33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 3 | 20240412 | 192400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20240412 | 192300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20240412 | 192200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20240412 | 192100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20240412 | 192000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20240412 | 191900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20240412 | 191800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20240412 | 191700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20240412 | 191600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20240412 | 191500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20240412 | 191400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20240412 | 191300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20240412 | 191200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20240412 | 191100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20240412 | 191000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20240412 | 190900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20240412 | 190800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20240412 | 190700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20240412 | 190600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20240412 | 190500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20240412 | 190400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20240412 | 190300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20240412 | 190200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20240412 | 190100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20240412 | 190000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20240412 | 185900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20240412 | 185800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20240412 | 185700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20240412 | 185600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20240412 | 185500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 33 | 20240412 | 185400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20240412 | 185300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20240412 | 185200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20240412 | 185100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20240412 | 185000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20240412 | 184900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20240412 | 184800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20240412 | 184700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20240412 | 184600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20240412 | 184500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20240412 | 184400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20240412 | 184300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20240412 | 184200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20240412 | 184100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20240412 | 184000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20240412 | 183900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20240412 | 183800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20240412 | 183700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20240412 | 183600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20240412 | 183500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20240412 | 183400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20240412 | 183300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20240412 | 183200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20240412 | 183100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20240412 | 183000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20240412 | 182900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20240412 | 182800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20240412 | 182700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20240412 | 182600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20240412 | 182500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 63 | 20240412 | 182400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20240412 | 182300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20240412 | 182200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20240412 | 182100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20240412 | 182000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20240412 | 181900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20240412 | 181800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20240412 | 181700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20240412 | 181600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20240412 | 181500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20240412 | 181400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20240412 | 181300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20240412 | 181200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20240412 | 181100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20240412 | 181000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20240412 | 180900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20240412 | 180800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20240412 | 180700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20240412 | 180600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20240412 | 180500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20240412 | 180400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20240412 | 180300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20240412 | 180200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20240412 | 180100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20240412 | 180000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20240412 | 175900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20240412 | 175800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20240412 | 175700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20240412 | 175600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20240412 | 175500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 93 | 20240412 | 175400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20240412 | 175300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20240412 | 175200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20240412 | 175100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20240412 | 175000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20240412 | 174900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20240412 | 174800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20240412 | 174700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20240412 | 174600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20240412 | 174500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20240412 | 174400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20240412 | 174300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20240412 | 174200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20240412 | 174100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20240412 | 174000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20240412 | 173900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20240412 | 173800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20240412 | 173700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20240412 | 173600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20240412 | 173500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20240412 | 173400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20240412 | 173300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20240412 | 173200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20240412 | 173100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20240412 | 173000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20240412 | 172900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20240412 | 172800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20240412 | 172700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20240412 | 172600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20240412 | 172500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 123 | 20240412 | 172400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20240412 | 172300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20240412 | 172200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20240412 | 172100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20240412 | 172000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20240412 | 171900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20240412 | 171800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20240412 | 171700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20240412 | 171600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20240412 | 171500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20240412 | 171400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20240412 | 171300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20240412 | 171200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20240412 | 171100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20240412 | 171000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20240412 | 170900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20240412 | 170800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20240412 | 170700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20240412 | 170600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20240412 | 170500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20240412 | 170400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20240412 | 170300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20240412 | 170200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20240412 | 170100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20240412 | 170000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20240412 | 165900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20240412 | 165800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20240412 | 165700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20240412 | 165600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20240412 | 165500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 153 | 20240412 | 165400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20240412 | 165300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20240412 | 165200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20240412 | 165100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20240412 | 165000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20240412 | 164900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20240412 | 164800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20240412 | 164700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20240412 | 164600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20240412 | 164500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20240412 | 164400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20240412 | 164300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20240412 | 164200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20240412 | 164100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20240412 | 164000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20240412 | 163900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20240412 | 163800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20240412 | 163700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20240412 | 163600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20240412 | 163500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20240412 | 163400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20240412 | 163300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20240412 | 163200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20240412 | 163100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20240412 | 163000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20240412 | 162900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20240412 | 162800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20240412 | 162700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20240412 | 162600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20240412 | 162500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 183 | 20240412 | 162400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20240412 | 162300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20240412 | 162200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20240412 | 162100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20240412 | 162000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20240412 | 161900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20240412 | 161800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20240412 | 161700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20240412 | 161600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20240412 | 161500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20240412 | 161400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20240412 | 161300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20240412 | 161200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20240412 | 161100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20240412 | 161000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20240412 | 160900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20240412 | 160800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20240412 | 160700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20240412 | 160600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20240412 | 160500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20240412 | 160400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20240412 | 160300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20240412 | 160200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20240412 | 160100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20240412 | 160000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20240412 | 155900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20240412 | 155800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20240412 | 155700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20240412 | 155600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20240412 | 155500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 213 | 20240412 | 155400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20240412 | 155300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20240412 | 155200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20240412 | 155100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20240412 | 155000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20240412 | 154900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 219 | 20240412 | 154800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 220 | 20240412 | 154700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 221 | 20240412 | 154600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 222 | 20240412 | 154500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 223 | 20240412 | 154400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 224 | 20240412 | 154300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 225 | 20240412 | 154200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 226 | 20240412 | 154100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 227 | 20240412 | 154000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 228 | 20240412 | 153900 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 229 | 20240412 | 153800 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 230 | 20240412 | 153700 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 231 | 20240412 | 153600 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 232 | 20240412 | 153500 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 233 | 20240412 | 153400 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 234 | 20240412 | 153300 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 235 | 20240412 | 153200 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 236 | 20240412 | 153100 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 0 |
| 237 | 20240412 | 153000 | 1779040470 | 15970 | 15970 | 15970 | 15970 | 3078 |
| 238 | 20240412 | 152900 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20240412 | 152800 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20240412 | 152700 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20240412 | 152600 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20240412 | 152500 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 243 | 20240412 | 152400 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20240412 | 152300 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20240412 | 152200 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20240412 | 152100 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20240412 | 152000 | 1729884810 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20240412 | 151900 | 1729884810 | 15930 | 15930 | 15930 | 15910 | 247 |
| 249 | 20240412 | 151800 | 1725950800 | 15930 | 15940 | 15940 | 15920 | 264 |
| 250 | 20240412 | 151700 | 1721744240 | 15930 | 15940 | 15940 | 15930 | 85 |
| 251 | 20240412 | 151600 | 1720390020 | 15940 | 15930 | 15940 | 15930 | 164 |
| 252 | 20240412 | 151500 | 1717777460 | 15940 | 15940 | 15940 | 15930 | 119 |
| 253 | 20240412 | 151400 | 1715881630 | 15930 | 15910 | 15940 | 15910 | 1308 |
| 254 | 20240412 | 151300 | 1695050710 | 15910 | 15900 | 15910 | 15900 | 22 |
| 255 | 20240412 | 151200 | 1694700740 | 15900 | 15910 | 15910 | 15900 | 1151 |
| 256 | 20240412 | 151100 | 1676398330 | 15910 | 15900 | 15910 | 15900 | 913 |
| 257 | 20240412 | 151000 | 1661878430 | 15900 | 15900 | 15900 | 15900 | 17 |
| 258 | 20240412 | 150900 | 1661608130 | 15910 | 15900 | 15910 | 15900 | 474 |
| 259 | 20240412 | 150800 | 1654067790 | 15900 | 15900 | 15900 | 15900 | 50 |
| 260 | 20240412 | 150700 | 1653272790 | 15900 | 15890 | 15900 | 15890 | 216 |
| 261 | 20240412 | 150600 | 1649839100 | 15890 | 15900 | 15900 | 15890 | 344 |
| 262 | 20240412 | 150500 | 1644370960 | 15900 | 15900 | 15900 | 15900 | 5 |
| 263 | 20240412 | 150400 | 1644291460 | 15910 | 15910 | 15910 | 15900 | 202 |
| 264 | 20240412 | 150300 | 1641078490 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240412 | 150200 | 1641078490 | 15910 | 15910 | 15910 | 15900 | 396 |
| 266 | 20240412 | 150100 | 1634778150 | 15910 | 15910 | 15910 | 15910 | 40 |
| 267 | 20240412 | 150000 | 1634141750 | 15900 | 15900 | 15910 | 15900 | 35 |
| 268 | 20240412 | 145900 | 1633585060 | 15900 | 15910 | 15920 | 15900 | 108 |
| 269 | 20240412 | 145800 | 1631866490 | 15920 | 15920 | 15930 | 15920 | 254 |
| 270 | 20240412 | 145700 | 1627821410 | 15930 | 15920 | 15930 | 15900 | 184 |
| 271 | 20240412 | 145600 | 1624890860 | 15900 | 15900 | 15930 | 15900 | 259 |
| 272 | 20240412 | 145500 | 1620767140 | 15910 | 15890 | 15910 | 15890 | 6 |
| 273 | 20240412 | 145400 | 1620671740 | 15880 | 15920 | 15920 | 15880 | 100 |
| 274 | 20240412 | 145300 | 1619079840 | 15920 | 15920 | 15930 | 15920 | 585 |
| 275 | 20240412 | 145200 | 1609761580 | 15920 | 15900 | 15920 | 15890 | 982 |
| 276 | 20240412 | 145100 | 1594145980 | 15900 | 15900 | 15910 | 15900 | 560 |
| 277 | 20240412 | 145000 | 1585241970 | 15900 | 15900 | 15920 | 15890 | 941 |
| 278 | 20240412 | 144900 | 1570275600 | 15900 | 15890 | 15900 | 15890 | 127 |
| 279 | 20240412 | 144800 | 1568257410 | 15890 | 15910 | 15910 | 15890 | 577 |
| 280 | 20240412 | 144700 | 1559084420 | 15900 | 15870 | 15900 | 15860 | 1692 |
| 281 | 20240412 | 144600 | 1532215100 | 15870 | 15890 | 15890 | 15870 | 11 |
| 282 | 20240412 | 144500 | 1532040450 | 15890 | 15860 | 15890 | 15860 | 342 |
| 283 | 20240412 | 144400 | 1526612480 | 15870 | 15870 | 15870 | 15870 | 122 |
| 284 | 20240412 | 144300 | 1524676340 | 15900 | 15900 | 15910 | 15870 | 481 |
| 285 | 20240412 | 144200 | 1517027860 | 15900 | 15860 | 15900 | 15860 | 3628 |
| 286 | 20240412 | 144100 | 1459427250 | 15860 | 15860 | 15880 | 15860 | 479 |
| 287 | 20240412 | 144000 | 1451826720 | 15850 | 15830 | 15850 | 15830 | 259 |
| 288 | 20240412 | 143900 | 1447726680 | 15830 | 15850 | 15860 | 15820 | 741 |
| 289 | 20240412 | 143800 | 1435994680 | 15850 | 15860 | 15860 | 15850 | 287 |
| 290 | 20240412 | 143700 | 1431445500 | 15860 | 15850 | 15860 | 15830 | 164 |
| 291 | 20240412 | 143600 | 1428844760 | 15830 | 15830 | 15850 | 15830 | 918 |
| 292 | 20240412 | 143500 | 1414307620 | 15830 | 15830 | 15830 | 15830 | 62 |
| 293 | 20240412 | 143400 | 1413326160 | 15830 | 15830 | 15830 | 15830 | 58 |
| 294 | 20240412 | 143300 | 1412408020 | 15830 | 15850 | 15850 | 15820 | 96 |
| 295 | 20240412 | 143200 | 1410888330 | 15840 | 15840 | 15840 | 15840 | 319 |
| 296 | 20240412 | 143100 | 1405835370 | 15840 | 15850 | 15850 | 15840 | 1424 |
| 297 | 20240412 | 143000 | 1383265680 | 15850 | 15880 | 15900 | 15840 | 4149 |
| 298 | 20240412 | 142900 | 1317382340 | 15890 | 15770 | 15890 | 15770 | 4917 |
| 299 | 20240412 | 142800 | 1239436760 | 15780 | 15780 | 15780 | 15770 | 1537 |
| 300 | 20240412 | 142700 | 1215182910 | 15770 | 15850 | 15850 | 15770 | 652 |
| 301 | 20240412 | 142600 | 1204892940 | 15780 | 15700 | 15870 | 15700 | 8788 |
| 302 | 20240412 | 142500 | 1066411830 | 15700 | 15700 | 15710 | 15690 | 707 |
| 303 | 20240412 | 142400 | 1055312330 | 15700 | 15700 | 15710 | 15700 | 349 |
| 304 | 20240412 | 142300 | 1049831980 | 15700 | 15690 | 15700 | 15690 | 102 |
| 305 | 20240412 | 142200 | 1048230630 | 15700 | 15700 | 15700 | 15690 | 22 |
| 306 | 20240412 | 142100 | 1047885260 | 15690 | 15690 | 15690 | 15690 | 233 |
| 307 | 20240412 | 142000 | 1044229490 | 15690 | 15690 | 15690 | 15690 | 23 |
| 308 | 20240412 | 141900 | 1043868620 | 15690 | 15690 | 15690 | 15690 | 5 |
| 309 | 20240412 | 141800 | 1043790170 | 15700 | 15700 | 15700 | 15690 | 19 |
| 310 | 20240412 | 141700 | 1043492020 | 15700 | 15690 | 15700 | 15690 | 10 |
| 311 | 20240412 | 141600 | 1043335100 | 15690 | 15680 | 15700 | 15680 | 120 |
| 312 | 20240412 | 141500 | 1041452300 | 15670 | 15660 | 15670 | 15660 | 8 |
| 313 | 20240412 | 141400 | 1041326990 | 15670 | 15670 | 15670 | 15660 | 16 |
| 314 | 20240412 | 141300 | 1041076390 | 15660 | 15660 | 15660 | 15660 | 12 |
| 315 | 20240412 | 141200 | 1040888470 | 15660 | 15660 | 15660 | 15660 | 4 |
| 316 | 20240412 | 141100 | 1040825830 | 15660 | 15650 | 15670 | 15650 | 543 |
| 317 | 20240412 | 141000 | 1032327440 | 15650 | 15640 | 15650 | 15640 | 7 |
| 318 | 20240412 | 140900 | 1032217930 | 15640 | 15640 | 15640 | 15640 | 14 |
| 319 | 20240412 | 140800 | 1031998970 | 15640 | 15640 | 15650 | 15640 | 69 |
| 320 | 20240412 | 140700 | 1030919800 | 15640 | 15650 | 15650 | 15640 | 92 |
| 321 | 20240412 | 140600 | 1029480750 | 15650 | 15660 | 15660 | 15650 | 194 |
| 322 | 20240412 | 140500 | 1026442720 | 15660 | 15660 | 15670 | 15660 | 13 |
| 323 | 20240412 | 140400 | 1026239130 | 15660 | 15660 | 15660 | 15660 | 10 |
| 324 | 20240412 | 140300 | 1026082530 | 15660 | 15660 | 15660 | 15660 | 9 |
| 325 | 20240412 | 140200 | 1025941590 | 15660 | 15680 | 15680 | 15660 | 214 |
| 326 | 20240412 | 140100 | 1022588110 | 15680 | 15680 | 15690 | 15680 | 6 |
| 327 | 20240412 | 140000 | 1022494020 | 15680 | 15700 | 15700 | 15680 | 543 |
| 328 | 20240412 | 135900 | 1013975570 | 15690 | 15700 | 15700 | 15690 | 15 |
| 329 | 20240412 | 135800 | 1013740140 | 15690 | 15690 | 15700 | 15690 | 118 |
| 330 | 20240412 | 135700 | 1011888690 | 15690 | 15690 | 15690 | 15690 | 6 |
| 331 | 20240412 | 135600 | 1011794550 | 15690 | 15690 | 15690 | 15690 | 6 |
| 332 | 20240412 | 135500 | 1011700410 | 15700 | 15700 | 15700 | 15690 | 222 |
| 333 | 20240412 | 135400 | 1008215150 | 15690 | 15710 | 15710 | 15690 | 449 |
| 334 | 20240412 | 135300 | 1001165840 | 15700 | 15700 | 15710 | 15700 | 13 |
| 335 | 20240412 | 135200 | 1000961700 | 15700 | 15700 | 15700 | 15700 | 7 |
| 336 | 20240412 | 135100 | 1000851800 | 15700 | 15700 | 15700 | 15700 | 13 |
| 337 | 20240412 | 135000 | 1000647700 | 15700 | 15700 | 15710 | 15700 | 15 |
| 338 | 20240412 | 134900 | 1000412100 | 15700 | 15710 | 15710 | 15700 | 302 |
| 339 | 20240412 | 134800 | 995667690 | 15710 | 15710 | 15710 | 15710 | 11 |
| 340 | 20240412 | 134700 | 995494880 | 15710 | 15710 | 15720 | 15710 | 114 |
| 341 | 20240412 | 134600 | 993703910 | 15710 | 15710 | 15720 | 15710 | 101 |
| 342 | 20240412 | 134500 | 992116800 | 15710 | 15710 | 15710 | 15710 | 316 |
| 343 | 20240412 | 134400 | 987152440 | 15710 | 15720 | 15720 | 15710 | 102 |
| 344 | 20240412 | 134300 | 985549530 | 15710 | 15710 | 15720 | 15710 | 21 |
| 345 | 20240412 | 134200 | 985219540 | 15710 | 15720 | 15720 | 15710 | 31 |
| 346 | 20240412 | 134100 | 984732350 | 15710 | 15710 | 15710 | 15710 | 11 |
| 347 | 20240412 | 134000 | 984559540 | 15720 | 15710 | 15720 | 15710 | 23 |
| 348 | 20240412 | 133900 | 984198110 | 15710 | 15710 | 15710 | 15710 | 133 |
| 349 | 20240412 | 133800 | 982108680 | 15710 | 15720 | 15720 | 15710 | 19 |
| 350 | 20240412 | 133700 | 981810180 | 15710 | 15710 | 15720 | 15710 | 57 |
| 351 | 20240412 | 133600 | 980914700 | 15710 | 15710 | 15710 | 15710 | 140 |
| 352 | 20240412 | 133500 | 978715300 | 15710 | 15720 | 15720 | 15710 | 9 |
| 353 | 20240412 | 133400 | 978573890 | 15730 | 15730 | 15730 | 15720 | 35 |
| 354 | 20240412 | 133300 | 978023540 | 15730 | 15730 | 15740 | 15730 | 248 |
| 355 | 20240412 | 133200 | 974120250 | 15730 | 15730 | 15730 | 15730 | 190 |
| 356 | 20240412 | 133100 | 971131550 | 15730 | 15710 | 15730 | 15710 | 54 |
| 357 | 20240412 | 133000 | 970283020 | 15710 | 15720 | 15720 | 15710 | 93 |
| 358 | 20240412 | 132900 | 968821140 | 15720 | 15720 | 15720 | 15720 | 15 |
| 359 | 20240412 | 132800 | 968585340 | 15720 | 15720 | 15720 | 15720 | 8 |
| 360 | 20240412 | 132700 | 968459580 | 15730 | 15730 | 15730 | 15720 | 11 |
| 361 | 20240412 | 132600 | 968286590 | 15740 | 15720 | 15740 | 15720 | 124 |
| 362 | 20240412 | 132500 | 966335840 | 15720 | 15730 | 15730 | 15720 | 341 |
| 363 | 20240412 | 132400 | 960971940 | 15730 | 15710 | 15740 | 15710 | 146 |
| 364 | 20240412 | 132300 | 958674690 | 15730 | 15720 | 15730 | 15720 | 621 |
| 365 | 20240412 | 132200 | 948908380 | 15710 | 15710 | 15710 | 15710 | 149 |
| 366 | 20240412 | 132100 | 946567590 | 15710 | 15710 | 15720 | 15710 | 213 |
| 367 | 20240412 | 132000 | 943221340 | 15710 | 15700 | 15710 | 15700 | 257 |
| 368 | 20240412 | 131900 | 939183930 | 15700 | 15670 | 15700 | 15670 | 393 |
| 369 | 20240412 | 131800 | 933014240 | 15670 | 15670 | 15680 | 15670 | 147 |
| 370 | 20240412 | 131700 | 930710720 | 15670 | 15670 | 15670 | 15670 | 18 |
| 371 | 20240412 | 131600 | 930428660 | 15670 | 15670 | 15670 | 15670 | 5 |
| 372 | 20240412 | 131500 | 930350310 | 15680 | 15670 | 15680 | 15670 | 142 |
| 373 | 20240412 | 131400 | 928125140 | 15680 | 15670 | 15680 | 15670 | 14 |
| 374 | 20240412 | 131300 | 927905710 | 15670 | 15670 | 15680 | 15670 | 19 |
| 375 | 20240412 | 131200 | 927607900 | 15670 | 15670 | 15680 | 15670 | 53 |
| 376 | 20240412 | 131100 | 926777300 | 15670 | 15670 | 15670 | 15670 | 7 |
| 377 | 20240412 | 131000 | 926667610 | 15670 | 15670 | 15680 | 15670 | 11 |
| 378 | 20240412 | 130900 | 926495190 | 15670 | 15660 | 15670 | 15660 | 14 |
| 379 | 20240412 | 130800 | 926275870 | 15660 | 15650 | 15670 | 15650 | 15 |
| 380 | 20240412 | 130700 | 926040950 | 15640 | 15640 | 15640 | 15640 | 14 |
| 381 | 20240412 | 130600 | 925821990 | 15640 | 15640 | 15640 | 15640 | 10 |
| 382 | 20240412 | 130500 | 925665590 | 15640 | 15630 | 15640 | 15630 | 7 |
| 383 | 20240412 | 130400 | 925556150 | 15630 | 15630 | 15630 | 15630 | 12 |
| 384 | 20240412 | 130300 | 925368590 | 15640 | 15650 | 15650 | 15640 | 188 |
| 385 | 20240412 | 130200 | 922428220 | 15640 | 15640 | 15640 | 15640 | 8 |
| 386 | 20240412 | 130100 | 922303100 | 15640 | 15650 | 15670 | 15640 | 8 |
| 387 | 20240412 | 130000 | 922177920 | 15610 | 15670 | 15670 | 15610 | 1222 |
| 388 | 20240412 | 125900 | 903063850 | 15670 | 15670 | 15680 | 15670 | 73 |
| 389 | 20240412 | 125800 | 901919870 | 15680 | 15690 | 15690 | 15670 | 81 |
| 390 | 20240412 | 125700 | 900650560 | 15680 | 15640 | 15680 | 15640 | 471 |
| 391 | 20240412 | 125600 | 893276560 | 15630 | 15630 | 15630 | 15630 | 17 |
| 392 | 20240412 | 125500 | 893010850 | 15630 | 15630 | 15640 | 15630 | 12 |
| 393 | 20240412 | 125400 | 892823220 | 15630 | 15630 | 15640 | 15630 | 139 |
| 394 | 20240412 | 125300 | 890650480 | 15630 | 15630 | 15640 | 15630 | 12 |
| 395 | 20240412 | 125200 | 890462880 | 15640 | 15630 | 15640 | 15630 | 6 |
| 396 | 20240412 | 125100 | 890369090 | 15630 | 15630 | 15650 | 15620 | 477 |
| 397 | 20240412 | 125000 | 882916360 | 15650 | 15650 | 15650 | 15650 | 0 |
| 398 | 20240412 | 124900 | 882916360 | 15650 | 15650 | 15650 | 15610 | 20 |
| 399 | 20240412 | 124800 | 882603700 | 15620 | 15640 | 15640 | 15610 | 80 |
| 400 | 20240412 | 124700 | 881353930 | 15650 | 15660 | 15660 | 15650 | 421 |
| 401 | 20240412 | 124600 | 874765190 | 15660 | 15670 | 15670 | 15660 | 160 |
| 402 | 20240412 | 124500 | 872258560 | 15660 | 15670 | 15670 | 15650 | 122 |
| 403 | 20240412 | 124400 | 870348120 | 15670 | 15700 | 15710 | 15670 | 223 |
| 404 | 20240412 | 124300 | 866850150 | 15700 | 15680 | 15700 | 15680 | 156 |
| 405 | 20240412 | 124200 | 864403170 | 15680 | 15690 | 15690 | 15680 | 232 |
| 406 | 20240412 | 124100 | 860765340 | 15690 | 15690 | 15700 | 15690 | 280 |
| 407 | 20240412 | 124000 | 856372120 | 15690 | 15660 | 15690 | 15660 | 401 |
| 408 | 20240412 | 123900 | 850086990 | 15660 | 15660 | 15670 | 15660 | 9 |
| 409 | 20240412 | 123800 | 849946040 | 15660 | 15660 | 15670 | 15660 | 14 |
| 410 | 20240412 | 123700 | 849726790 | 15650 | 15670 | 15670 | 15650 | 3 |
| 411 | 20240412 | 123600 | 849679820 | 15650 | 15650 | 15670 | 15650 | 15 |
| 412 | 20240412 | 123500 | 849445020 | 15670 | 15650 | 15670 | 15650 | 13 |
| 413 | 20240412 | 123400 | 849241490 | 15650 | 15660 | 15670 | 15650 | 48 |
| 414 | 20240412 | 123300 | 848489820 | 15660 | 15660 | 15670 | 15660 | 14 |
| 415 | 20240412 | 123200 | 848270570 | 15660 | 15650 | 15660 | 15650 | 146 |
| 416 | 20240412 | 123100 | 845985170 | 15660 | 15650 | 15660 | 15650 | 11 |
| 417 | 20240412 | 123000 | 845813010 | 15650 | 15650 | 15660 | 15650 | 75 |
| 418 | 20240412 | 122900 | 844639250 | 15650 | 15650 | 15650 | 15650 | 122 |
| 419 | 20240412 | 122800 | 842729950 | 15650 | 15650 | 15660 | 15650 | 33 |
| 420 | 20240412 | 122700 | 842213360 | 15650 | 15650 | 15660 | 15650 | 7 |
| 421 | 20240412 | 122600 | 842103800 | 15650 | 15650 | 15660 | 15650 | 168 |
| 422 | 20240412 | 122500 | 839473030 | 15650 | 15650 | 15650 | 15650 | 9 |
| 423 | 20240412 | 122400 | 839332180 | 15650 | 15650 | 15660 | 15650 | 13 |
| 424 | 20240412 | 122300 | 839128710 | 15650 | 15650 | 15660 | 15650 | 152 |
| 425 | 20240412 | 122200 | 836749860 | 15650 | 15650 | 15660 | 15650 | 14 |
| 426 | 20240412 | 122100 | 836530750 | 15650 | 15660 | 15660 | 15650 | 4 |
| 427 | 20240412 | 122000 | 836468140 | 15650 | 15650 | 15660 | 15650 | 24 |
| 428 | 20240412 | 121900 | 836092530 | 15660 | 15640 | 15660 | 15640 | 71 |
| 429 | 20240412 | 121800 | 834980880 | 15650 | 15630 | 15650 | 15620 | 10 |
| 430 | 20240412 | 121700 | 834824570 | 15630 | 15660 | 15660 | 15630 | 15 |
| 431 | 20240412 | 121600 | 834589990 | 15640 | 15640 | 15640 | 15640 | 159 |
| 432 | 20240412 | 121500 | 832103230 | 15640 | 15640 | 15640 | 15640 | 14 |
| 433 | 20240412 | 121400 | 831884270 | 15640 | 15640 | 15640 | 15640 | 99 |
| 434 | 20240412 | 121300 | 830335910 | 15640 | 15640 | 15650 | 15640 | 11 |
| 435 | 20240412 | 121200 | 830163860 | 15640 | 15650 | 15660 | 15640 | 55 |
| 436 | 20240412 | 121100 | 829303160 | 15650 | 15650 | 15660 | 15650 | 38 |
| 437 | 20240412 | 121000 | 828708450 | 15660 | 15660 | 15670 | 15660 | 258 |
| 438 | 20240412 | 120900 | 824668110 | 15660 | 15670 | 15670 | 15660 | 28 |
| 439 | 20240412 | 120800 | 824229490 | 15670 | 15660 | 15670 | 15660 | 13 |
| 440 | 20240412 | 120700 | 824025870 | 15660 | 15660 | 15660 | 15660 | 13 |
| 441 | 20240412 | 120600 | 823822290 | 15660 | 15660 | 15670 | 15660 | 42 |
| 442 | 20240412 | 120500 | 823164250 | 15670 | 15670 | 15670 | 15660 | 11 |
| 443 | 20240412 | 120400 | 822991960 | 15660 | 15660 | 15660 | 15650 | 10 |
| 444 | 20240412 | 120300 | 822835370 | 15670 | 15660 | 15670 | 15660 | 14 |
| 445 | 20240412 | 120200 | 822616120 | 15660 | 15680 | 15680 | 15660 | 114 |
| 446 | 20240412 | 120100 | 820828730 | 15660 | 15680 | 15680 | 15660 | 58 |
| 447 | 20240412 | 120000 | 819919330 | 15690 | 15730 | 15730 | 15690 | 142 |
| 448 | 20240412 | 115900 | 817690950 | 15740 | 15680 | 15740 | 15680 | 536 |
| 449 | 20240412 | 115800 | 809257820 | 15660 | 15720 | 15720 | 15660 | 598 |
| 450 | 20240412 | 115700 | 799863600 | 15740 | 15710 | 15740 | 15710 | 676 |
| 451 | 20240412 | 115600 | 789232130 | 15710 | 15650 | 15710 | 15650 | 255 |
| 452 | 20240412 | 115500 | 785228350 | 15650 | 15650 | 15650 | 15650 | 11 |
| 453 | 20240412 | 115400 | 785056200 | 15650 | 15640 | 15650 | 15640 | 13 |
| 454 | 20240412 | 115300 | 784852870 | 15650 | 15640 | 15650 | 15640 | 121 |
| 455 | 20240412 | 115200 | 782960290 | 15650 | 15710 | 15720 | 15650 | 296 |
| 456 | 20240412 | 115100 | 778311910 | 15710 | 15670 | 15710 | 15660 | 1551 |
| 457 | 20240412 | 115000 | 753984660 | 15660 | 15660 | 15670 | 15660 | 25 |
| 458 | 20240412 | 114900 | 753593150 | 15660 | 15660 | 15670 | 15660 | 15 |
| 459 | 20240412 | 114800 | 753358240 | 15660 | 15660 | 15660 | 15660 | 2 |
| 460 | 20240412 | 114700 | 753326920 | 15660 | 15670 | 15680 | 15660 | 87 |
| 461 | 20240412 | 114600 | 751963660 | 15670 | 15670 | 15670 | 15670 | 246 |
| 462 | 20240412 | 114500 | 748108840 | 15660 | 15660 | 15670 | 15660 | 15 |
| 463 | 20240412 | 114400 | 747873920 | 15660 | 15660 | 15680 | 15660 | 15 |
| 464 | 20240412 | 114300 | 747638990 | 15660 | 15660 | 15680 | 15660 | 296 |
| 465 | 20240412 | 114200 | 743003380 | 15680 | 15660 | 15680 | 15660 | 10 |
| 466 | 20240412 | 114100 | 742846760 | 15700 | 15640 | 15700 | 15640 | 36 |
| 467 | 20240412 | 114000 | 742283150 | 15650 | 15640 | 15650 | 15640 | 47 |
| 468 | 20240412 | 113900 | 741548060 | 15640 | 15650 | 15660 | 15640 | 14 |
| 469 | 20240412 | 113800 | 741329060 | 15640 | 15640 | 15660 | 15640 | 117 |
| 470 | 20240412 | 113700 | 739499150 | 15640 | 15650 | 15660 | 15620 | 343 |
| 471 | 20240412 | 113600 | 734135330 | 15650 | 15650 | 15660 | 15650 | 221 |
| 472 | 20240412 | 113500 | 730676580 | 15650 | 15620 | 15650 | 15620 | 19 |
| 473 | 20240412 | 113400 | 730379550 | 15620 | 15620 | 15630 | 15620 | 20 |
| 474 | 20240412 | 113300 | 730067140 | 15640 | 15660 | 15660 | 15640 | 279 |
| 475 | 20240412 | 113200 | 725700800 | 15650 | 15640 | 15650 | 15630 | 1027 |
| 476 | 20240412 | 113100 | 709641350 | 15650 | 15650 | 15670 | 15650 | 36 |
| 477 | 20240412 | 113000 | 709077670 | 15650 | 15670 | 15670 | 15650 | 190 |
| 478 | 20240412 | 112900 | 706102630 | 15670 | 15650 | 15680 | 15650 | 157 |
| 479 | 20240412 | 112800 | 703643420 | 15670 | 15670 | 15670 | 15650 | 141 |
| 480 | 20240412 | 112700 | 701434260 | 15700 | 15690 | 15700 | 15670 | 111 |
| 481 | 20240412 | 112600 | 699693730 | 15700 | 15700 | 15710 | 15680 | 30 |
| 482 | 20240412 | 112500 | 699223160 | 15710 | 15680 | 15720 | 15670 | 490 |
| 483 | 20240412 | 112400 | 691526440 | 15710 | 15700 | 15710 | 15680 | 242 |
| 484 | 20240412 | 112300 | 687727660 | 15700 | 15700 | 15700 | 15690 | 54 |
| 485 | 20240412 | 112200 | 686880180 | 15710 | 15690 | 15720 | 15690 | 180 |
| 486 | 20240412 | 112100 | 684053900 | 15690 | 15700 | 15730 | 15690 | 189 |
| 487 | 20240412 | 112000 | 681083980 | 15710 | 15730 | 15740 | 15700 | 90 |
| 488 | 20240412 | 111900 | 679668550 | 15750 | 15700 | 15750 | 15700 | 1190 |
| 489 | 20240412 | 111800 | 660957260 | 15700 | 15630 | 15700 | 15620 | 827 |
| 490 | 20240412 | 111700 | 647991130 | 15670 | 15670 | 15690 | 15610 | 404 |
| 491 | 20240412 | 111600 | 641660470 | 15670 | 15600 | 15690 | 15600 | 1135 |
| 492 | 20240412 | 111500 | 623886750 | 15670 | 15630 | 15670 | 15600 | 1630 |
| 493 | 20240412 | 111400 | 598432950 | 15630 | 15470 | 15700 | 15470 | 4070 |
| 494 | 20240412 | 111300 | 535007430 | 15470 | 15500 | 15500 | 15470 | 608 |
| 495 | 20240412 | 111200 | 525589030 | 15500 | 15470 | 15500 | 15470 | 248 |
| 496 | 20240412 | 111100 | 521748640 | 15470 | 15460 | 15470 | 15460 | 19 |
| 497 | 20240412 | 111000 | 521454850 | 15490 | 15460 | 15490 | 15460 | 185 |
| 498 | 20240412 | 110900 | 518592030 | 15460 | 15440 | 15460 | 15440 | 852 |
| 499 | 20240412 | 110800 | 505423870 | 15440 | 15450 | 15450 | 15440 | 157 |
| 500 | 20240412 | 110700 | 502998360 | 15440 | 15440 | 15440 | 15430 | 381 |
| 501 | 20240412 | 110600 | 497115740 | 15440 | 15430 | 15440 | 15420 | 329 |
| 502 | 20240412 | 110500 | 492040360 | 15420 | 15420 | 15420 | 15420 | 13 |
| 503 | 20240412 | 110400 | 491839900 | 15420 | 15410 | 15420 | 15410 | 36 |
| 504 | 20240412 | 110300 | 491284850 | 15410 | 15410 | 15420 | 15400 | 9 |
| 505 | 20240412 | 110200 | 491146180 | 15410 | 15400 | 15410 | 15400 | 9 |
| 506 | 20240412 | 110100 | 491007570 | 15400 | 15410 | 15420 | 15400 | 117 |
| 507 | 20240412 | 110000 | 489205570 | 15410 | 15420 | 15420 | 15410 | 106 |
| 508 | 20240412 | 105900 | 487571670 | 15410 | 15410 | 15410 | 15410 | 221 |
| 509 | 20240412 | 105800 | 484166060 | 15410 | 15400 | 15420 | 15400 | 55 |
| 510 | 20240412 | 105700 | 483318290 | 15400 | 15400 | 15410 | 15400 | 1097 |
| 511 | 20240412 | 105600 | 466424460 | 15390 | 15390 | 15400 | 15390 | 30 |
| 512 | 20240412 | 105500 | 465962610 | 15400 | 15390 | 15400 | 15390 | 113 |
| 513 | 20240412 | 105400 | 464222490 | 15390 | 15390 | 15400 | 15390 | 8 |
| 514 | 20240412 | 105300 | 464099360 | 15390 | 15390 | 15390 | 15390 | 10 |
| 515 | 20240412 | 105200 | 463945460 | 15400 | 15390 | 15400 | 15390 | 213 |
| 516 | 20240412 | 105100 | 460667250 | 15380 | 15390 | 15390 | 15380 | 113 |
| 517 | 20240412 | 105000 | 458928310 | 15390 | 15390 | 15390 | 15380 | 6 |
| 518 | 20240412 | 104900 | 458835990 | 15380 | 15380 | 15390 | 15380 | 64 |
| 519 | 20240412 | 104800 | 457851530 | 15380 | 15380 | 15380 | 15380 | 21 |
| 520 | 20240412 | 104700 | 457528550 | 15370 | 15370 | 15380 | 15370 | 29 |
| 521 | 20240412 | 104600 | 457082550 | 15380 | 15360 | 15380 | 15350 | 2011 |
| 522 | 20240412 | 104500 | 426175320 | 15370 | 15370 | 15370 | 15370 | 167 |
| 523 | 20240412 | 104400 | 423608530 | 15360 | 15360 | 15360 | 15360 | 610 |
| 524 | 20240412 | 104300 | 414238930 | 15370 | 15370 | 15370 | 15370 | 0 |
| 525 | 20240412 | 104200 | 414238930 | 15370 | 15370 | 15370 | 15370 | 16 |
| 526 | 20240412 | 104100 | 413993010 | 15370 | 15370 | 15370 | 15370 | 10 |
| 527 | 20240412 | 104000 | 413839310 | 15370 | 15370 | 15370 | 15370 | 50 |
| 528 | 20240412 | 103900 | 413070810 | 15370 | 15370 | 15370 | 15360 | 56 |
| 529 | 20240412 | 103800 | 412210390 | 15370 | 15370 | 15370 | 15370 | 53 |
| 530 | 20240412 | 103700 | 411395780 | 15370 | 15370 | 15370 | 15370 | 363 |
| 531 | 20240412 | 103600 | 405816470 | 15370 | 15370 | 15370 | 15370 | 1 |
| 532 | 20240412 | 103500 | 405801100 | 15370 | 15370 | 15370 | 15360 | 120 |
| 533 | 20240412 | 103400 | 403956750 | 15360 | 15370 | 15370 | 15360 | 585 |
| 534 | 20240412 | 103300 | 394966470 | 15380 | 15370 | 15380 | 15370 | 8 |
| 535 | 20240412 | 103200 | 394843450 | 15380 | 15380 | 15380 | 15370 | 20 |
| 536 | 20240412 | 103100 | 394535890 | 15380 | 15380 | 15380 | 15380 | 14 |
| 537 | 20240412 | 103000 | 394320570 | 15380 | 15380 | 15380 | 15380 | 3 |
| 538 | 20240412 | 102900 | 394274430 | 15380 | 15380 | 15380 | 15380 | 59 |
| 539 | 20240412 | 102800 | 393367010 | 15380 | 15380 | 15380 | 15380 | 8 |
| 540 | 20240412 | 102700 | 393243970 | 15380 | 15380 | 15380 | 15380 | 36 |
| 541 | 20240412 | 102600 | 392690290 | 15380 | 15380 | 15380 | 15380 | 62 |
| 542 | 20240412 | 102500 | 391736730 | 15380 | 15380 | 15380 | 15380 | 14 |
| 543 | 20240412 | 102400 | 391521410 | 15380 | 15390 | 15390 | 15380 | 9 |
| 544 | 20240412 | 102300 | 391382950 | 15390 | 15380 | 15390 | 15380 | 21 |
| 545 | 20240412 | 102200 | 391059800 | 15380 | 15380 | 15380 | 15380 | 5 |
| 546 | 20240412 | 102100 | 390982900 | 15380 | 15360 | 15380 | 15360 | 315 |
| 547 | 20240412 | 102000 | 386144200 | 15380 | 15390 | 15390 | 15380 | 4 |
| 548 | 20240412 | 101900 | 386082650 | 15390 | 15380 | 15390 | 15360 | 51 |
| 549 | 20240412 | 101800 | 385299020 | 15390 | 15360 | 15390 | 15360 | 32 |
| 550 | 20240412 | 101700 | 384807210 | 15340 | 15360 | 15360 | 15340 | 347 |
| 551 | 20240412 | 101600 | 379480990 | 15360 | 15350 | 15360 | 15350 | 176 |
| 552 | 20240412 | 101500 | 376777640 | 15350 | 15340 | 15350 | 15340 | 233 |
| 553 | 20240412 | 101400 | 373202600 | 15340 | 15350 | 15350 | 15340 | 204 |
| 554 | 20240412 | 101300 | 370071510 | 15350 | 15340 | 15350 | 15340 | 24 |
| 555 | 20240412 | 101200 | 369703210 | 15340 | 15340 | 15340 | 15340 | 127 |
| 556 | 20240412 | 101100 | 367755030 | 15340 | 15330 | 15340 | 15330 | 110 |
| 557 | 20240412 | 101000 | 366068560 | 15340 | 15340 | 15340 | 15340 | 245 |
| 558 | 20240412 | 100900 | 362310260 | 15340 | 15340 | 15340 | 15340 | 7 |
| 559 | 20240412 | 100800 | 362202880 | 15340 | 15340 | 15340 | 15330 | 182 |
| 560 | 20240412 | 100700 | 359412340 | 15330 | 15340 | 15340 | 15330 | 19 |
| 561 | 20240412 | 100600 | 359120970 | 15340 | 15340 | 15340 | 15340 | 136 |
| 562 | 20240412 | 100500 | 357034730 | 15340 | 15340 | 15350 | 15340 | 3 |
| 563 | 20240412 | 100400 | 356988700 | 15350 | 15350 | 15350 | 15340 | 18 |
| 564 | 20240412 | 100300 | 356712410 | 15350 | 15350 | 15350 | 15340 | 3 |
| 565 | 20240412 | 100200 | 356666370 | 15340 | 15350 | 15350 | 15340 | 412 |
| 566 | 20240412 | 100100 | 350342190 | 15350 | 15340 | 15350 | 15340 | 1004 |
| 567 | 20240412 | 100000 | 334940820 | 15340 | 15330 | 15340 | 15330 | 136 |
| 568 | 20240412 | 095900 | 332855780 | 15340 | 15340 | 15340 | 15330 | 7 |
| 569 | 20240412 | 095800 | 332748420 | 15340 | 15340 | 15340 | 15340 | 1 |
| 570 | 20240412 | 095700 | 332733080 | 15330 | 15340 | 15340 | 15330 | 108 |
| 571 | 20240412 | 095600 | 331077360 | 15340 | 15340 | 15340 | 15330 | 352 |
| 572 | 20240412 | 095500 | 325679140 | 15340 | 15330 | 15340 | 15330 | 51 |
| 573 | 20240412 | 095400 | 324896810 | 15340 | 15340 | 15340 | 15340 | 581 |
| 574 | 20240412 | 095300 | 315984270 | 15340 | 15350 | 15350 | 15340 | 329 |
| 575 | 20240412 | 095200 | 310937390 | 15340 | 15350 | 15350 | 15340 | 30 |
| 576 | 20240412 | 095100 | 310476990 | 15350 | 15350 | 15350 | 15340 | 16 |
| 577 | 20240412 | 095000 | 310231490 | 15350 | 15360 | 15360 | 15350 | 159 |
| 578 | 20240412 | 094900 | 307790700 | 15350 | 15360 | 15360 | 15350 | 1082 |
| 579 | 20240412 | 094800 | 291180970 | 15360 | 15360 | 15360 | 15360 | 37 |
| 580 | 20240412 | 094700 | 290612650 | 15360 | 15360 | 15360 | 15350 | 394 |
| 581 | 20240412 | 094600 | 284561710 | 15360 | 15360 | 15360 | 15350 | 1565 |
| 582 | 20240412 | 094500 | 260524110 | 15350 | 15350 | 15360 | 15350 | 843 |
| 583 | 20240412 | 094400 | 247584030 | 15360 | 15360 | 15360 | 15360 | 15 |
| 584 | 20240412 | 094300 | 247353630 | 15360 | 15360 | 15370 | 15350 | 56 |
| 585 | 20240412 | 094200 | 246493940 | 15350 | 15360 | 15360 | 15350 | 288 |
| 586 | 20240412 | 094100 | 242072960 | 15370 | 15370 | 15370 | 15340 | 489 |
| 587 | 20240412 | 094000 | 234571560 | 15370 | 15360 | 15370 | 15360 | 5 |
| 588 | 20240412 | 093900 | 234494720 | 15330 | 15360 | 15360 | 15330 | 229 |
| 589 | 20240412 | 093800 | 230981490 | 15370 | 15370 | 15370 | 15360 | 129 |
| 590 | 20240412 | 093700 | 228998800 | 15370 | 15370 | 15370 | 15370 | 79 |
| 591 | 20240412 | 093600 | 227784570 | 15370 | 15350 | 15370 | 15340 | 460 |
| 592 | 20240412 | 093500 | 220722780 | 15350 | 15350 | 15350 | 15330 | 459 |
| 593 | 20240412 | 093400 | 213683960 | 15350 | 15330 | 15350 | 15330 | 49 |
| 594 | 20240412 | 093300 | 212932700 | 15320 | 15320 | 15330 | 15300 | 1405 |
| 595 | 20240412 | 093200 | 191411060 | 15330 | 15360 | 15370 | 15330 | 1850 |
| 596 | 20240412 | 093100 | 163042870 | 15350 | 15360 | 15370 | 15350 | 111 |
| 597 | 20240412 | 093000 | 161338890 | 15370 | 15380 | 15380 | 15350 | 10 |
| 598 | 20240412 | 092900 | 161185310 | 15350 | 15370 | 15390 | 15350 | 395 |
| 599 | 20240412 | 092800 | 155120590 | 15390 | 15390 | 15390 | 15360 | 161 |
| 600 | 20240412 | 092700 | 152647180 | 15400 | 15410 | 15410 | 15400 | 4 |
| 601 | 20240412 | 092600 | 152585550 | 15430 | 15430 | 15430 | 15420 | 6 |
| 602 | 20240412 | 092500 | 152493000 | 15430 | 15430 | 15430 | 15350 | 172 |
| 603 | 20240412 | 092400 | 149849290 | 15430 | 15420 | 15430 | 15370 | 1051 |
| 604 | 20240412 | 092300 | 133647570 | 15420 | 15420 | 15430 | 15420 | 103 |
| 605 | 20240412 | 092200 | 132059300 | 15430 | 15430 | 15430 | 15350 | 2145 |
| 606 | 20240412 | 092100 | 99022420 | 15450 | 15450 | 15450 | 15430 | 693 |
| 607 | 20240412 | 092000 | 88322660 | 15450 | 15450 | 15450 | 15450 | 38 |
| 608 | 20240412 | 091900 | 87735560 | 15460 | 15460 | 15460 | 15450 | 367 |
| 609 | 20240412 | 091800 | 82063840 | 15470 | 15490 | 15490 | 15470 | 167 |
| 610 | 20240412 | 091700 | 79480330 | 15470 | 15470 | 15490 | 15470 | 261 |
| 611 | 20240412 | 091600 | 75440620 | 15490 | 15480 | 15490 | 15470 | 163 |
| 612 | 20240412 | 091500 | 72918160 | 15490 | 15510 | 15510 | 15490 | 2 |
| 613 | 20240412 | 091400 | 72887160 | 15510 | 15510 | 15510 | 15510 | 110 |
| 614 | 20240412 | 091300 | 71181060 | 15510 | 15480 | 15510 | 15470 | 276 |
| 615 | 20240412 | 091200 | 66910000 | 15480 | 15510 | 15510 | 15480 | 138 |
| 616 | 20240412 | 091100 | 64773300 | 15510 | 15500 | 15510 | 15490 | 133 |
| 617 | 20240412 | 091000 | 62713030 | 15510 | 15510 | 15510 | 15500 | 106 |
| 618 | 20240412 | 090900 | 61069600 | 15510 | 15520 | 15520 | 15510 | 4 |
| 619 | 20240412 | 090800 | 61007550 | 15520 | 15520 | 15520 | 15520 | 3 |
| 620 | 20240412 | 090700 | 60960990 | 15520 | 15520 | 15520 | 15520 | 1 |
| 621 | 20240412 | 090600 | 60945470 | 15520 | 15530 | 15530 | 15500 | 551 |
| 622 | 20240412 | 090500 | 52403450 | 15530 | 15540 | 15540 | 15500 | 175 |
| 623 | 20240412 | 090400 | 49688010 | 15500 | 15570 | 15570 | 15500 | 1574 |
| 624 | 20240412 | 090300 | 25271260 | 15570 | 15580 | 15580 | 15520 | 30 |
| 625 | 20240412 | 090200 | 24804070 | 15580 | 15570 | 15580 | 15570 | 45 |
| 626 | 20240412 | 090100 | 24103240 | 15590 | 15590 | 15590 | 15590 | 6 |
| 627 | 20240412 | 090000 | 24009700 | 15590 | 15520 | 15590 | 15520 | 1537 |