 | 2227643330 | 19970 | 19960 | 19970 | 19960 | 13 |
| 408 | 20231219 | 124700 | 2227383770 | 19960 | 19970 | 19970 | 19960 | 212 |
| 409 | 20231219 | 124600 | 2223151630 | 19970 | 19970 | 19970 | 19970 | 5 |
| 410 | 20231219 | 124500 | 2223051780 | 19960 | 19970 | 19970 | 19960 | 34 |
| 411 | 20231219 | 124400 | 2222372910 | 19980 | 19970 | 19980 | 19970 | 180 |
| 412 | 20231219 | 124300 | 2218777300 | 19970 | 19970 | 19970 | 19970 | 0 |
| 413 | 20231219 | 124200 | 2218777300 | 19970 | 19980 | 19980 | 19970 | 32 |
| 414 | 20231219 | 124100 | 2218138250 | 19980 | 19980 | 19980 | 19980 | 42 |
| 415 | 20231219 | 124000 | 2217299090 | 19980 | 19960 | 19980 | 19960 | 166 |
| 416 | 20231219 | 123900 | 2213984250 | 19970 | 19970 | 19970 | 19970 | 221 |
| 417 | 20231219 | 123800 | 2209570880 | 19960 | 19960 | 19960 | 19960 | 102 |
| 418 | 20231219 | 123700 | 2207534960 | 19950 | 19970 | 19970 | 19950 | 477 |
| 419 | 20231219 | 123600 | 2198013740 | 19970 | 19970 | 19970 | 19960 | 1222 |
| 420 | 20231219 | 123500 | 2173622510 | 19970 | 19980 | 19980 | 19970 | 26 |
| 421 | 20231219 | 123400 | 2173103180 | 19960 | 19960 | 19960 | 19960 | 10 |
| 422 | 20231219 | 123300 | 2172903580 | 19980 | 19970 | 19980 | 19960 | 211 |
| 423 | 20231219 | 123200 | 2168690240 | 19970 | 19980 | 19980 | 19970 | 56 |
| 424 | 20231219 | 123100 | 2167571670 | 19980 | 19960 | 19980 | 19960 | 109 |
| 425 | 20231219 | 123000 | 2165395850 | 19970 | 19960 | 19970 | 19960 | 61 |
| 426 | 20231219 | 122900 | 2164178270 | 19970 | 19970 | 19970 | 19960 | 237 |
| 427 | 20231219 | 122800 | 2159445430 | 19970 | 19980 | 19980 | 19970 | 202 |
| 428 | 20231219 | 122700 | 2155410970 | 19990 | 19980 | 19990 | 19980 | 16 |
| 429 | 20231219 | 122600 | 2155091250 | 19980 | 19970 | 19990 | 19970 | 295 |
| 430 | 20231219 | 122500 | 2149197150 | 19970 | 19980 | 19980 | 19970 | 56 |
| 431 | 20231219 | 122400 | 2148078820 | 19970 | 19970 | 19970 | 19970 | 0 |
| 432 | 20231219 | 122300 | 2148078820 | 19970 | 19970 | 19980 | 19970 | 81 |
| 433 | 20231219 | 122200 | 2146461140 | 19970 | 19980 | 19980 | 19970 | 15 |
| 434 | 20231219 | 122100 | 2146161460 | 19970 | 19970 | 19970 | 19970 | 12 |
| 435 | 20231219 | 122000 | 2145921820 | 19980 | 19990 | 19990 | 19980 | 41 |
| 436 | 20231219 | 121900 | 2145102240 | 19990 | 19960 | 19990 | 19960 | 68 |
| 437 | 20231219 | 121800 | 2143744420 | 19990 | 19960 | 19990 | 19960 | 276 |
| 438 | 20231219 | 121700 | 2138235300 | 19970 | 19970 | 19970 | 19970 | 119 |
| 439 | 20231219 | 121600 | 2135858870 | 19980 | 19980 | 19990 | 19980 | 19 |
| 440 | 20231219 | 121500 | 2135479240 | 19990 | 19980 | 19990 | 19970 | 62 |
| 441 | 20231219 | 121400 | 2134240830 | 19980 | 19990 | 19990 | 19980 | 14 |
| 442 | 20231219 | 121300 | 2133961080 | 19990 | 19980 | 19990 | 19980 | 24 |
| 443 | 20231219 | 121200 | 2133481550 | 19970 | 19960 | 19980 | 19960 | 135 |
| 444 | 20231219 | 121100 | 2130785650 | 19980 | 19960 | 19980 | 19960 | 251 |
| 445 | 20231219 | 121000 | 2125773690 | 19970 | 19980 | 19980 | 19970 | 43 |
| 446 | 20231219 | 120900 | 2124914970 | 19980 | 19980 | 19980 | 19980 | 1 |
| 447 | 20231219 | 120800 | 2124894990 | 19960 | 19960 | 19970 | 19950 | 555 |
| 448 | 20231219 | 120700 | 2113818220 | 19970 | 19980 | 19980 | 19960 | 210 |
| 449 | 20231219 | 120600 | 2109625960 | 19970 | 19970 | 19980 | 19970 | 37 |
| 450 | 20231219 | 120500 | 2108887060 | 19960 | 19950 | 19960 | 19950 | 3769 |
| 451 | 20231219 | 120400 | 2033694910 | 19960 | 19980 | 19980 | 19960 | 682 |
| 452 | 20231219 | 120300 | 2020081340 | 19980 | 19960 | 19980 | 19960 | 11 |
| 453 | 20231219 | 120200 | 2019861760 | 19990 | 19970 | 19990 | 19970 | 47 |
| 454 | 20231219 | 120100 | 2018922690 | 19970 | 19990 | 19990 | 19950 | 6551 |
| 455 | 20231219 | 120000 | 1888154040 | 19990 | 19990 | 19990 | 19980 | 285 |
| 456 | 20231219 | 115900 | 1882459580 | 19990 | 19980 | 19990 | 19980 | 56 |
| 457 | 20231219 | 115800 | 1881340690 | 19990 | 19980 | 19990 | 19980 | 61 |
| 458 | 20231219 | 115700 | 1880121900 | 19990 | 19980 | 19990 | 19980 | 31 |
| 459 | 20231219 | 115600 | 1879502320 | 19980 | 19980 | 19990 | 19980 | 48 |
| 460 | 20231219 | 115500 | 1878543270 | 19990 | 19980 | 19990 | 19980 | 30 |
| 461 | 20231219 | 115400 | 1877943670 | 19990 | 19980 | 19990 | 19980 | 83 |
| 462 | 20231219 | 115300 | 1876285090 | 19990 | 19980 | 19990 | 19980 | 69 |
| 463 | 20231219 | 115200 | 1874906440 | 19990 | 19980 | 19990 | 19980 | 27 |
| 464 | 20231219 | 115100 | 1874366810 | 19990 | 19990 | 19990 | 19980 | 287 |
| 465 | 20231219 | 115000 | 1868632150 | 19990 | 19980 | 19990 | 19980 | 785 |
| 466 | 20231219 | 114900 | 1852947840 | 19990 | 19990 | 19990 | 19990 | 24 |
| 467 | 20231219 | 114800 | 1852468080 | 19980 | 19990 | 19990 | 19980 | 81 |
| 468 | 20231219 | 114700 | 1850849190 | 19980 | 19980 | 19980 | 19980 | 40 |
| 469 | 20231219 | 114600 | 1850049990 | 19990 | 19980 | 19990 | 19980 | 52 |
| 470 | 20231219 | 114500 | 1849011010 | 19990 | 19980 | 19990 | 19980 | 210 |
| 471 | 20231219 | 114400 | 1844815200 | 19990 | 19980 | 19990 | 19980 | 112 |
| 472 | 20231219 | 114300 | 1842576820 | 19990 | 19990 | 19990 | 19980 | 23 |
| 473 | 20231219 | 114200 | 1842117250 | 19990 | 19980 | 19990 | 19980 | 68 |
| 474 | 20231219 | 114100 | 1840758550 | 19980 | 19980 | 19980 | 19970 | 246 |
| 475 | 20231219 | 114000 | 1835845900 | 19970 | 19980 | 19980 | 19970 | 467 |
| 476 | 20231219 | 113900 | 1826515740 | 19990 | 19980 | 19990 | 19980 | 48 |
| 477 | 20231219 | 113800 | 1825556330 | 19980 | 19990 | 19990 | 19980 | 24 |
| 478 | 20231219 | 113700 | 1825076770 | 19990 | 19990 | 19990 | 19980 | 44 |
| 479 | 20231219 | 113600 | 1824197340 | 20000 | 19990 | 20000 | 19990 | 66 |
| 480 | 20231219 | 113500 | 1822877880 | 20000 | 20000 | 20000 | 19990 | 72 |
| 481 | 20231219 | 113400 | 1821437980 | 19990 | 19990 | 19990 | 19990 | 81 |
| 482 | 20231219 | 113300 | 1819818790 | 20000 | 19990 | 20000 | 19960 | 8151 |
| 483 | 20231219 | 113200 | 1657004680 | 20000 | 20000 | 20000 | 20000 | 6 |
| 484 | 20231219 | 113100 | 1656884680 | 19990 | 20000 | 20000 | 19990 | 395 |
| 485 | 20231219 | 113000 | 1648988130 | 20000 | 19990 | 20000 | 19990 | 81 |
| 486 | 20231219 | 112900 | 1647368530 | 19990 | 19990 | 19990 | 19990 | 31 |
| 487 | 20231219 | 112800 | 1646748840 | 19990 | 19990 | 19990 | 19990 | 32 |
| 488 | 20231219 | 112700 | 1646109160 | 20000 | 20000 | 20000 | 19990 | 39 |
| 489 | 20231219 | 112600 | 1645329260 | 20000 | 20000 | 20050 | 19990 | 54 |
| 490 | 20231219 | 112500 | 1644249420 | 20000 | 20000 | 20000 | 20000 | 1 |
| 491 | 20231219 | 112400 | 1644229420 | 20000 | 20000 | 20050 | 19990 | 156 |
| 492 | 20231219 | 112300 | 1641109670 | 20000 | 20050 | 20050 | 20000 | 280 |
| 493 | 20231219 | 112200 | 1635509620 | 20000 | 20000 | 20050 | 20000 | 389 |
| 494 | 20231219 | 112100 | 1627729470 | 20000 | 20050 | 20050 | 20000 | 70 |
| 495 | 20231219 | 112000 | 1626329420 | 20000 | 20000 | 20000 | 20000 | 50 |
| 496 | 20231219 | 111900 | 1625329420 | 20050 | 20000 | 20050 | 20000 | 61 |
| 497 | 20231219 | 111800 | 1624109370 | 20050 | 20000 | 20050 | 20000 | 160 |
| 498 | 20231219 | 111700 | 1620904420 | 20050 | 20050 | 20050 | 20050 | 1 |
| 499 | 20231219 | 111600 | 1620884370 | 20000 | 20050 | 20050 | 20000 | 30 |
| 500 | 20231219 | 111500 | 1620284320 | 20000 | 20000 | 20000 | 20000 | 85 |
| 501 | 20231219 | 111400 | 1618584320 | 20000 | 20000 | 20050 | 20000 | 32 |
| 502 | 20231219 | 111300 | 1617944270 | 20050 | 20000 | 20050 | 19990 | 531 |
| 503 | 20231219 | 111200 | 1607324420 | 19990 | 20000 | 20000 | 19990 | 241 |
| 504 | 20231219 | 111100 | 1602505770 | 20000 | 20000 | 20000 | 20000 | 380 |
| 505 | 20231219 | 111000 | 1594905770 | 20050 | 20000 | 20050 | 20000 | 462 |
| 506 | 20231219 | 110900 | 1585665720 | 20000 | 20050 | 20050 | 20000 | 481 |
| 507 | 20231219 | 110800 | 1576036170 | 20050 | 20050 | 20050 | 20000 | 47 |
| 508 | 20231219 | 110700 | 1575095820 | 20000 | 20000 | 20000 | 20000 | 229 |
| 509 | 20231219 | 110600 | 1570515820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 510 | 20231219 | 110500 | 1570515820 | 20050 | 20000 | 20050 | 20000 | 52 |
| 511 | 20231219 | 110400 | 1569475770 | 20050 | 20050 | 20050 | 20000 | 240 |
| 512 | 20231219 | 110300 | 1564664770 | 20000 | 20000 | 20000 | 20000 | 10 |
| 513 | 20231219 | 110200 | 1564464770 | 20050 | 20000 | 20050 | 20000 | 270 |
| 514 | 20231219 | 110100 | 1559064570 | 20000 | 20050 | 20050 | 20000 | 66 |
| 515 | 20231219 | 110000 | 1557743270 | 20000 | 20000 | 20000 | 20000 | 42 |
| 516 | 20231219 | 105900 | 1556903270 | 20000 | 20050 | 20050 | 20000 | 60 |
| 517 | 20231219 | 105800 | 1555701270 | 20050 | 20050 | 20050 | 20000 | 60 |
| 518 | 20231219 | 105700 | 1554500820 | 20000 | 20000 | 20000 | 20000 | 23 |
| 519 | 20231219 | 105600 | 1554040820 | 20000 | 20000 | 20000 | 20000 | 12 |
| 520 | 20231219 | 105500 | 1553800820 | 20000 | 20000 | 20050 | 20000 | 91 |
| 521 | 20231219 | 105400 | 1551980320 | 20000 | 20000 | 20000 | 20000 | 51 |
| 522 | 20231219 | 105300 | 1550960320 | 20050 | 20050 | 20050 | 20050 | 220 |
| 523 | 20231219 | 105200 | 1546549320 | 20000 | 20000 | 20050 | 20000 | 105 |
| 524 | 20231219 | 105100 | 1544449220 | 20000 | 20000 | 20000 | 20000 | 40 |
| 525 | 20231219 | 105000 | 1543649220 | 20000 | 20000 | 20000 | 20000 | 114 |
| 526 | 20231219 | 104900 | 1541369220 | 20000 | 20000 | 20000 | 20000 | 10 |
| 527 | 20231219 | 104800 | 1541169220 | 20050 | 20050 | 20050 | 20050 | 8 |
| 528 | 20231219 | 104700 | 1541008820 | 20000 | 20000 | 20000 | 20000 | 371 |
| 529 | 20231219 | 104600 | 1533588820 | 20050 | 20050 | 20050 | 20050 | 25 |
| 530 | 20231219 | 104500 | 1533087570 | 20000 | 20000 | 20000 | 20000 | 40 |
| 531 | 20231219 | 104400 | 1532287570 | 20000 | 20000 | 20000 | 20000 | 4193 |
| 532 | 20231219 | 104300 | 1448427570 | 20000 | 20050 | 20050 | 20000 | 23 |
| 533 | 20231219 | 104200 | 1447967020 | 20050 | 20000 | 20050 | 20000 | 119 |
| 534 | 20231219 | 104100 | 1445586470 | 20000 | 20000 | 20000 | 20000 | 310 |
| 535 | 20231219 | 104000 | 1439386470 | 20000 | 20000 | 20000 | 20000 | 290 |
| 536 | 20231219 | 103900 | 1433586470 | 20000 | 20000 | 20000 | 20000 | 11 |
| 537 | 20231219 | 103800 | 1433366470 | 20000 | 20000 | 20000 | 20000 | 200 |
| 538 | 20231219 | 103700 | 1429366470 | 20000 | 20000 | 20000 | 20000 | 1816 |
| 539 | 20231219 | 103600 | 1393046470 | 20000 | 20000 | 20000 | 20000 | 210 |
| 540 | 20231219 | 103500 | 1388846470 | 20000 | 20000 | 20000 | 20000 | 198 |
| 541 | 20231219 | 103400 | 1384886470 | 19990 | 19990 | 19990 | 19990 | 11 |
| 542 | 20231219 | 103300 | 1384666580 | 20000 | 20000 | 20000 | 20000 | 99 |
| 543 | 20231219 | 103200 | 1382686580 | 20000 | 20000 | 20000 | 20000 | 10 |
| 544 | 20231219 | 103100 | 1382486580 | 20000 | 20000 | 20000 | 20000 | 11 |
| 545 | 20231219 | 103000 | 1382266580 | 20000 | 20000 | 20000 | 20000 | 11 |
| 546 | 20231219 | 102900 | 1382046580 | 19990 | 20000 | 20000 | 19990 | 140 |
| 547 | 20231219 | 102800 | 1379246980 | 19990 | 20000 | 20000 | 19990 | 35 |
| 548 | 20231219 | 102700 | 1378547080 | 20000 | 20000 | 20000 | 20000 | 1194 |
| 549 | 20231219 | 102600 | 1354667080 | 20000 | 20000 | 20000 | 19990 | 753 |
| 550 | 20231219 | 102500 | 1339607430 | 20000 | 20000 | 20050 | 20000 | 230 |
| 551 | 20231219 | 102400 | 1335005130 | 19990 | 20000 | 20000 | 19990 | 1275 |
| 552 | 20231219 | 102300 | 1309505230 | 19990 | 19990 | 19990 | 19990 | 28 |
| 553 | 20231219 | 102200 | 1308945510 | 20000 | 20000 | 20000 | 19990 | 154 |
| 554 | 20231219 | 102100 | 1305865910 | 20000 | 19990 | 20000 | 19990 | 37 |
| 555 | 20231219 | 102000 | 1305126010 | 19990 | 20000 | 20000 | 19990 | 268 |
| 556 | 20231219 | 101900 | 1299766110 | 19990 | 19990 | 19990 | 19990 | 51 |
| 557 | 20231219 | 101800 | 1298746620 | 20000 | 20000 | 20000 | 20000 | 49 |
| 558 | 20231219 | 101700 | 1297766620 | 19990 | 20000 | 20000 | 19990 | 261 |
| 559 | 20231219 | 101600 | 1292549220 | 19990 | 19990 | 19990 | 19990 | 401 |
| 560 | 20231219 | 101500 | 1284533230 | 20000 | 19990 | 20000 | 19990 | 1590 |
| 561 | 20231219 | 101400 | 1252740950 | 20000 | 20000 | 20000 | 20000 | 138 |
| 562 | 20231219 | 101300 | 1249980950 | 20000 | 20000 | 20000 | 19990 | 28 |
| 563 | 20231219 | 101200 | 1249421050 | 19990 | 19990 | 20000 | 19990 | 1162 |
| 564 | 20231219 | 101100 | 1226182650 | 19990 | 20000 | 20000 | 19990 | 387 |
| 565 | 20231219 | 101000 | 1218444760 | 20000 | 19990 | 20000 | 19990 | 53 |
| 566 | 20231219 | 100900 | 1217384870 | 20000 | 20000 | 20000 | 20000 | 1448 |
| 567 | 20231219 | 100800 | 1188424870 | 20000 | 20000 | 20000 | 19990 | 1456 |
| 568 | 20231219 | 100700 | 1159307270 | 20000 | 20000 | 20000 | 20000 | 1782 |
| 569 | 20231219 | 100600 | 1123667270 | 20000 | 20050 | 20050 | 20000 | 366 |
| 570 | 20231219 | 100500 | 1116347020 | 20000 | 20000 | 20000 | 19990 | 869 |
| 571 | 20231219 | 100400 | 1098967310 | 20000 | 20000 | 20000 | 20000 | 115 |
| 572 | 20231219 | 100300 | 1096667310 | 20000 | 20000 | 20000 | 20000 | 599 |
| 573 | 20231219 | 100200 | 1084687310 | 20000 | 19990 | 20000 | 19990 | 14 |
| 574 | 20231219 | 100100 | 1084407420 | 19990 | 19990 | 20000 | 19990 | 383 |
| 575 | 20231219 | 100000 | 1076750950 | 19990 | 20000 | 20000 | 19990 | 63 |
| 576 | 20231219 | 095900 | 1075491570 | 20000 | 20000 | 20000 | 19990 | 225 |
| 577 | 20231219 | 095800 | 1070993570 | 19990 | 20050 | 20050 | 19990 | 216 |
| 578 | 20231219 | 095700 | 1066675210 | 20050 | 20000 | 20050 | 20000 | 514 |
| 579 | 20231219 | 095600 | 1056395010 | 20050 | 20000 | 20050 | 20000 | 24 |
| 580 | 20231219 | 095500 | 1055914910 | 20050 | 20050 | 20050 | 20000 | 28 |
| 581 | 20231219 | 095400 | 1055354060 | 20050 | 20050 | 20050 | 20000 | 144 |
| 582 | 20231219 | 095300 | 1052473910 | 20000 | 20000 | 20000 | 20000 | 12 |
| 583 | 20231219 | 095200 | 1052233910 | 20050 | 20000 | 20050 | 20000 | 65 |
| 584 | 20231219 | 095100 | 1050933160 | 20000 | 20000 | 20050 | 20000 | 62 |
| 585 | 20231219 | 095000 | 1049692660 | 20050 | 20050 | 20050 | 20000 | 632 |
| 586 | 20231219 | 094900 | 1037046310 | 20050 | 20050 | 20050 | 20000 | 307 |
| 587 | 20231219 | 094800 | 1030891710 | 20050 | 20050 | 20050 | 20050 | 91 |
| 588 | 20231219 | 094700 | 1029067160 | 20000 | 20050 | 20050 | 20000 | 281 |
| 589 | 20231219 | 094600 | 1023446360 | 20050 | 19990 | 20050 | 19990 | 79 |
| 590 | 20231219 | 094500 | 1021862640 | 19990 | 20050 | 20050 | 19990 | 266 |
| 591 | 20231219 | 094400 | 1016542140 | 20050 | 19990 | 20050 | 19990 | 130 |
| 592 | 20231219 | 094300 | 1013943130 | 20000 | 20000 | 20000 | 19990 | 336 |
| 593 | 20231219 | 094200 | 1007223460 | 20000 | 20000 | 20000 | 19990 | 297 |
| 594 | 20231219 | 094100 | 1001285470 | 19990 | 19990 | 19990 | 19990 | 1 |
| 595 | 20231219 | 094000 | 1001265480 | 20050 | 20000 | 20050 | 19990 | 65 |
| 596 | 20231219 | 093900 | 999964990 | 20000 | 20000 | 20000 | 20000 | 209 |
| 597 | 20231219 | 093800 | 995784990 | 20000 | 19990 | 20000 | 19990 | 221 |
| 598 | 20231219 | 093700 | 991365360 | 19990 | 20000 | 20000 | 19990 | 179 |
| 599 | 20231219 | 093600 | 987786120 | 19970 | 20050 | 20050 | 19970 | 535 |
| 600 | 20231219 | 093500 | 977099890 | 20000 | 19970 | 20000 | 19970 | 1926 |
| 601 | 20231219 | 093400 | 938590910 | 19970 | 19970 | 19980 | 19970 | 317 |
| 602 | 20231219 | 093300 | 932258690 | 19970 | 19970 | 19970 | 19960 | 232 |
| 603 | 20231219 | 093200 | 927627060 | 19970 | 19970 | 19980 | 19960 | 539 |
| 604 | 20231219 | 093100 | 916863570 | 19970 | 19970 | 19970 | 19940 | 146 |
| 605 | 20231219 | 093000 | 913948280 | 19940 | 19980 | 19980 | 19940 | 8813 |
| 606 | 20231219 | 092900 | 738089390 | 19980 | 19990 | 19990 | 19970 | 574 |
| 607 | 20231219 | 092800 | 726621020 | 19990 | 19980 | 19990 | 19980 | 211 |
| 608 | 20231219 | 092700 | 722405030 | 19980 | 19990 | 19990 | 19980 | 483 |
| 609 | 20231219 | 092600 | 712754390 | 19990 | 19990 | 19990 | 19990 | 154 |
| 610 | 20231219 | 092500 | 709675930 | 19990 | 19990 | 20000 | 19970 | 899 |
| 611 | 20231219 | 092400 | 691707650 | 19990 | 19990 | 19990 | 19980 | 6268 |
| 612 | 20231219 | 092300 | 566419530 | 19990 | 20000 | 20000 | 19990 | 753 |
| 613 | 20231219 | 092200 | 551360610 | 20000 | 20000 | 20050 | 19990 | 149 |
| 614 | 20231219 | 092100 | 548381660 | 20000 | 20000 | 20050 | 20000 | 1056 |
| 615 | 20231219 | 092000 | 527261560 | 20000 | 20050 | 20050 | 20000 | 116 |
| 616 | 20231219 | 091900 | 524941510 | 20000 | 19990 | 20050 | 19990 | 3434 |
| 617 | 20231219 | 091800 | 456261910 | 20000 | 19990 | 20000 | 19990 | 999 |
| 618 | 20231219 | 091700 | 436289850 | 19980 | 19990 | 19990 | 19980 | 917 |
| 619 | 20231219 | 091600 | 417962310 | 19980 | 19980 | 19990 | 19980 | 1286 |
| 620 | 20231219 | 091500 | 392267930 | 19980 | 19990 | 20000 | 19980 | 997 |
| 621 | 20231219 | 091400 | 372341850 | 19990 | 20000 | 20000 | 19990 | 960 |
| 622 | 20231219 | 091300 | 353150900 | 20000 | 20050 | 20050 | 20000 | 2624 |
| 623 | 20231219 | 091200 | 300650750 | 20050 | 20050 | 20100 | 20050 | 244 |
| 624 | 20231219 | 091100 | 295758500 | 20050 | 20100 | 20100 | 20000 | 5353 |
| 625 | 20231219 | 091000 | 188677100 | 20000 | 20050 | 20100 | 20000 | 3223 |
| 626 | 20231219 | 090900 | 124070400 | 20050 | 20050 | 20100 | 20050 | 207 |
| 627 | 20231219 | 090800 | 119919550 | 20100 | 20100 | 20100 | 20050 | 143 |
| 628 | 20231219 | 090700 | 117045400 | 20100 | 20150 | 20150 | 20100 | 677 |
| 629 | 20231219 | 090600 | 103437450 | 20100 | 20100 | 20150 | 20100 | 185 |
| 630 | 20231219 | 090500 | 99716200 | 20100 | 20100 | 20100 | 20100 | 292 |
| 631 | 20231219 | 090400 | 93847000 | 20150 | 20150 | 20150 | 20050 | 1802 |
| 632 | 20231219 | 090300 | 57595650 | 20100 | 20100 | 20100 | 20100 | 390 |
| 633 | 20231219 | 090200 | 49756650 | 20100 | 20100 | 20100 | 20100 | 1125 |
| 634 | 20231219 | 090100 | 27144150 | 20100 | 20100 | 20100 | 20100 | 159 |
| 635 | 20231219 | 090000 | 23948250 | 20150 | 20100 | 20200 | 20100 | 1191 |