34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 3 | 20240708 | 193900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240708 | 193800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240708 | 193700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240708 | 193600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240708 | 193500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240708 | 193400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240708 | 193300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240708 | 193200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240708 | 193100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240708 | 193000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240708 | 192900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240708 | 192800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240708 | 192700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240708 | 192600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240708 | 192500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240708 | 192400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240708 | 192300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240708 | 192200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240708 | 192100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240708 | 192000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240708 | 191900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240708 | 191800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240708 | 191700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240708 | 191600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240708 | 191500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240708 | 191400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240708 | 191300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240708 | 191200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240708 | 191100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240708 | 191000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 33 | 20240708 | 190900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240708 | 190800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240708 | 190700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240708 | 190600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240708 | 190500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240708 | 190400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240708 | 190300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240708 | 190200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240708 | 190100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240708 | 190000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240708 | 185900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240708 | 185800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240708 | 185700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240708 | 185600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240708 | 185500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240708 | 185400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240708 | 185300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240708 | 185200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240708 | 185100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240708 | 185000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240708 | 184900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240708 | 184800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240708 | 184700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240708 | 184600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240708 | 184500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240708 | 184400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240708 | 184300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240708 | 184200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240708 | 184100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240708 | 184000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 63 | 20240708 | 183900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240708 | 183800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240708 | 183700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240708 | 183600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240708 | 183500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240708 | 183400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240708 | 183300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240708 | 183200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240708 | 183100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240708 | 183000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240708 | 182900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240708 | 182800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240708 | 182700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240708 | 182600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240708 | 182500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240708 | 182400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240708 | 182300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240708 | 182200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240708 | 182100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240708 | 182000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240708 | 181900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240708 | 181800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240708 | 181700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240708 | 181600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240708 | 181500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240708 | 181400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240708 | 181300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240708 | 181200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240708 | 181100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240708 | 181000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 93 | 20240708 | 180900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240708 | 180800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240708 | 180700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240708 | 180600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240708 | 180500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240708 | 180400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240708 | 180300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240708 | 180200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240708 | 180100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240708 | 180000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240708 | 175900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240708 | 175800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240708 | 175700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240708 | 175600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240708 | 175500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240708 | 175400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240708 | 175300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240708 | 175200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240708 | 175100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240708 | 175000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240708 | 174900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240708 | 174800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240708 | 174700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240708 | 174600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240708 | 174500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240708 | 174400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240708 | 174300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240708 | 174200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240708 | 174100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240708 | 174000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 123 | 20240708 | 173900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240708 | 173800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240708 | 173700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240708 | 173600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240708 | 173500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240708 | 173400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240708 | 173300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240708 | 173200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240708 | 173100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240708 | 173000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240708 | 172900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240708 | 172800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240708 | 172700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240708 | 172600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240708 | 172500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240708 | 172400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240708 | 172300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240708 | 172200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240708 | 172100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240708 | 172000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240708 | 171900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240708 | 171800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240708 | 171700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240708 | 171600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240708 | 171500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240708 | 171400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240708 | 171300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240708 | 171200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240708 | 171100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240708 | 171000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 153 | 20240708 | 170900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240708 | 170800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240708 | 170700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240708 | 170600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240708 | 170500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240708 | 170400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240708 | 170300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240708 | 170200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240708 | 170100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240708 | 170000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240708 | 165900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240708 | 165800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240708 | 165700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240708 | 165600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240708 | 165500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240708 | 165400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240708 | 165300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240708 | 165200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240708 | 165100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240708 | 165000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240708 | 164900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240708 | 164800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240708 | 164700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240708 | 164600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240708 | 164500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240708 | 164400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240708 | 164300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240708 | 164200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240708 | 164100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240708 | 164000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 183 | 20240708 | 163900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240708 | 163800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240708 | 163700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240708 | 163600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240708 | 163500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240708 | 163400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240708 | 163300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240708 | 163200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240708 | 163100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240708 | 163000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240708 | 162900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240708 | 162800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240708 | 162700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240708 | 162600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240708 | 162500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240708 | 162400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240708 | 162300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240708 | 162200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240708 | 162100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240708 | 162000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240708 | 161900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240708 | 161800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240708 | 161700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240708 | 161600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240708 | 161500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240708 | 161400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240708 | 161300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240708 | 161200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240708 | 161100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240708 | 161000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 213 | 20240708 | 160900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240708 | 160800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240708 | 160700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240708 | 160600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240708 | 160500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240708 | 160400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240708 | 160300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240708 | 160200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240708 | 160100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240708 | 160000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240708 | 155900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240708 | 155800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240708 | 155700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240708 | 155600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240708 | 155500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240708 | 155400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240708 | 155300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240708 | 155200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240708 | 155100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240708 | 155000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240708 | 154900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240708 | 154800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240708 | 154700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240708 | 154600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240708 | 154500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240708 | 154400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240708 | 154300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240708 | 154200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240708 | 154100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240708 | 154000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 243 | 20240708 | 153900 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240708 | 153800 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240708 | 153700 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240708 | 153600 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240708 | 153500 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240708 | 153400 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240708 | 153300 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240708 | 153200 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240708 | 153100 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240708 | 153000 | 4832422610 | 15730 | 15730 | 15730 | 15730 | 4430 |
| 253 | 20240708 | 152900 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240708 | 152800 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240708 | 152700 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240708 | 152600 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240708 | 152500 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240708 | 152400 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240708 | 152300 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240708 | 152200 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240708 | 152100 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240708 | 152000 | 4762738710 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240708 | 151900 | 4762738710 | 15700 | 15700 | 15710 | 15680 | 964 |
| 264 | 20240708 | 151800 | 4747609060 | 15680 | 15680 | 15700 | 15680 | 251 |
| 265 | 20240708 | 151700 | 4743672040 | 15690 | 15670 | 15690 | 15670 | 614 |
| 266 | 20240708 | 151600 | 4734046260 | 15670 | 15680 | 15680 | 15660 | 385 |
| 267 | 20240708 | 151500 | 4728014850 | 15670 | 15690 | 15690 | 15660 | 410 |
| 268 | 20240708 | 151400 | 4721593830 | 15660 | 15660 | 15690 | 15660 | 311 |
| 269 | 20240708 | 151300 | 4716719280 | 15700 | 15700 | 15700 | 15660 | 564 |
| 270 | 20240708 | 151200 | 4707882910 | 15670 | 15700 | 15710 | 15670 | 1499 |
| 271 | 20240708 | 151100 | 4684374660 | 15710 | 15710 | 15720 | 15710 | 397 |
| 272 | 20240708 | 151000 | 4678137530 | 15710 | 15720 | 15720 | 15710 | 471 |
| 273 | 20240708 | 150900 | 4670737630 | 15720 | 15710 | 15720 | 15710 | 384 |
| 274 | 20240708 | 150800 | 4664701660 | 15720 | 15720 | 15720 | 15710 | 670 |
| 275 | 20240708 | 150700 | 4654169500 | 15720 | 15720 | 15730 | 15720 | 502 |
| 276 | 20240708 | 150600 | 4646278050 | 15730 | 15710 | 15730 | 15710 | 482 |
| 277 | 20240708 | 150500 | 4638705730 | 15720 | 15720 | 15730 | 15710 | 29 |
| 278 | 20240708 | 150400 | 4638249850 | 15710 | 15710 | 15730 | 15710 | 271 |
| 279 | 20240708 | 150300 | 4633992400 | 15730 | 15730 | 15740 | 15720 | 71 |
| 280 | 20240708 | 150200 | 4632875580 | 15730 | 15730 | 15730 | 15730 | 85 |
| 281 | 20240708 | 150100 | 4631538530 | 15730 | 15710 | 15740 | 15700 | 1561 |
| 282 | 20240708 | 150000 | 4607005740 | 15710 | 15700 | 15720 | 15700 | 171 |
| 283 | 20240708 | 145900 | 4604318850 | 15710 | 15710 | 15710 | 15710 | 461 |
| 284 | 20240708 | 145800 | 4597076540 | 15710 | 15700 | 15710 | 15690 | 782 |
| 285 | 20240708 | 145700 | 4584798370 | 15690 | 15720 | 15720 | 15690 | 1262 |
| 286 | 20240708 | 145600 | 4564979540 | 15720 | 15720 | 15720 | 15710 | 508 |
| 287 | 20240708 | 145500 | 4556996390 | 15720 | 15730 | 15740 | 15710 | 1659 |
| 288 | 20240708 | 145400 | 4530907450 | 15740 | 15710 | 15750 | 15710 | 119 |
| 289 | 20240708 | 145300 | 4529037410 | 15710 | 15710 | 15750 | 15700 | 392 |
| 290 | 20240708 | 145200 | 4522881510 | 15710 | 15770 | 15770 | 15710 | 685 |
| 291 | 20240708 | 145100 | 4512104330 | 15810 | 15780 | 15810 | 15760 | 962 |
| 292 | 20240708 | 145000 | 4496939750 | 15780 | 15790 | 15790 | 15780 | 142 |
| 293 | 20240708 | 144900 | 4494697950 | 15780 | 15780 | 15780 | 15760 | 119 |
| 294 | 20240708 | 144800 | 4492821490 | 15760 | 15810 | 15810 | 15760 | 133 |
| 295 | 20240708 | 144700 | 4490723710 | 15790 | 15820 | 15820 | 15790 | 404 |
| 296 | 20240708 | 144600 | 4484343620 | 15810 | 15820 | 15830 | 15790 | 6 |
| 297 | 20240708 | 144500 | 4484248760 | 15820 | 15740 | 15830 | 15730 | 917 |
| 298 | 20240708 | 144400 | 4469790780 | 15740 | 15750 | 15750 | 15740 | 240 |
| 299 | 20240708 | 144300 | 4466012450 | 15740 | 15740 | 15750 | 15740 | 1578 |
| 300 | 20240708 | 144200 | 4441174710 | 15730 | 15730 | 15740 | 15730 | 68 |
| 301 | 20240708 | 144100 | 4440105050 | 15730 | 15730 | 15730 | 15720 | 603 |
| 302 | 20240708 | 144000 | 4430621390 | 15730 | 15730 | 15740 | 15720 | 356 |
| 303 | 20240708 | 143900 | 4425022540 | 15730 | 15740 | 15740 | 15730 | 326 |
| 304 | 20240708 | 143800 | 4419893050 | 15730 | 15750 | 15750 | 15730 | 163 |
| 305 | 20240708 | 143700 | 4417328760 | 15760 | 15760 | 15760 | 15760 | 161 |
| 306 | 20240708 | 143600 | 4414791400 | 15760 | 15730 | 15760 | 15720 | 217 |
| 307 | 20240708 | 143500 | 4411373100 | 15770 | 15730 | 15770 | 15730 | 9 |
| 308 | 20240708 | 143400 | 4411231490 | 15730 | 15740 | 15770 | 15710 | 1508 |
| 309 | 20240708 | 143300 | 4387530990 | 15740 | 15740 | 15770 | 15740 | 125 |
| 310 | 20240708 | 143200 | 4385561280 | 15760 | 15720 | 15760 | 15710 | 556 |
| 311 | 20240708 | 143100 | 4376820960 | 15720 | 15730 | 15770 | 15720 | 894 |
| 312 | 20240708 | 143000 | 4362766760 | 15730 | 15750 | 15770 | 15720 | 1654 |
| 313 | 20240708 | 142900 | 4336735940 | 15740 | 15710 | 15750 | 15700 | 2662 |
| 314 | 20240708 | 142800 | 4294892330 | 15740 | 15760 | 15770 | 15710 | 3063 |
| 315 | 20240708 | 142700 | 4246674030 | 15760 | 15810 | 15810 | 15760 | 1788 |
| 316 | 20240708 | 142600 | 4218460440 | 15820 | 15810 | 15840 | 15790 | 764 |
| 317 | 20240708 | 142500 | 4206389320 | 15840 | 15770 | 15840 | 15770 | 1438 |
| 318 | 20240708 | 142400 | 4183665390 | 15760 | 15790 | 15800 | 15760 | 1517 |
| 319 | 20240708 | 142300 | 4159727320 | 15790 | 15800 | 15820 | 15790 | 1275 |
| 320 | 20240708 | 142200 | 4139583760 | 15800 | 15810 | 15830 | 15800 | 609 |
| 321 | 20240708 | 142100 | 4129947210 | 15820 | 15870 | 15870 | 15800 | 946 |
| 322 | 20240708 | 142000 | 4114969830 | 15870 | 15880 | 15880 | 15830 | 1056 |
| 323 | 20240708 | 141900 | 4098223590 | 15880 | 15880 | 15890 | 15860 | 767 |
| 324 | 20240708 | 141800 | 4086048410 | 15890 | 15950 | 15970 | 15860 | 3291 |
| 325 | 20240708 | 141700 | 4033646820 | 15940 | 15900 | 15960 | 15870 | 1927 |
| 326 | 20240708 | 141600 | 4002963160 | 15900 | 15830 | 15930 | 15820 | 1478 |
| 327 | 20240708 | 141500 | 3979475100 | 15830 | 15780 | 15850 | 15780 | 2177 |
| 328 | 20240708 | 141400 | 3945037520 | 15770 | 15770 | 15860 | 15770 | 1929 |
| 329 | 20240708 | 141300 | 3914589120 | 15760 | 15870 | 15880 | 15750 | 5884 |
| 330 | 20240708 | 141200 | 3821596100 | 15870 | 15930 | 15930 | 15870 | 2386 |
| 331 | 20240708 | 141100 | 3783678370 | 15930 | 15860 | 15930 | 15860 | 2073 |
| 332 | 20240708 | 141000 | 3750742020 | 15900 | 15840 | 15930 | 15840 | 2363 |
| 333 | 20240708 | 140900 | 3713213420 | 15910 | 15770 | 16010 | 15770 | 8679 |
| 334 | 20240708 | 140800 | 3574967830 | 15750 | 15800 | 15800 | 15720 | 3619 |
| 335 | 20240708 | 140700 | 3518006310 | 15800 | 15850 | 15910 | 15780 | 3078 |
| 336 | 20240708 | 140600 | 3469189510 | 15810 | 15740 | 16020 | 15740 | 6504 |
| 337 | 20240708 | 140500 | 3365629160 | 15780 | 15720 | 15840 | 15720 | 5273 |
| 338 | 20240708 | 140400 | 3282446790 | 15720 | 15840 | 15870 | 15700 | 7195 |
| 339 | 20240708 | 140300 | 3168806850 | 15800 | 15990 | 15990 | 15660 | 18461 |
| 340 | 20240708 | 140200 | 2876598740 | 15990 | 15950 | 16300 | 15910 | 51261 |
| 341 | 20240708 | 140100 | 2050496700 | 15940 | 15540 | 16240 | 15540 | 45722 |
| 342 | 20240708 | 140000 | 1321807510 | 15540 | 15490 | 15540 | 15490 | 852 |
| 343 | 20240708 | 135900 | 1308581670 | 15490 | 15510 | 15510 | 15420 | 62 |
| 344 | 20240708 | 135800 | 1307625010 | 15410 | 15430 | 15430 | 15410 | 50 |
| 345 | 20240708 | 135700 | 1306853940 | 15430 | 15480 | 15480 | 15430 | 57 |
| 346 | 20240708 | 135600 | 1305973680 | 15470 | 15470 | 15470 | 15470 | 5 |
| 347 | 20240708 | 135500 | 1305896330 | 15470 | 15470 | 15470 | 15470 | 0 |
| 348 | 20240708 | 135400 | 1305896330 | 15470 | 15470 | 15470 | 15470 | 21 |
| 349 | 20240708 | 135300 | 1305571460 | 15480 | 15480 | 15480 | 15480 | 10 |
| 350 | 20240708 | 135200 | 1305416660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20240708 | 135100 | 1305416660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20240708 | 135000 | 1305416660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20240708 | 134900 | 1305416660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20240708 | 134800 | 1305416660 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20240708 | 134700 | 1305416660 | 15480 | 15480 | 15480 | 15480 | 1 |
| 356 | 20240708 | 134600 | 1305401180 | 15410 | 15480 | 15480 | 15410 | 2 |
| 357 | 20240708 | 134500 | 1305370290 | 15410 | 15410 | 15410 | 15410 | 1 |
| 358 | 20240708 | 134400 | 1305354880 | 15440 | 15440 | 15440 | 15440 | 0 |
| 359 | 20240708 | 134300 | 1305354880 | 15440 | 15480 | 15480 | 15360 | 521 |
| 360 | 20240708 | 134200 | 1297332410 | 15480 | 15480 | 15480 | 15480 | 1 |
| 361 | 20240708 | 134100 | 1297316930 | 15410 | 15450 | 15450 | 15410 | 1000 |
| 362 | 20240708 | 134000 | 1281897870 | 15530 | 15450 | 15530 | 15420 | 600 |
| 363 | 20240708 | 133900 | 1272627510 | 15540 | 15450 | 15540 | 15450 | 2 |
| 364 | 20240708 | 133800 | 1272596520 | 15540 | 15540 | 15540 | 15540 | 1 |
| 365 | 20240708 | 133700 | 1272580980 | 15440 | 15500 | 15500 | 15440 | 3000 |
| 366 | 20240708 | 133600 | 1226184270 | 15540 | 15540 | 15540 | 15500 | 92 |
| 367 | 20240708 | 133500 | 1224758190 | 15500 | 15500 | 15500 | 15500 | 5 |
| 368 | 20240708 | 133400 | 1224680690 | 15540 | 15540 | 15540 | 15490 | 202 |
| 369 | 20240708 | 133300 | 1221551610 | 15490 | 15540 | 15540 | 15490 | 810 |
| 370 | 20240708 | 133200 | 1208997670 | 15540 | 15530 | 15540 | 15520 | 287 |
| 371 | 20240708 | 133100 | 1204539520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 372 | 20240708 | 133000 | 1204539520 | 15520 | 15520 | 15520 | 15520 | 0 |
| 373 | 20240708 | 132900 | 1204539520 | 15520 | 15530 | 15530 | 15520 | 15 |
| 374 | 20240708 | 132800 | 1204306670 | 15510 | 15530 | 15530 | 15510 | 301 |
| 375 | 20240708 | 132700 | 1199638140 | 15510 | 15510 | 15510 | 15510 | 1 |
| 376 | 20240708 | 132600 | 1199622630 | 15510 | 15510 | 15510 | 15510 | 0 |
| 377 | 20240708 | 132500 | 1199622630 | 15510 | 15520 | 15520 | 15510 | 158 |
| 378 | 20240708 | 132400 | 1197171390 | 15520 | 15530 | 15530 | 15520 | 15 |
| 379 | 20240708 | 132300 | 1196938450 | 15530 | 15530 | 15530 | 15530 | 446 |
| 380 | 20240708 | 132200 | 1190012070 | 15530 | 15530 | 15530 | 15530 | 2 |
| 381 | 20240708 | 132100 | 1189981010 | 15520 | 15520 | 15520 | 15520 | 0 |
| 382 | 20240708 | 132000 | 1189981010 | 15520 | 15520 | 15520 | 15520 | 0 |
| 383 | 20240708 | 131900 | 1189981010 | 15520 | 15520 | 15520 | 15520 | 500 |
| 384 | 20240708 | 131800 | 1182221010 | 15530 | 15530 | 15530 | 15530 | 0 |
| 385 | 20240708 | 131700 | 1182221010 | 15530 | 15530 | 15530 | 15530 | 40 |
| 386 | 20240708 | 131600 | 1181599810 | 15530 | 15530 | 15530 | 15530 | 14 |
| 387 | 20240708 | 131500 | 1181382390 | 15530 | 15490 | 15530 | 15490 | 218 |
| 388 | 20240708 | 131400 | 1177997650 | 15530 | 15530 | 15530 | 15530 | 0 |
| 389 | 20240708 | 131300 | 1177997650 | 15530 | 15520 | 15530 | 15520 | 256 |
| 390 | 20240708 | 131200 | 1174023110 | 15520 | 15520 | 15520 | 15520 | 4 |
| 391 | 20240708 | 131100 | 1173961030 | 15520 | 15520 | 15520 | 15520 | 0 |
| 392 | 20240708 | 131000 | 1173961030 | 15520 | 15510 | 15520 | 15490 | 62 |
| 393 | 20240708 | 130900 | 1173000430 | 15510 | 15510 | 15510 | 15510 | 41 |
| 394 | 20240708 | 130800 | 1172364520 | 15510 | 15510 | 15510 | 15510 | 0 |
| 395 | 20240708 | 130700 | 1172364520 | 15510 | 15510 | 15510 | 15510 | 0 |
| 396 | 20240708 | 130600 | 1172364520 | 15510 | 15510 | 15510 | 15510 | 221 |
| 397 | 20240708 | 130500 | 1168936810 | 15510 | 15510 | 15510 | 15510 | 0 |
| 398 | 20240708 | 130400 | 1168936810 | 15510 | 15510 | 15510 | 15510 | 150 |
| 399 | 20240708 | 130300 | 1166610310 | 15510 | 15510 | 15510 | 15510 | 50 |
| 400 | 20240708 | 130200 | 1165834810 | 15510 | 15510 | 15510 | 15510 | 1 |
| 401 | 20240708 | 130100 | 1165819300 | 15520 | 15490 | 15520 | 15490 | 7 |
| 402 | 20240708 | 130000 | 1165710700 | 15520 | 15530 | 15530 | 15520 | 2 |
| 403 | 20240708 | 125900 | 1165679650 | 15530 | 15530 | 15530 | 15530 | 5 |
| 404 | 20240708 | 125800 | 1165602000 | 15540 | 15540 | 15540 | 15500 | 1237 |
| 405 | 20240708 | 125700 | 1146410900 | 15540 | 15530 | 15540 | 15530 | 90 |
| 406 | 20240708 | 125600 | 1145013180 | 15530 | 15530 | 15530 | 15530 | 160 |
| 407 | 20240708 | 125500 | 1142528380 | 15530 | 15510 | 15530 | 15510 | 405 |
| 408 | 20240708 | 125400 | 1136245450 | 15510 | 15510 | 15510 | 15510 | 700 |
| 409 | 20240708 | 125300 | 1125388450 | 15510 | 15500 | 15510 | 15500 | 478 |
| 410 | 20240708 | 125200 | 1117977540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 411 | 20240708 | 125100 | 1117977540 | 15500 | 15500 | 15500 | 15500 | 11 |
| 412 | 20240708 | 125000 | 1117807040 | 15500 | 15500 | 15500 | 15500 | 0 |
| 413 | 20240708 | 124900 | 1117807040 | 15500 | 15500 | 15500 | 15500 | 83 |
| 414 | 20240708 | 124800 | 1116520540 | 15500 | 15490 | 15500 | 15490 | 212 |
| 415 | 20240708 | 124700 | 1113236590 | 15440 | 15440 | 15440 | 15440 | 0 |
| 416 | 20240708 | 124600 | 1113236590 | 15440 | 15450 | 15450 | 15440 | 1781 |
| 417 | 20240708 | 124500 | 1085737850 | 15440 | 15450 | 15450 | 15440 | 526 |
| 418 | 20240708 | 124400 | 1077616340 | 15440 | 15530 | 15530 | 15440 | 531 |
| 419 | 20240708 | 124300 | 1069414880 | 15440 | 15530 | 15530 | 15440 | 501 |
| 420 | 20240708 | 124200 | 1061666250 | 15520 | 15490 | 15520 | 15480 | 478 |
| 421 | 20240708 | 124100 | 1054262610 | 15500 | 15500 | 15500 | 15500 | 0 |
| 422 | 20240708 | 124000 | 1054262610 | 15500 | 15510 | 15510 | 15500 | 100 |
| 423 | 20240708 | 123900 | 1052712490 | 15500 | 15540 | 15540 | 15500 | 272 |
| 424 | 20240708 | 123800 | 1048493780 | 15500 | 15540 | 15540 | 15500 | 652 |
| 425 | 20240708 | 123700 | 1038374410 | 15540 | 15550 | 15550 | 15540 | 439 |
| 426 | 20240708 | 123600 | 1031551960 | 15540 | 15540 | 15540 | 15540 | 50 |
| 427 | 20240708 | 123500 | 1030774960 | 15550 | 15560 | 15560 | 15550 | 25 |
| 428 | 20240708 | 123400 | 1030386200 | 15550 | 15550 | 15560 | 15550 | 221 |
| 429 | 20240708 | 123300 | 1026947700 | 15550 | 15540 | 15550 | 15540 | 386 |
| 430 | 20240708 | 123200 | 1020945410 | 15540 | 15530 | 15540 | 15530 | 340 |
| 431 | 20240708 | 123100 | 1015662420 | 15530 | 15520 | 15530 | 15520 | 173 |
| 432 | 20240708 | 123000 | 1012975840 | 15520 | 15520 | 15520 | 15520 | 68 |
| 433 | 20240708 | 122900 | 1011920480 | 15510 | 15510 | 15510 | 15510 | 6 |
| 434 | 20240708 | 122800 | 1011827420 | 15510 | 15510 | 15510 | 15510 | 140 |
| 435 | 20240708 | 122700 | 1009656020 | 15510 | 15510 | 15520 | 15510 | 122 |
| 436 | 20240708 | 122600 | 1007763790 | 15510 | 15510 | 15510 | 15510 | 0 |
| 437 | 20240708 | 122500 | 1007763790 | 15510 | 15510 | 15510 | 15510 | 0 |
| 438 | 20240708 | 122400 | 1007763790 | 15510 | 15510 | 15510 | 15510 | 7 |
| 439 | 20240708 | 122300 | 1007655220 | 15490 | 15510 | 15510 | 15490 | 274 |
| 440 | 20240708 | 122200 | 1003408560 | 15510 | 15520 | 15520 | 15510 | 59 |
| 441 | 20240708 | 122100 | 1002492950 | 15520 | 15520 | 15520 | 15520 | 2 |
| 442 | 20240708 | 122000 | 1002461910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 443 | 20240708 | 121900 | 1002461910 | 15520 | 15520 | 15520 | 15520 | 0 |
| 444 | 20240708 | 121800 | 1002461910 | 15520 | 15520 | 15520 | 15520 | 279 |
| 445 | 20240708 | 121700 | 998131830 | 15520 | 15520 | 15520 | 15520 | 27 |
| 446 | 20240708 | 121600 | 997712790 | 15520 | 15520 | 15520 | 15520 | 10 |
| 447 | 20240708 | 121500 | 997557590 | 15520 | 15520 | 15520 | 15520 | 0 |
| 448 | 20240708 | 121400 | 997557590 | 15520 | 15520 | 15520 | 15520 | 2 |
| 449 | 20240708 | 121300 | 997526550 | 15500 | 15500 | 15500 | 15500 | 70 |
| 450 | 20240708 | 121200 | 996441550 | 15510 | 15510 | 15510 | 15510 | 26 |
| 451 | 20240708 | 121100 | 996038290 | 15510 | 15510 | 15510 | 15500 | 62 |
| 452 | 20240708 | 121000 | 995076680 | 15510 | 15510 | 15510 | 15510 | 32 |
| 453 | 20240708 | 120900 | 994580360 | 15510 | 15510 | 15510 | 15510 | 0 |
| 454 | 20240708 | 120800 | 994580360 | 15510 | 15510 | 15510 | 15510 | 0 |
| 455 | 20240708 | 120700 | 994580360 | 15510 | 15500 | 15510 | 15500 | 407 |
| 456 | 20240708 | 120600 | 988271260 | 15500 | 15500 | 15500 | 15500 | 11 |
| 457 | 20240708 | 120500 | 988100760 | 15490 | 15490 | 15500 | 15490 | 121 |
| 458 | 20240708 | 120400 | 986226460 | 15490 | 15500 | 15500 | 15490 | 23 |
| 459 | 20240708 | 120300 | 985869990 | 15500 | 15500 | 15500 | 15500 | 377 |
| 460 | 20240708 | 120200 | 980026490 | 15500 | 15500 | 15500 | 15500 | 20 |
| 461 | 20240708 | 120100 | 979716490 | 15510 | 15500 | 15510 | 15500 | 31 |
| 462 | 20240708 | 120000 | 979235980 | 15500 | 15500 | 15500 | 15500 | 91 |
| 463 | 20240708 | 115900 | 977825480 | 15510 | 15510 | 15510 | 15510 | 114 |
| 464 | 20240708 | 115800 | 976057340 | 15510 | 15510 | 15510 | 15500 | 125 |
| 465 | 20240708 | 115700 | 974119590 | 15510 | 15510 | 15510 | 15510 | 0 |
| 466 | 20240708 | 115600 | 974119590 | 15510 | 15510 | 15510 | 15500 | 267 |
| 467 | 20240708 | 115500 | 969978810 | 15510 | 15510 | 15510 | 15510 | 148 |
| 468 | 20240708 | 115400 | 967683330 | 15510 | 15510 | 15510 | 15510 | 293 |
| 469 | 20240708 | 115300 | 963138900 | 15520 | 15520 | 15530 | 15520 | 173 |
| 470 | 20240708 | 115200 | 960453520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 471 | 20240708 | 115100 | 960453520 | 15530 | 15540 | 15540 | 15530 | 6 |
| 472 | 20240708 | 115000 | 960360330 | 15530 | 15530 | 15530 | 15530 | 38 |
| 473 | 20240708 | 114900 | 959770190 | 15540 | 15530 | 15540 | 15530 | 439 |
| 474 | 20240708 | 114800 | 952948520 | 15530 | 15530 | 15540 | 15520 | 192 |
| 475 | 20240708 | 114700 | 949966900 | 15530 | 15530 | 15530 | 15530 | 6 |
| 476 | 20240708 | 114600 | 949873720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 477 | 20240708 | 114500 | 949873720 | 15530 | 15530 | 15530 | 15530 | 11 |
| 478 | 20240708 | 114400 | 949702890 | 15530 | 15520 | 15530 | 15520 | 16 |
| 479 | 20240708 | 114300 | 949454550 | 15520 | 15520 | 15520 | 15520 | 0 |
| 480 | 20240708 | 114200 | 949454550 | 15520 | 15520 | 15520 | 15520 | 10 |
| 481 | 20240708 | 114100 | 949299350 | 15530 | 15540 | 15540 | 15530 | 137 |
| 482 | 20240708 | 114000 | 947170690 | 15540 | 15530 | 15540 | 15530 | 2 |
| 483 | 20240708 | 113900 | 947139620 | 15520 | 15520 | 15520 | 15520 | 20 |
| 484 | 20240708 | 113800 | 946829220 | 15540 | 15550 | 15550 | 15540 | 133 |
| 485 | 20240708 | 113700 | 944761270 | 15550 | 15510 | 15550 | 15510 | 189 |
| 486 | 20240708 | 113600 | 941827280 | 15510 | 15520 | 15520 | 15510 | 180 |
| 487 | 20240708 | 113500 | 939034740 | 15560 | 15540 | 15560 | 15540 | 4 |
| 488 | 20240708 | 113400 | 938972560 | 15530 | 15530 | 15530 | 15530 | 20 |
| 489 | 20240708 | 113300 | 938661960 | 15530 | 15540 | 15560 | 15530 | 1964 |
| 490 | 20240708 | 113200 | 908151530 | 15570 | 15540 | 15570 | 15540 | 1200 |
| 491 | 20240708 | 113100 | 889493850 | 15550 | 15560 | 15570 | 15550 | 965 |
| 492 | 20240708 | 113000 | 874481780 | 15560 | 15550 | 15560 | 15550 | 1064 |
| 493 | 20240708 | 112900 | 857931870 | 15540 | 15530 | 15550 | 15530 | 872 |
| 494 | 20240708 | 112800 | 844379900 | 15530 | 15510 | 15530 | 15510 | 88 |
| 495 | 20240708 | 112700 | 843015000 | 15520 | 15520 | 15520 | 15520 | 82 |
| 496 | 20240708 | 112600 | 841742360 | 15510 | 15510 | 15510 | 15510 | 25 |
| 497 | 20240708 | 112500 | 841354610 | 15510 | 15520 | 15520 | 15510 | 82 |
| 498 | 20240708 | 112400 | 840082040 | 15530 | 15520 | 15530 | 15520 | 312 |
| 499 | 20240708 | 112300 | 835237800 | 15520 | 15500 | 15520 | 15500 | 542 |
| 500 | 20240708 | 112200 | 826831720 | 15500 | 15500 | 15500 | 15500 | 163 |
| 501 | 20240708 | 112100 | 824305220 | 15500 | 15510 | 15520 | 15500 | 130 |
| 502 | 20240708 | 112000 | 822288800 | 15510 | 15500 | 15510 | 15500 | 164 |
| 503 | 20240708 | 111900 | 819745170 | 15500 | 15530 | 15530 | 15500 | 742 |
| 504 | 20240708 | 111800 | 808239740 | 15540 | 15540 | 15540 | 15520 | 140 |
| 505 | 20240708 | 111700 | 806064990 | 15540 | 15520 | 15540 | 15520 | 397 |
| 506 | 20240708 | 111600 | 799900940 | 15510 | 15510 | 15520 | 15510 | 16 |
| 507 | 20240708 | 111500 | 799652730 | 15510 | 15520 | 15520 | 15510 | 21 |
| 508 | 20240708 | 111400 | 799326860 | 15520 | 15510 | 15520 | 15500 | 167 |
| 509 | 20240708 | 111300 | 796737860 | 15510 | 15510 | 15520 | 15510 | 84 |
| 510 | 20240708 | 111200 | 795434920 | 15520 | 15520 | 15520 | 15520 | 101 |
| 511 | 20240708 | 111100 | 793867400 | 15520 | 15520 | 15530 | 15510 | 118 |
| 512 | 20240708 | 111000 | 792036050 | 15530 | 15510 | 15530 | 15500 | 643 |
| 513 | 20240708 | 110900 | 782059680 | 15500 | 15500 | 15500 | 15480 | 247 |
| 514 | 20240708 | 110800 | 778231240 | 15500 | 15470 | 15500 | 15470 | 639 |
| 515 | 20240708 | 110700 | 768336050 | 15470 | 15470 | 15480 | 15470 | 188 |
| 516 | 20240708 | 110600 | 765427660 | 15470 | 15460 | 15470 | 15440 | 37 |
| 517 | 20240708 | 110500 | 764855670 | 15460 | 15450 | 15460 | 15450 | 261 |
| 518 | 20240708 | 110400 | 760821960 | 15450 | 15450 | 15450 | 15450 | 8 |
| 519 | 20240708 | 110300 | 760698360 | 15450 | 15450 | 15450 | 15450 | 63 |
| 520 | 20240708 | 110200 | 759725010 | 15470 | 15460 | 15470 | 15450 | 367 |
| 521 | 20240708 | 110100 | 754050270 | 15470 | 15470 | 15480 | 15470 | 345 |
| 522 | 20240708 | 110000 | 748710880 | 15470 | 15430 | 15470 | 15430 | 427 |
| 523 | 20240708 | 105900 | 742109040 | 15450 | 15450 | 15450 | 15450 | 44 |
| 524 | 20240708 | 105800 | 741429240 | 15460 | 15460 | 15460 | 15460 | 23 |
| 525 | 20240708 | 105700 | 741073660 | 15390 | 15380 | 15460 | 15380 | 9439 |
| 526 | 20240708 | 105600 | 595657030 | 15380 | 15380 | 15380 | 15380 | 15 |
| 527 | 20240708 | 105500 | 595426330 | 15380 | 15380 | 15380 | 15380 | 5 |
| 528 | 20240708 | 105400 | 595349430 | 15380 | 15390 | 15390 | 15380 | 36 |
| 529 | 20240708 | 105300 | 594795440 | 15400 | 15360 | 15400 | 15360 | 1357 |
| 530 | 20240708 | 105200 | 573932290 | 15360 | 15360 | 15360 | 15360 | 3 |
| 531 | 20240708 | 105100 | 573886210 | 15360 | 15360 | 15360 | 15360 | 0 |
| 532 | 20240708 | 105000 | 573886210 | 15360 | 15360 | 15360 | 15360 | 2 |
| 533 | 20240708 | 104900 | 573855490 | 15360 | 15350 | 15360 | 15350 | 376 |
| 534 | 20240708 | 104800 | 568082230 | 15320 | 15340 | 15350 | 15320 | 89 |
| 535 | 20240708 | 104700 | 566717510 | 15340 | 15340 | 15340 | 15340 | 129 |
| 536 | 20240708 | 104600 | 564738650 | 15340 | 15340 | 15340 | 15340 | 7 |
| 537 | 20240708 | 104500 | 564631270 | 15320 | 15320 | 15320 | 15320 | 0 |
| 538 | 20240708 | 104400 | 564631270 | 15320 | 15320 | 15320 | 15320 | 110 |
| 539 | 20240708 | 104300 | 562946070 | 15320 | 15340 | 15340 | 15320 | 47 |
| 540 | 20240708 | 104200 | 562225950 | 15340 | 15340 | 15340 | 15340 | 141 |
| 541 | 20240708 | 104100 | 560063010 | 15340 | 15350 | 15350 | 15340 | 19 |
| 542 | 20240708 | 104000 | 559771450 | 15350 | 15350 | 15350 | 15350 | 0 |
| 543 | 20240708 | 103900 | 559771450 | 15350 | 15360 | 15360 | 15340 | 373 |
| 544 | 20240708 | 103800 | 554043980 | 15360 | 15350 | 15360 | 15350 | 110 |
| 545 | 20240708 | 103700 | 552354480 | 15360 | 15360 | 15360 | 15360 | 0 |
| 546 | 20240708 | 103600 | 552354480 | 15360 | 15350 | 15360 | 15350 | 85 |
| 547 | 20240708 | 103500 | 551049280 | 15350 | 15350 | 15360 | 15350 | 58 |
| 548 | 20240708 | 103400 | 550158960 | 15350 | 15370 | 15370 | 15350 | 76 |
| 549 | 20240708 | 103300 | 548991390 | 15370 | 15370 | 15370 | 15370 | 6 |
| 550 | 20240708 | 103200 | 548899170 | 15380 | 15380 | 15390 | 15380 | 60 |
| 551 | 20240708 | 103100 | 547976320 | 15390 | 15390 | 15390 | 15390 | 50 |
| 552 | 20240708 | 103000 | 547206820 | 15390 | 15370 | 15390 | 15370 | 31 |
| 553 | 20240708 | 102900 | 546730330 | 15370 | 15370 | 15370 | 15370 | 257 |
| 554 | 20240708 | 102800 | 542780240 | 15370 | 15370 | 15370 | 15370 | 0 |
| 555 | 20240708 | 102700 | 542780240 | 15370 | 15370 | 15370 | 15370 | 5 |
| 556 | 20240708 | 102600 | 542703390 | 15370 | 15370 | 15370 | 15370 | 12 |
| 557 | 20240708 | 102500 | 542518950 | 15370 | 15390 | 15390 | 15370 | 208 |
| 558 | 20240708 | 102400 | 539319790 | 15400 | 15390 | 15400 | 15390 | 330 |
| 559 | 20240708 | 102300 | 534237810 | 15370 | 15380 | 15380 | 15370 | 184 |
| 560 | 20240708 | 102200 | 531409530 | 15400 | 15400 | 15400 | 15400 | 2 |
| 561 | 20240708 | 102100 | 531378730 | 15400 | 15380 | 15400 | 15380 | 217 |
| 562 | 20240708 | 102000 | 528041250 | 15370 | 15390 | 15400 | 15370 | 357 |
| 563 | 20240708 | 101900 | 522547120 | 15390 | 15390 | 15390 | 15390 | 3 |
| 564 | 20240708 | 101800 | 522500950 | 15390 | 15390 | 15390 | 15390 | 1 |
| 565 | 20240708 | 101700 | 522485560 | 15350 | 15390 | 15390 | 15350 | 2 |
| 566 | 20240708 | 101600 | 522454820 | 15350 | 15370 | 15370 | 15350 | 183 |
| 567 | 20240708 | 101500 | 519644190 | 15390 | 15390 | 15390 | 15390 | 25 |
| 568 | 20240708 | 101400 | 519259440 | 15390 | 15400 | 15400 | 15370 | 23 |
| 569 | 20240708 | 101300 | 518905620 | 15400 | 15400 | 15400 | 15380 | 1170 |
| 570 | 20240708 | 101200 | 500908460 | 15400 | 15400 | 15400 | 15400 | 6 |
| 571 | 20240708 | 101100 | 500816060 | 15390 | 15400 | 15400 | 15390 | 370 |
| 572 | 20240708 | 101000 | 495119680 | 15400 | 15390 | 15400 | 15390 | 538 |
| 573 | 20240708 | 100900 | 486839490 | 15380 | 15360 | 15380 | 15360 | 148 |
| 574 | 20240708 | 100800 | 484563910 | 15370 | 15390 | 15390 | 15370 | 288 |
| 575 | 20240708 | 100700 | 480135030 | 15390 | 15390 | 15390 | 15380 | 210 |
| 576 | 20240708 | 100600 | 476903200 | 15390 | 15380 | 15390 | 15380 | 3 |
| 577 | 20240708 | 100500 | 476857050 | 15380 | 15380 | 15380 | 15380 | 95 |
| 578 | 20240708 | 100400 | 475395950 | 15380 | 15380 | 15390 | 15380 | 204 |
| 579 | 20240708 | 100300 | 472257870 | 15380 | 15390 | 15390 | 15380 | 740 |
| 580 | 20240708 | 100200 | 460869330 | 15390 | 15380 | 15390 | 15370 | 360 |
| 581 | 20240708 | 100100 | 455332520 | 15380 | 15380 | 15380 | 15380 | 0 |
| 582 | 20240708 | 100000 | 455332520 | 15380 | 15380 | 15380 | 15380 | 1 |
| 583 | 20240708 | 095900 | 455317140 | 15380 | 15370 | 15380 | 15370 | 202 |
| 584 | 20240708 | 095800 | 452212380 | 15380 | 15390 | 15390 | 15370 | 137 |
| 585 | 20240708 | 095700 | 450105140 | 15390 | 15380 | 15390 | 15380 | 21 |
| 586 | 20240708 | 095600 | 449782040 | 15380 | 15380 | 15380 | 15360 | 209 |
| 587 | 20240708 | 095500 | 446567640 | 15390 | 15360 | 15390 | 15360 | 3438 |
| 588 | 20240708 | 095400 | 393710410 | 15360 | 15350 | 15360 | 15350 | 98 |
| 589 | 20240708 | 095300 | 392206080 | 15350 | 15360 | 15360 | 15350 | 59 |
| 590 | 20240708 | 095200 | 391300410 | 15340 | 15350 | 15350 | 15340 | 215 |
| 591 | 20240708 | 095100 | 388000730 | 15350 | 15350 | 15350 | 15350 | 4 |
| 592 | 20240708 | 095000 | 387939330 | 15340 | 15340 | 15340 | 15340 | 236 |
| 593 | 20240708 | 094900 | 384319090 | 15340 | 15340 | 15340 | 15340 | 203 |
| 594 | 20240708 | 094800 | 381205070 | 15340 | 15340 | 15340 | 15340 | 14 |
| 595 | 20240708 | 094700 | 380990310 | 15340 | 15340 | 15340 | 15340 | 0 |
| 596 | 20240708 | 094600 | 380990310 | 15340 | 15340 | 15340 | 15250 | 203 |
| 597 | 20240708 | 094500 | 377891070 | 15340 | 15340 | 15340 | 15340 | 5 |
| 598 | 20240708 | 094400 | 377814370 | 15340 | 15340 | 15340 | 15340 | 2 |
| 599 | 20240708 | 094300 | 377783690 | 15350 | 15350 | 15350 | 15350 | 158 |
| 600 | 20240708 | 094200 | 375358390 | 15350 | 15350 | 15360 | 15280 | 438 |
| 601 | 20240708 | 094100 | 368650130 | 15350 | 15350 | 15360 | 15350 | 710 |
| 602 | 20240708 | 094000 | 357751620 | 15330 | 15330 | 15330 | 15330 | 703 |
| 603 | 20240708 | 093900 | 346974630 | 15340 | 15330 | 15340 | 15330 | 623 |
| 604 | 20240708 | 093800 | 337421260 | 15330 | 15320 | 15330 | 15320 | 163 |
| 605 | 20240708 | 093700 | 334923480 | 15330 | 15300 | 15330 | 15300 | 7 |
| 606 | 20240708 | 093600 | 334816250 | 15310 | 15320 | 15320 | 15310 | 144 |
| 607 | 20240708 | 093500 | 332610180 | 15320 | 15280 | 15320 | 15280 | 492 |
| 608 | 20240708 | 093400 | 325092380 | 15280 | 15260 | 15280 | 15260 | 356 |
| 609 | 20240708 | 093300 | 319659100 | 15280 | 15280 | 15280 | 15280 | 330 |
| 610 | 20240708 | 093200 | 314616700 | 15270 | 15240 | 15270 | 15240 | 702 |
| 611 | 20240708 | 093100 | 303900790 | 15230 | 15240 | 15250 | 15230 | 466 |
| 612 | 20240708 | 093000 | 296798700 | 15240 | 15240 | 15240 | 15240 | 50 |
| 613 | 20240708 | 092900 | 296036700 | 15220 | 15230 | 15230 | 15210 | 333 |
| 614 | 20240708 | 092800 | 290968460 | 15240 | 15250 | 15250 | 15240 | 23 |
| 615 | 20240708 | 092700 | 290617720 | 15260 | 15280 | 15280 | 15260 | 194 |
| 616 | 20240708 | 092600 | 287654710 | 15300 | 15280 | 15300 | 15280 | 14 |
| 617 | 20240708 | 092500 | 287440770 | 15300 | 15300 | 15300 | 15300 | 436 |
| 618 | 20240708 | 092400 | 280769970 | 15300 | 15310 | 15310 | 15300 | 95 |
| 619 | 20240708 | 092300 | 279316380 | 15310 | 15330 | 15330 | 15310 | 94 |
| 620 | 20240708 | 092200 | 277875980 | 15330 | 15340 | 15340 | 15330 | 2 |
| 621 | 20240708 | 092100 | 277845310 | 15330 | 15340 | 15340 | 15330 | 277 |
| 622 | 20240708 | 092000 | 273596230 | 15340 | 15360 | 15360 | 15340 | 933 |
| 623 | 20240708 | 091900 | 259271490 | 15370 | 15370 | 15370 | 15370 | 201 |
| 624 | 20240708 | 091800 | 256182120 | 15360 | 15380 | 15380 | 15360 | 199 |
| 625 | 20240708 | 091700 | 253121540 | 15380 | 15360 | 15380 | 15360 | 594 |
| 626 | 20240708 | 091600 | 243993360 | 15370 | 15360 | 15370 | 15360 | 489 |
| 627 | 20240708 | 091500 | 236482200 | 15350 | 15350 | 15360 | 15350 | 134 |
| 628 | 20240708 | 091400 | 234425040 | 15350 | 15370 | 15370 | 15350 | 966 |
| 629 | 20240708 | 091300 | 219588140 | 15360 | 15350 | 15360 | 15350 | 407 |
| 630 | 20240708 | 091200 | 213337630 | 15350 | 15350 | 15370 | 15350 | 835 |
| 631 | 20240708 | 091100 | 200517700 | 15350 | 15300 | 15350 | 15300 | 805 |
| 632 | 20240708 | 091000 | 188175660 | 15300 | 15270 | 15310 | 15270 | 1057 |
| 633 | 20240708 | 090900 | 172019140 | 15270 | 15320 | 15320 | 15270 | 1489 |
| 634 | 20240708 | 090800 | 149238890 | 15320 | 15300 | 15320 | 15300 | 525 |
| 635 | 20240708 | 090700 | 141202620 | 15310 | 15300 | 15310 | 15290 | 692 |
| 636 | 20240708 | 090600 | 130619600 | 15290 | 15270 | 15300 | 15260 | 1199 |
| 637 | 20240708 | 090500 | 112297680 | 15270 | 15270 | 15270 | 15270 | 561 |
| 638 | 20240708 | 090400 | 103731210 | 15280 | 15290 | 15290 | 15260 | 155 |
| 639 | 20240708 | 090300 | 101361610 | 15290 | 15290 | 15310 | 15230 | 1067 |
| 640 | 20240708 | 090200 | 85035510 | 15280 | 15200 | 15280 | 15150 | 3571 |
| 641 | 20240708 | 090100 | 30705900 | 15200 | 15190 | 15200 | 15130 | 820 |
| 642 | 20240708 | 090000 | 18244280 | 15190 | 15130 | 15190 | 15130 | 1182 |