30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 3 | 20240102 | 193100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240102 | 193000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240102 | 192900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240102 | 192800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240102 | 192700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240102 | 192600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240102 | 192500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240102 | 192400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240102 | 192300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240102 | 192200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240102 | 192100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240102 | 192000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240102 | 191900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240102 | 191800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240102 | 191700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240102 | 191600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240102 | 191500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240102 | 191400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240102 | 191300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240102 | 191200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240102 | 191100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240102 | 191000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240102 | 190900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240102 | 190800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240102 | 190700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240102 | 190600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240102 | 190500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240102 | 190400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240102 | 190300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240102 | 190200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 33 | 20240102 | 190100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240102 | 190000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240102 | 185900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240102 | 185800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240102 | 185700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240102 | 185600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240102 | 185500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240102 | 185400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240102 | 185300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240102 | 185200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240102 | 185100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240102 | 185000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240102 | 184900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240102 | 184800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240102 | 184700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240102 | 184600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240102 | 184500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240102 | 184400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240102 | 184300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240102 | 184200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240102 | 184100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240102 | 184000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240102 | 183900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240102 | 183800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240102 | 183700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240102 | 183600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240102 | 183500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240102 | 183400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240102 | 183300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240102 | 183200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 63 | 20240102 | 183100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240102 | 183000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240102 | 182900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240102 | 182800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240102 | 182700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240102 | 182600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240102 | 182500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240102 | 182400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240102 | 182300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240102 | 182200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240102 | 182100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240102 | 182000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240102 | 181900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240102 | 181800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240102 | 181700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240102 | 181600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240102 | 181500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240102 | 181400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240102 | 181300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240102 | 181200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240102 | 181100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240102 | 181000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240102 | 180900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240102 | 180800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240102 | 180700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240102 | 180600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240102 | 180500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240102 | 180400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240102 | 180300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240102 | 180200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 93 | 20240102 | 180100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240102 | 180000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240102 | 175900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240102 | 175800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240102 | 175700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240102 | 175600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240102 | 175500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240102 | 175400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240102 | 175300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240102 | 175200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240102 | 175100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240102 | 175000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240102 | 174900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240102 | 174800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240102 | 174700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240102 | 174600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240102 | 174500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240102 | 174400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240102 | 174300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240102 | 174200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240102 | 174100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240102 | 174000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240102 | 173900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240102 | 173800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240102 | 173700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240102 | 173600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240102 | 173500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240102 | 173400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240102 | 173300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240102 | 173200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 123 | 20240102 | 173100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240102 | 173000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240102 | 172900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240102 | 172800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240102 | 172700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240102 | 172600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240102 | 172500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240102 | 172400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240102 | 172300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240102 | 172200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240102 | 172100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240102 | 172000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240102 | 171900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240102 | 171800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240102 | 171700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240102 | 171600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240102 | 171500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240102 | 171400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240102 | 171300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240102 | 171200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240102 | 171100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240102 | 171000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240102 | 170900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240102 | 170800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240102 | 170700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240102 | 170600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240102 | 170500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240102 | 170400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240102 | 170300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240102 | 170200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 153 | 20240102 | 170100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240102 | 170000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240102 | 165900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240102 | 165800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240102 | 165700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240102 | 165600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240102 | 165500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240102 | 165400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240102 | 165300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240102 | 165200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240102 | 165100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240102 | 165000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240102 | 164900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240102 | 164800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240102 | 164700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240102 | 164600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240102 | 164500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240102 | 164400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240102 | 164300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240102 | 164200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240102 | 164100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240102 | 164000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240102 | 163900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240102 | 163800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240102 | 163700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240102 | 163600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240102 | 163500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240102 | 163400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240102 | 163300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240102 | 163200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 183 | 20240102 | 163100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240102 | 163000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240102 | 162900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240102 | 162800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240102 | 162700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240102 | 162600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240102 | 162500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240102 | 162400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240102 | 162300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240102 | 162200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240102 | 162100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240102 | 162000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240102 | 161900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240102 | 161800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240102 | 161700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240102 | 161600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240102 | 161500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240102 | 161400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240102 | 161300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240102 | 161200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240102 | 161100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240102 | 161000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240102 | 160900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240102 | 160800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240102 | 160700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240102 | 160600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240102 | 160500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240102 | 160400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240102 | 160300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240102 | 160200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 213 | 20240102 | 160100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240102 | 160000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240102 | 155900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240102 | 155800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240102 | 155700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240102 | 155600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240102 | 155500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240102 | 155400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240102 | 155300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240102 | 155200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240102 | 155100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240102 | 155000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240102 | 154900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240102 | 154800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240102 | 154700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240102 | 154600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240102 | 154500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240102 | 154400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240102 | 154300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240102 | 154200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240102 | 154100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240102 | 154000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240102 | 153900 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240102 | 153800 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240102 | 153700 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240102 | 153600 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240102 | 153500 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240102 | 153400 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240102 | 153300 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240102 | 153200 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 243 | 20240102 | 153100 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240102 | 153000 | 3028344400 | 20400 | 20400 | 20400 | 20400 | 5578 |
| 245 | 20240102 | 152900 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240102 | 152800 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240102 | 152700 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240102 | 152600 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240102 | 152500 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240102 | 152400 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240102 | 152300 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240102 | 152200 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240102 | 152100 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240102 | 152000 | 2914553200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240102 | 151900 | 2914553200 | 20400 | 20350 | 20400 | 20300 | 1780 |
| 256 | 20240102 | 151800 | 2878402400 | 20400 | 20400 | 20400 | 20350 | 846 |
| 257 | 20240102 | 151700 | 2861168950 | 20400 | 20350 | 20400 | 20350 | 713 |
| 258 | 20240102 | 151600 | 2846633850 | 20400 | 20400 | 20400 | 20400 | 228 |
| 259 | 20240102 | 151500 | 2841982650 | 20400 | 20350 | 20400 | 20350 | 21 |
| 260 | 20240102 | 151400 | 2841555250 | 20300 | 20400 | 20400 | 20300 | 230 |
| 261 | 20240102 | 151300 | 2836875750 | 20400 | 20400 | 20400 | 20400 | 23 |
| 262 | 20240102 | 151200 | 2836406550 | 20400 | 20350 | 20400 | 20350 | 547 |
| 263 | 20240102 | 151100 | 2825272250 | 20350 | 20350 | 20400 | 20300 | 614 |
| 264 | 20240102 | 151000 | 2812777550 | 20350 | 20350 | 20400 | 20350 | 126 |
| 265 | 20240102 | 150900 | 2810208350 | 20400 | 20350 | 20400 | 20350 | 64 |
| 266 | 20240102 | 150800 | 2808905800 | 20400 | 20400 | 20400 | 20350 | 36 |
| 267 | 20240102 | 150700 | 2808172900 | 20400 | 20400 | 20400 | 20400 | 23 |
| 268 | 20240102 | 150600 | 2807703700 | 20400 | 20400 | 20400 | 20350 | 104 |
| 269 | 20240102 | 150500 | 2805587150 | 20400 | 20400 | 20400 | 20350 | 633 |
| 270 | 20240102 | 150400 | 2792705450 | 20350 | 20350 | 20400 | 20350 | 3081 |
| 271 | 20240102 | 150300 | 2730006950 | 20400 | 20400 | 20400 | 20400 | 504 |
| 272 | 20240102 | 150200 | 2719725350 | 20400 | 20400 | 20400 | 20400 | 167 |
| 273 | 20240102 | 150100 | 2716318550 | 20400 | 20400 | 20400 | 20400 | 5 |
| 274 | 20240102 | 150000 | 2716216550 | 20350 | 20350 | 20350 | 20300 | 2073 |
| 275 | 20240102 | 145900 | 2674035550 | 20300 | 20300 | 20350 | 20300 | 405 |
| 276 | 20240102 | 145800 | 2665814000 | 20300 | 20350 | 20350 | 20300 | 104 |
| 277 | 20240102 | 145700 | 2663700250 | 20350 | 20350 | 20350 | 20350 | 29 |
| 278 | 20240102 | 145600 | 2663110100 | 20300 | 20350 | 20350 | 20300 | 213 |
| 279 | 20240102 | 145500 | 2658785750 | 20350 | 20300 | 20350 | 20300 | 1003 |
| 280 | 20240102 | 145400 | 2638424700 | 20300 | 20300 | 20300 | 20300 | 2158 |
| 281 | 20240102 | 145300 | 2594617300 | 20300 | 20300 | 20350 | 20250 | 2387 |
| 282 | 20240102 | 145200 | 2546135150 | 20300 | 20350 | 20350 | 20300 | 53 |
| 283 | 20240102 | 145100 | 2545059050 | 20350 | 20400 | 20400 | 20300 | 467 |
| 284 | 20240102 | 145000 | 2535556100 | 20400 | 20400 | 20400 | 20350 | 132 |
| 285 | 20240102 | 144900 | 2532868150 | 20350 | 20350 | 20400 | 20350 | 424 |
| 286 | 20240102 | 144800 | 2524239600 | 20400 | 20350 | 20400 | 20350 | 4695 |
| 287 | 20240102 | 144700 | 2428672850 | 20300 | 20300 | 20350 | 20300 | 93 |
| 288 | 20240102 | 144600 | 2426784900 | 20350 | 20300 | 20350 | 20300 | 254 |
| 289 | 20240102 | 144500 | 2421628600 | 20350 | 20350 | 20350 | 20300 | 259 |
| 290 | 20240102 | 144400 | 2416370800 | 20300 | 20350 | 20350 | 20300 | 39 |
| 291 | 20240102 | 144300 | 2415578850 | 20350 | 20300 | 20350 | 20300 | 95 |
| 292 | 20240102 | 144200 | 2413650300 | 20350 | 20300 | 20350 | 20300 | 2151 |
| 293 | 20240102 | 144100 | 2369983250 | 20300 | 20300 | 20300 | 20300 | 38 |
| 294 | 20240102 | 144000 | 2369211850 | 20350 | 20300 | 20350 | 20250 | 1239 |
| 295 | 20240102 | 143900 | 2344062500 | 20350 | 20350 | 20350 | 20300 | 1055 |
| 296 | 20240102 | 143800 | 2322645900 | 20300 | 20300 | 20300 | 20300 | 67 |
| 297 | 20240102 | 143700 | 2321285800 | 20300 | 20300 | 20350 | 20300 | 311 |
| 298 | 20240102 | 143600 | 2314972450 | 20300 | 20300 | 20350 | 20250 | 1766 |
| 299 | 20240102 | 143500 | 2279115400 | 20300 | 20300 | 20350 | 20300 | 1352 |
| 300 | 20240102 | 143400 | 2251669750 | 20300 | 20300 | 20300 | 20300 | 1117 |
| 301 | 20240102 | 143300 | 2228994650 | 20350 | 20300 | 20350 | 20300 | 259 |
| 302 | 20240102 | 143200 | 2223736900 | 20350 | 20300 | 20350 | 20300 | 61 |
| 303 | 20240102 | 143100 | 2222498550 | 20350 | 20300 | 20350 | 20300 | 506 |
| 304 | 20240102 | 143000 | 2212214200 | 20350 | 20300 | 20350 | 20300 | 239 |
| 305 | 20240102 | 142900 | 2207362400 | 20350 | 20300 | 20350 | 20250 | 118 |
| 306 | 20240102 | 142800 | 2204969100 | 20300 | 20300 | 20300 | 20300 | 1530 |
| 307 | 20240102 | 142700 | 2173910100 | 20300 | 20250 | 20300 | 20250 | 308 |
| 308 | 20240102 | 142600 | 2167669050 | 20300 | 20300 | 20300 | 20250 | 578 |
| 309 | 20240102 | 142500 | 2155938550 | 20250 | 20300 | 20300 | 20250 | 66 |
| 310 | 20240102 | 142400 | 2154601750 | 20250 | 20300 | 20300 | 20250 | 57 |
| 311 | 20240102 | 142300 | 2153447400 | 20250 | 20300 | 20300 | 20250 | 561 |
| 312 | 20240102 | 142200 | 2142086850 | 20250 | 20250 | 20300 | 20250 | 385 |
| 313 | 20240102 | 142100 | 2134290550 | 20300 | 20300 | 20300 | 20300 | 16 |
| 314 | 20240102 | 142000 | 2133965750 | 20300 | 20300 | 20300 | 20250 | 257 |
| 315 | 20240102 | 141900 | 2128760900 | 20250 | 20300 | 20300 | 20250 | 73 |
| 316 | 20240102 | 141800 | 2127281900 | 20300 | 20250 | 20300 | 20250 | 54 |
| 317 | 20240102 | 141700 | 2126188350 | 20300 | 20350 | 20350 | 20250 | 355 |
| 318 | 20240102 | 141600 | 2118986350 | 20300 | 20300 | 20300 | 20300 | 2926 |
| 319 | 20240102 | 141500 | 2059588550 | 20300 | 20250 | 20300 | 20250 | 109 |
| 320 | 20240102 | 141400 | 2057381250 | 20250 | 20250 | 20250 | 20250 | 200 |
| 321 | 20240102 | 141300 | 2053331250 | 20250 | 20250 | 20250 | 20250 | 185 |
| 322 | 20240102 | 141200 | 2049585000 | 20250 | 20300 | 20300 | 20250 | 717 |
| 323 | 20240102 | 141100 | 2035035400 | 20250 | 20250 | 20250 | 20250 | 52 |
| 324 | 20240102 | 141000 | 2033982400 | 20250 | 20250 | 20300 | 20250 | 292 |
| 325 | 20240102 | 140900 | 2028069350 | 20300 | 20250 | 20300 | 20250 | 18 |
| 326 | 20240102 | 140800 | 2027704800 | 20250 | 20250 | 20300 | 20250 | 720 |
| 327 | 20240102 | 140700 | 2013124700 | 20300 | 20300 | 20300 | 20250 | 94 |
| 328 | 20240102 | 140600 | 2011221050 | 20250 | 20250 | 20300 | 20250 | 153 |
| 329 | 20240102 | 140500 | 2008120300 | 20300 | 20300 | 20300 | 20250 | 553 |
| 330 | 20240102 | 140400 | 1996896900 | 20250 | 20300 | 20300 | 20250 | 150 |
| 331 | 20240102 | 140300 | 1993859350 | 20250 | 20250 | 20250 | 20250 | 800 |
| 332 | 20240102 | 140200 | 1977659350 | 20300 | 20300 | 20300 | 20300 | 38 |
| 333 | 20240102 | 140100 | 1976887950 | 20250 | 20250 | 20300 | 20250 | 247 |
| 334 | 20240102 | 140000 | 1971886150 | 20250 | 20300 | 20300 | 20250 | 91 |
| 335 | 20240102 | 135900 | 1970043250 | 20250 | 20250 | 20300 | 20250 | 96 |
| 336 | 20240102 | 135800 | 1968099200 | 20300 | 20250 | 20300 | 20250 | 678 |
| 337 | 20240102 | 135700 | 1954369650 | 20300 | 20250 | 20300 | 20250 | 672 |
| 338 | 20240102 | 135600 | 1940761550 | 20250 | 20250 | 20300 | 20250 | 132 |
| 339 | 20240102 | 135500 | 1938088450 | 20300 | 20300 | 20300 | 20300 | 1 |
| 340 | 20240102 | 135400 | 1938068150 | 20250 | 20300 | 20300 | 20250 | 419 |
| 341 | 20240102 | 135300 | 1929577300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240102 | 135200 | 1929577300 | 20300 | 20300 | 20300 | 20250 | 99 |
| 343 | 20240102 | 135100 | 1927572100 | 20300 | 20300 | 20300 | 20250 | 267 |
| 344 | 20240102 | 135000 | 1922160250 | 20300 | 20250 | 20300 | 20250 | 149 |
| 345 | 20240102 | 134900 | 1919142950 | 20300 | 20250 | 20300 | 20250 | 153 |
| 346 | 20240102 | 134800 | 1916044650 | 20300 | 20250 | 20300 | 20250 | 3171 |
| 347 | 20240102 | 134700 | 1851831800 | 20250 | 20250 | 20250 | 20250 | 256 |
| 348 | 20240102 | 134600 | 1846647800 | 20250 | 20250 | 20250 | 20250 | 791 |
| 349 | 20240102 | 134500 | 1830630050 | 20300 | 20250 | 20300 | 20250 | 179 |
| 350 | 20240102 | 134400 | 1827005250 | 20250 | 20250 | 20300 | 20250 | 613 |
| 351 | 20240102 | 134300 | 1814569000 | 20300 | 20250 | 20300 | 20250 | 171 |
| 352 | 20240102 | 134200 | 1811105150 | 20300 | 20250 | 20300 | 20250 | 416 |
| 353 | 20240102 | 134100 | 1802676300 | 20300 | 20250 | 20300 | 20250 | 464 |
| 354 | 20240102 | 134000 | 1793277600 | 20250 | 20300 | 20300 | 20250 | 198 |
| 355 | 20240102 | 133900 | 1789268050 | 20250 | 20250 | 20300 | 20250 | 200 |
| 356 | 20240102 | 133800 | 1785215450 | 20300 | 20250 | 20300 | 20250 | 248 |
| 357 | 20240102 | 133700 | 1780189100 | 20250 | 20250 | 20300 | 20250 | 176 |
| 358 | 20240102 | 133600 | 1776625050 | 20300 | 20300 | 20300 | 20250 | 99 |
| 359 | 20240102 | 133500 | 1774617750 | 20300 | 20250 | 20300 | 20250 | 307 |
| 360 | 20240102 | 133400 | 1768400200 | 20250 | 20200 | 20250 | 20200 | 278 |
| 361 | 20240102 | 133300 | 1762777700 | 20200 | 20250 | 20250 | 20200 | 63 |
| 362 | 20240102 | 133200 | 1761504550 | 20250 | 20250 | 20250 | 20200 | 199 |
| 363 | 20240102 | 133100 | 1757477000 | 20250 | 20200 | 20300 | 20200 | 102 |
| 364 | 20240102 | 133000 | 1755416450 | 20250 | 20200 | 20250 | 20200 | 364 |
| 365 | 20240102 | 132900 | 1748058700 | 20250 | 20200 | 20250 | 20200 | 253 |
| 366 | 20240102 | 132800 | 1742946050 | 20200 | 20200 | 20250 | 20200 | 198 |
| 367 | 20240102 | 132700 | 1738940800 | 20200 | 20250 | 20250 | 20200 | 1067 |
| 368 | 20240102 | 132600 | 1717381700 | 20250 | 20250 | 20250 | 20250 | 166 |
| 369 | 20240102 | 132500 | 1714020200 | 20200 | 20300 | 20300 | 20200 | 17 |
| 370 | 20240102 | 132400 | 1713675950 | 20200 | 20250 | 20250 | 20200 | 407 |
| 371 | 20240102 | 132300 | 1705451600 | 20250 | 20200 | 20250 | 20200 | 157 |
| 372 | 20240102 | 132200 | 1702275400 | 20200 | 20250 | 20250 | 20200 | 64 |
| 373 | 20240102 | 132100 | 1700982400 | 20250 | 20250 | 20250 | 20250 | 136 |
| 374 | 20240102 | 132000 | 1698228400 | 20300 | 20250 | 20300 | 20200 | 110 |
| 375 | 20240102 | 131900 | 1696003150 | 20250 | 20250 | 20250 | 20250 | 195 |
| 376 | 20240102 | 131800 | 1692054400 | 20250 | 20250 | 20250 | 20250 | 184 |
| 377 | 20240102 | 131700 | 1688328400 | 20200 | 20250 | 20250 | 20200 | 273 |
| 378 | 20240102 | 131600 | 1682807600 | 20250 | 20250 | 20300 | 20250 | 437 |
| 379 | 20240102 | 131500 | 1673958300 | 20250 | 20200 | 20250 | 20200 | 99 |
| 380 | 20240102 | 131400 | 1671958250 | 20250 | 20250 | 20300 | 20250 | 157 |
| 381 | 20240102 | 131300 | 1668778950 | 20250 | 20250 | 20250 | 20250 | 128 |
| 382 | 20240102 | 131200 | 1666186950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 383 | 20240102 | 131100 | 1666186950 | 20300 | 20250 | 20300 | 20200 | 392 |
| 384 | 20240102 | 131000 | 1658240450 | 20250 | 20250 | 20250 | 20250 | 175 |
| 385 | 20240102 | 130900 | 1654696700 | 20250 | 20250 | 20250 | 20200 | 289 |
| 386 | 20240102 | 130800 | 1648854400 | 20200 | 20250 | 20300 | 20200 | 163 |
| 387 | 20240102 | 130700 | 1645558950 | 20250 | 20300 | 20300 | 20250 | 195 |
| 388 | 20240102 | 130600 | 1641609200 | 20300 | 20250 | 20300 | 20250 | 923 |
| 389 | 20240102 | 130500 | 1622918400 | 20250 | 20250 | 20250 | 20250 | 50 |
| 390 | 20240102 | 130400 | 1621905900 | 20250 | 20300 | 20300 | 20250 | 340 |
| 391 | 20240102 | 130300 | 1615013400 | 20300 | 20250 | 20300 | 20250 | 309 |
| 392 | 20240102 | 130200 | 1608753800 | 20250 | 20250 | 20250 | 20250 | 500 |
| 393 | 20240102 | 130100 | 1598628800 | 20250 | 20250 | 20300 | 20250 | 190 |
| 394 | 20240102 | 130000 | 1594780500 | 20250 | 20300 | 20300 | 20250 | 26 |
| 395 | 20240102 | 125900 | 1594253950 | 20250 | 20300 | 20300 | 20250 | 309 |
| 396 | 20240102 | 125800 | 1587991650 | 20300 | 20250 | 20300 | 20250 | 366 |
| 397 | 20240102 | 125700 | 1580566500 | 20300 | 20250 | 20300 | 20250 | 90 |
| 398 | 20240102 | 125600 | 1578743950 | 20300 | 20250 | 20300 | 20250 | 157 |
| 399 | 20240102 | 125500 | 1575564600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 400 | 20240102 | 125400 | 1575564600 | 20250 | 20250 | 20300 | 20250 | 190 |
| 401 | 20240102 | 125300 | 1571717000 | 20250 | 20250 | 20300 | 20250 | 358 |
| 402 | 20240102 | 125200 | 1564464900 | 20250 | 20300 | 20300 | 20250 | 104 |
| 403 | 20240102 | 125100 | 1562358850 | 20250 | 20250 | 20250 | 20250 | 139 |
| 404 | 20240102 | 125000 | 1559544100 | 20250 | 20300 | 20300 | 20250 | 204 |
| 405 | 20240102 | 124900 | 1555413000 | 20250 | 20250 | 20250 | 20250 | 121 |
| 406 | 20240102 | 124800 | 1552962750 | 20300 | 20200 | 20300 | 20200 | 160 |
| 407 | 20240102 | 124700 | 1549729550 | 20250 | 20250 | 20250 | 20200 | 146 |
| 408 | 20240102 | 124600 | 1546775300 | 20250 | 20250 | 20250 | 20250 | 29 |
| 409 | 20240102 | 124500 | 1546188050 | 20200 | 20250 | 20300 | 20200 | 86 |
| 410 | 20240102 | 124400 | 1544449200 | 20250 | 20250 | 20250 | 20250 | 108 |
| 411 | 20240102 | 124300 | 1542262200 | 20250 | 20250 | 20300 | 20250 | 149 |
| 412 | 20240102 | 124200 | 1539244900 | 20250 | 20250 | 20250 | 20250 | 114 |
| 413 | 20240102 | 124100 | 1536936400 | 20250 | 20250 | 20250 | 20250 | 146 |
| 414 | 20240102 | 124000 | 1533979900 | 20250 | 20250 | 20300 | 20250 | 138 |
| 415 | 20240102 | 123900 | 1531185350 | 20250 | 20300 | 20300 | 20250 | 68 |
| 416 | 20240102 | 123800 | 1529806450 | 20250 | 20250 | 20300 | 20250 | 249 |
| 417 | 20240102 | 123700 | 1524764150 | 20250 | 20250 | 20250 | 20250 | 39 |
| 418 | 20240102 | 123600 | 1523974400 | 20300 | 20250 | 20300 | 20250 | 70 |
| 419 | 20240102 | 123500 | 1522555850 | 20300 | 20300 | 20300 | 20250 | 58 |
| 420 | 20240102 | 123400 | 1521381250 | 20250 | 20250 | 20250 | 20200 | 404 |
| 421 | 20240102 | 123300 | 1513202850 | 20250 | 20200 | 20300 | 20200 | 121 |
| 422 | 20240102 | 123200 | 1510756300 | 20250 | 20250 | 20250 | 20200 | 9627 |
| 423 | 20240102 | 123100 | 1316059050 | 20300 | 20300 | 20300 | 20250 | 208 |
| 424 | 20240102 | 123000 | 1311846400 | 20250 | 20300 | 20300 | 20250 | 252 |
| 425 | 20240102 | 122900 | 1306743350 | 20250 | 20250 | 20250 | 20250 | 185 |
| 426 | 20240102 | 122800 | 1302997100 | 20300 | 20300 | 20300 | 20250 | 276 |
| 427 | 20240102 | 122700 | 1297407750 | 20300 | 20300 | 20300 | 20250 | 157 |
| 428 | 20240102 | 122600 | 1294228400 | 20250 | 20300 | 20300 | 20250 | 298 |
| 429 | 20240102 | 122500 | 1288188800 | 20300 | 20300 | 20300 | 20250 | 541 |
| 430 | 20240102 | 122400 | 1277216650 | 20250 | 20250 | 20250 | 20250 | 112 |
| 431 | 20240102 | 122300 | 1274948650 | 20300 | 20300 | 20300 | 20250 | 214 |
| 432 | 20240102 | 122200 | 1270606650 | 20250 | 20300 | 20300 | 20250 | 53 |
| 433 | 20240102 | 122100 | 1269533350 | 20300 | 20250 | 20300 | 20250 | 241 |
| 434 | 20240102 | 122000 | 1264653050 | 20250 | 20250 | 20300 | 20250 | 264 |
| 435 | 20240102 | 121900 | 1259298900 | 20300 | 20300 | 20300 | 20300 | 1 |
| 436 | 20240102 | 121800 | 1259278600 | 20250 | 20300 | 20300 | 20250 | 798 |
| 437 | 20240102 | 121700 | 1243089100 | 20300 | 20300 | 20300 | 20300 | 5 |
| 438 | 20240102 | 121600 | 1242987600 | 20300 | 20250 | 20300 | 20250 | 47 |
| 439 | 20240102 | 121500 | 1242035800 | 20250 | 20250 | 20300 | 20250 | 132 |
| 440 | 20240102 | 121400 | 1239362750 | 20300 | 20250 | 20300 | 20250 | 251 |
| 441 | 20240102 | 121300 | 1234279900 | 20250 | 20300 | 20300 | 20250 | 96 |
| 442 | 20240102 | 121200 | 1232335350 | 20300 | 20300 | 20300 | 20300 | 126 |
| 443 | 20240102 | 121100 | 1229777550 | 20300 | 20250 | 20300 | 20250 | 416 |
| 444 | 20240102 | 121000 | 1221352900 | 20300 | 20300 | 20300 | 20300 | 25 |
| 445 | 20240102 | 120900 | 1220845400 | 20300 | 20300 | 20300 | 20250 | 89 |
| 446 | 20240102 | 120800 | 1219043050 | 20250 | 20250 | 20300 | 20250 | 287 |
| 447 | 20240102 | 120700 | 1213231250 | 20250 | 20250 | 20300 | 20250 | 81 |
| 448 | 20240102 | 120600 | 1211590900 | 20250 | 20250 | 20300 | 20250 | 680 |
| 449 | 20240102 | 120500 | 1197820800 | 20250 | 20300 | 20300 | 20250 | 204 |
| 450 | 20240102 | 120400 | 1193684750 | 20300 | 20300 | 20300 | 20250 | 118 |
| 451 | 20240102 | 120300 | 1191294650 | 20300 | 20250 | 20300 | 20250 | 42 |
| 452 | 20240102 | 120200 | 1190443550 | 20250 | 20250 | 20300 | 20250 | 184 |
| 453 | 20240102 | 120100 | 1186717000 | 20300 | 20250 | 20300 | 20250 | 156 |
| 454 | 20240102 | 120000 | 1183557900 | 20300 | 20300 | 20300 | 20300 | 154 |
| 455 | 20240102 | 115900 | 1180431700 | 20300 | 20200 | 20300 | 20200 | 331 |
| 456 | 20240102 | 115800 | 1173740900 | 20200 | 20250 | 20250 | 20200 | 167 |
| 457 | 20240102 | 115700 | 1170366900 | 20200 | 20250 | 20250 | 20200 | 265 |
| 458 | 20240102 | 115600 | 1165007100 | 20250 | 20200 | 20250 | 20200 | 138 |
| 459 | 20240102 | 115500 | 1162218900 | 20250 | 20250 | 20300 | 20250 | 380 |
| 460 | 20240102 | 115400 | 1154523750 | 20300 | 20250 | 20300 | 20250 | 188 |
| 461 | 20240102 | 115300 | 1150716700 | 20300 | 20250 | 20300 | 20250 | 75 |
| 462 | 20240102 | 115200 | 1149197800 | 20250 | 20200 | 20300 | 20200 | 308 |
| 463 | 20240102 | 115100 | 1142965400 | 20200 | 20250 | 20250 | 20200 | 256 |
| 464 | 20240102 | 115000 | 1137787450 | 20250 | 20300 | 20300 | 20250 | 161 |
| 465 | 20240102 | 114900 | 1134527100 | 20250 | 20250 | 20250 | 20250 | 107 |
| 466 | 20240102 | 114800 | 1132360350 | 20300 | 20250 | 20300 | 20200 | 670 |
| 467 | 20240102 | 114700 | 1118805100 | 20250 | 20200 | 20250 | 20200 | 428 |
| 468 | 20240102 | 114600 | 1110141250 | 20200 | 20200 | 20200 | 20200 | 174 |
| 469 | 20240102 | 114500 | 1106626450 | 20200 | 20200 | 20250 | 20200 | 570 |
| 470 | 20240102 | 114400 | 1095100250 | 20300 | 20300 | 20300 | 20200 | 465 |
| 471 | 20240102 | 114300 | 1085693950 | 20250 | 20300 | 20300 | 20250 | 196 |
| 472 | 20240102 | 114200 | 1081724650 | 20300 | 20250 | 20300 | 20250 | 275 |
| 473 | 20240102 | 114100 | 1076154850 | 20300 | 20250 | 20300 | 20250 | 200 |
| 474 | 20240102 | 114000 | 1072104750 | 20300 | 20250 | 20300 | 20250 | 111 |
| 475 | 20240102 | 113900 | 1069854600 | 20350 | 20300 | 20350 | 20250 | 177 |
| 476 | 20240102 | 113800 | 1066267700 | 20250 | 20250 | 20300 | 20250 | 684 |
| 477 | 20240102 | 113700 | 1052401550 | 20300 | 20250 | 20300 | 20250 | 169 |
| 478 | 20240102 | 113600 | 1048973950 | 20250 | 20300 | 20300 | 20250 | 184 |
| 479 | 20240102 | 113500 | 1045247900 | 20300 | 20300 | 20350 | 20250 | 623 |
| 480 | 20240102 | 113400 | 1032622000 | 20300 | 20300 | 20300 | 20250 | 77 |
| 481 | 20240102 | 113300 | 1031061700 | 20250 | 20250 | 20250 | 20250 | 240 |
| 482 | 20240102 | 113200 | 1026201700 | 20300 | 20300 | 20300 | 20250 | 290 |
| 483 | 20240102 | 113100 | 1020328700 | 20250 | 20300 | 20300 | 20250 | 136 |
| 484 | 20240102 | 113000 | 1017574600 | 20250 | 20250 | 20300 | 20250 | 230 |
| 485 | 20240102 | 112900 | 1012914300 | 20300 | 20250 | 20300 | 20250 | 261 |
| 486 | 20240102 | 112800 | 1007628400 | 20300 | 20300 | 20300 | 20250 | 153 |
| 487 | 20240102 | 112700 | 1004527550 | 20250 | 20300 | 20300 | 20250 | 175 |
| 488 | 20240102 | 112600 | 1000980850 | 20350 | 20250 | 20350 | 20250 | 479 |
| 489 | 20240102 | 112500 | 991267950 | 20250 | 20250 | 20300 | 20250 | 819 |
| 490 | 20240102 | 112400 | 974661700 | 20250 | 20250 | 20300 | 20250 | 166 |
| 491 | 20240102 | 112300 | 971297400 | 20300 | 20250 | 20300 | 20250 | 502 |
| 492 | 20240102 | 112200 | 961118200 | 20300 | 20250 | 20300 | 20250 | 236 |
| 493 | 20240102 | 112100 | 956338950 | 20300 | 20250 | 20300 | 20250 | 121 |
| 494 | 20240102 | 112000 | 953888250 | 20300 | 20250 | 20300 | 20250 | 181 |
| 495 | 20240102 | 111900 | 950222650 | 20250 | 20250 | 20300 | 20250 | 355 |
| 496 | 20240102 | 111800 | 943030250 | 20300 | 20250 | 20300 | 20250 | 168 |
| 497 | 20240102 | 111700 | 939628100 | 20250 | 20300 | 20300 | 20250 | 99 |
| 498 | 20240102 | 111600 | 937621600 | 20300 | 20250 | 20350 | 20250 | 1731 |
| 499 | 20240102 | 111500 | 902483250 | 20250 | 20300 | 20300 | 20250 | 206 |
| 500 | 20240102 | 111400 | 898305750 | 20300 | 20300 | 20300 | 20250 | 237 |
| 501 | 20240102 | 111300 | 893506400 | 20250 | 20250 | 20300 | 20250 | 275 |
| 502 | 20240102 | 111200 | 887937600 | 20250 | 20350 | 20350 | 20250 | 459 |
| 503 | 20240102 | 111100 | 878626050 | 20300 | 20300 | 20350 | 20250 | 164 |
| 504 | 20240102 | 111000 | 875299600 | 20300 | 20300 | 20300 | 20300 | 446 |
| 505 | 20240102 | 110900 | 866245800 | 20400 | 20300 | 20400 | 20250 | 1317 |
| 506 | 20240102 | 110800 | 839449450 | 20250 | 20300 | 20300 | 20250 | 238 |
| 507 | 20240102 | 110700 | 834621450 | 20300 | 20350 | 20350 | 20300 | 1573 |
| 508 | 20240102 | 110600 | 802686850 | 20350 | 20300 | 20350 | 20300 | 270 |
| 509 | 20240102 | 110500 | 797198250 | 20300 | 20350 | 20350 | 20300 | 130 |
| 510 | 20240102 | 110400 | 794559150 | 20300 | 20350 | 20350 | 20300 | 89 |
| 511 | 20240102 | 110300 | 792751150 | 20350 | 20350 | 20350 | 20300 | 140 |
| 512 | 20240102 | 110200 | 789909000 | 20300 | 20350 | 20350 | 20300 | 73 |
| 513 | 20240102 | 110100 | 788426600 | 20350 | 20300 | 20350 | 20300 | 201 |
| 514 | 20240102 | 110000 | 784346250 | 20350 | 20350 | 20350 | 20300 | 45 |
| 515 | 20240102 | 105900 | 783430550 | 20400 | 20400 | 20400 | 20400 | 10 |
| 516 | 20240102 | 105800 | 783226550 | 20400 | 20400 | 20400 | 20400 | 20 |
| 517 | 20240102 | 105700 | 782818550 | 20400 | 20400 | 20400 | 20400 | 100 |
| 518 | 20240102 | 105600 | 780778550 | 20400 | 20400 | 20400 | 20300 | 23 |
| 519 | 20240102 | 105500 | 780309550 | 20400 | 20400 | 20400 | 20300 | 218 |
| 520 | 20240102 | 105400 | 775882350 | 20400 | 20300 | 20400 | 20300 | 555 |
| 521 | 20240102 | 105300 | 764589900 | 20300 | 20300 | 20300 | 20300 | 501 |
| 522 | 20240102 | 105200 | 754419600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 523 | 20240102 | 105100 | 754419600 | 20350 | 20300 | 20350 | 20300 | 1589 |
| 524 | 20240102 | 105000 | 722154450 | 20350 | 20350 | 20350 | 20350 | 124 |
| 525 | 20240102 | 104900 | 719631050 | 20350 | 20350 | 20350 | 20350 | 365 |
| 526 | 20240102 | 104800 | 712203300 | 20350 | 20350 | 20350 | 20300 | 118 |
| 527 | 20240102 | 104700 | 709805650 | 20350 | 20350 | 20350 | 20350 | 387 |
| 528 | 20240102 | 104600 | 701930200 | 20350 | 20350 | 20400 | 20350 | 115 |
| 529 | 20240102 | 104500 | 699589700 | 20400 | 20400 | 20400 | 20400 | 61 |
| 530 | 20240102 | 104400 | 698345300 | 20400 | 20400 | 20400 | 20350 | 240 |
| 531 | 20240102 | 104300 | 693460800 | 20400 | 20350 | 20400 | 20350 | 1418 |
| 532 | 20240102 | 104200 | 664535300 | 20350 | 20350 | 20350 | 20350 | 16 |
| 533 | 20240102 | 104100 | 664209700 | 20350 | 20350 | 20350 | 20350 | 200 |
| 534 | 20240102 | 104000 | 660139700 | 20350 | 20350 | 20350 | 20300 | 1145 |
| 535 | 20240102 | 103900 | 636861000 | 20350 | 20350 | 20350 | 20350 | 1006 |
| 536 | 20240102 | 103800 | 616388900 | 20350 | 20350 | 20350 | 20350 | 21 |
| 537 | 20240102 | 103700 | 615961550 | 20300 | 20350 | 20350 | 20300 | 504 |
| 538 | 20240102 | 103600 | 605728500 | 20350 | 20300 | 20350 | 20300 | 759 |
| 539 | 20240102 | 103500 | 590318250 | 20300 | 20300 | 20300 | 20300 | 92 |
| 540 | 20240102 | 103400 | 588450650 | 20250 | 20250 | 20250 | 20250 | 220 |
| 541 | 20240102 | 103300 | 583995650 | 20250 | 20300 | 20300 | 20250 | 331 |
| 542 | 20240102 | 103200 | 577291350 | 20250 | 20250 | 20300 | 20250 | 920 |
| 543 | 20240102 | 103100 | 558658950 | 20300 | 20300 | 20300 | 20250 | 335 |
| 544 | 20240102 | 103000 | 551868600 | 20300 | 20250 | 20300 | 20250 | 14 |
| 545 | 20240102 | 102900 | 551584800 | 20250 | 20300 | 20300 | 20250 | 301 |
| 546 | 20240102 | 102800 | 545489500 | 20250 | 20250 | 20250 | 20200 | 144 |
| 547 | 20240102 | 102700 | 542579900 | 20200 | 20250 | 20250 | 20200 | 924 |
| 548 | 20240102 | 102600 | 523887650 | 20250 | 20250 | 20250 | 20250 | 730 |
| 549 | 20240102 | 102500 | 509105150 | 20250 | 20250 | 20250 | 20200 | 1621 |
| 550 | 20240102 | 102400 | 476282000 | 20250 | 20300 | 20300 | 20250 | 440 |
| 551 | 20240102 | 102300 | 467369450 | 20300 | 20250 | 20300 | 20250 | 736 |
| 552 | 20240102 | 102200 | 452463000 | 20250 | 20300 | 20300 | 20250 | 139 |
| 553 | 20240102 | 102100 | 449648050 | 20250 | 20300 | 20300 | 20250 | 225 |
| 554 | 20240102 | 102000 | 445085900 | 20300 | 20300 | 20300 | 20250 | 499 |
| 555 | 20240102 | 101900 | 434971200 | 20300 | 20300 | 20300 | 20250 | 337 |
| 556 | 20240102 | 101800 | 428140100 | 20300 | 20250 | 20300 | 20250 | 1670 |
| 557 | 20240102 | 101700 | 394319000 | 20300 | 20300 | 20300 | 20250 | 83 |
| 558 | 20240102 | 101600 | 392637600 | 20300 | 20300 | 20350 | 20250 | 4552 |
| 559 | 20240102 | 101500 | 300356750 | 20300 | 20300 | 20350 | 20300 | 219 |
| 560 | 20240102 | 101400 | 295911000 | 20350 | 20350 | 20350 | 20300 | 65 |
| 561 | 20240102 | 101300 | 294588300 | 20350 | 20350 | 20350 | 20300 | 291 |
| 562 | 20240102 | 101200 | 288673900 | 20250 | 20300 | 20350 | 20250 | 2401 |
| 563 | 20240102 | 101100 | 239931500 | 20350 | 20350 | 20350 | 20350 | 4 |
| 564 | 20240102 | 101000 | 239850100 | 20350 | 20350 | 20350 | 20300 | 119 |
| 565 | 20240102 | 100900 | 237433000 | 20300 | 20350 | 20350 | 20300 | 256 |
| 566 | 20240102 | 100800 | 232223900 | 20350 | 20350 | 20350 | 20350 | 154 |
| 567 | 20240102 | 100700 | 229090000 | 20400 | 20300 | 20400 | 20300 | 585 |
| 568 | 20240102 | 100600 | 217211100 | 20300 | 20350 | 20350 | 20300 | 651 |
| 569 | 20240102 | 100500 | 203993300 | 20400 | 20350 | 20400 | 20350 | 177 |
| 570 | 20240102 | 100400 | 200391300 | 20350 | 20350 | 20350 | 20300 | 1314 |
| 571 | 20240102 | 100300 | 173660950 | 20350 | 20300 | 20350 | 20300 | 308 |
| 572 | 20240102 | 100200 | 167393200 | 20300 | 20350 | 20350 | 20300 | 277 |
| 573 | 20240102 | 100100 | 161761300 | 20350 | 20350 | 20400 | 20350 | 1611 |
| 574 | 20240102 | 100000 | 128977300 | 20350 | 20400 | 20450 | 20350 | 6271 |