34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 3 | 20240711 | 193900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240711 | 193800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240711 | 193700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240711 | 193600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240711 | 193500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240711 | 193400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240711 | 193300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240711 | 193200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240711 | 193100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240711 | 193000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240711 | 192900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240711 | 192800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240711 | 192700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240711 | 192600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240711 | 192500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240711 | 192400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240711 | 192300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240711 | 192200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240711 | 192100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240711 | 192000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240711 | 191900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240711 | 191800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240711 | 191700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240711 | 191600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240711 | 191500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240711 | 191400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240711 | 191300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240711 | 191200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240711 | 191100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240711 | 191000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 33 | 20240711 | 190900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240711 | 190800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240711 | 190700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240711 | 190600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240711 | 190500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240711 | 190400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240711 | 190300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240711 | 190200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240711 | 190100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240711 | 190000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240711 | 185900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240711 | 185800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240711 | 185700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240711 | 185600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240711 | 185500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240711 | 185400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240711 | 185300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240711 | 185200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240711 | 185100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240711 | 185000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240711 | 184900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240711 | 184800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240711 | 184700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240711 | 184600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240711 | 184500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240711 | 184400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240711 | 184300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240711 | 184200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240711 | 184100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240711 | 184000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 63 | 20240711 | 183900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240711 | 183800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240711 | 183700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240711 | 183600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240711 | 183500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240711 | 183400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240711 | 183300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240711 | 183200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240711 | 183100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240711 | 183000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240711 | 182900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240711 | 182800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240711 | 182700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240711 | 182600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240711 | 182500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240711 | 182400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240711 | 182300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240711 | 182200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240711 | 182100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240711 | 182000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240711 | 181900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240711 | 181800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240711 | 181700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240711 | 181600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240711 | 181500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240711 | 181400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240711 | 181300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240711 | 181200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240711 | 181100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240711 | 181000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 93 | 20240711 | 180900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240711 | 180800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240711 | 180700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240711 | 180600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240711 | 180500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240711 | 180400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240711 | 180300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240711 | 180200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240711 | 180100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240711 | 180000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240711 | 175900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240711 | 175800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240711 | 175700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240711 | 175600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240711 | 175500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240711 | 175400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240711 | 175300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240711 | 175200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240711 | 175100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240711 | 175000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240711 | 174900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240711 | 174800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240711 | 174700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240711 | 174600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240711 | 174500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240711 | 174400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240711 | 174300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240711 | 174200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240711 | 174100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240711 | 174000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 123 | 20240711 | 173900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240711 | 173800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240711 | 173700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240711 | 173600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240711 | 173500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240711 | 173400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240711 | 173300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240711 | 173200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240711 | 173100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240711 | 173000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240711 | 172900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240711 | 172800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240711 | 172700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240711 | 172600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240711 | 172500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240711 | 172400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240711 | 172300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240711 | 172200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240711 | 172100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240711 | 172000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240711 | 171900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240711 | 171800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240711 | 171700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240711 | 171600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240711 | 171500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240711 | 171400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240711 | 171300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240711 | 171200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240711 | 171100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240711 | 171000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 153 | 20240711 | 170900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240711 | 170800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240711 | 170700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240711 | 170600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240711 | 170500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240711 | 170400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240711 | 170300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240711 | 170200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240711 | 170100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240711 | 170000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240711 | 165900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240711 | 165800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240711 | 165700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240711 | 165600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240711 | 165500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240711 | 165400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240711 | 165300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240711 | 165200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240711 | 165100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240711 | 165000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240711 | 164900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240711 | 164800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240711 | 164700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240711 | 164600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240711 | 164500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240711 | 164400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240711 | 164300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240711 | 164200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240711 | 164100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240711 | 164000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 183 | 20240711 | 163900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240711 | 163800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240711 | 163700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240711 | 163600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240711 | 163500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240711 | 163400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240711 | 163300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240711 | 163200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240711 | 163100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240711 | 163000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240711 | 162900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240711 | 162800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240711 | 162700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240711 | 162600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240711 | 162500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240711 | 162400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240711 | 162300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240711 | 162200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240711 | 162100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240711 | 162000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240711 | 161900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240711 | 161800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240711 | 161700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240711 | 161600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240711 | 161500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240711 | 161400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240711 | 161300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240711 | 161200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240711 | 161100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240711 | 161000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 213 | 20240711 | 160900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240711 | 160800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240711 | 160700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240711 | 160600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240711 | 160500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240711 | 160400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240711 | 160300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240711 | 160200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240711 | 160100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240711 | 160000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240711 | 155900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240711 | 155800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240711 | 155700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240711 | 155600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240711 | 155500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240711 | 155400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240711 | 155300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240711 | 155200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240711 | 155100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240711 | 155000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240711 | 154900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240711 | 154800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240711 | 154700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240711 | 154600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240711 | 154500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240711 | 154400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240711 | 154300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240711 | 154200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240711 | 154100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240711 | 154000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 243 | 20240711 | 153900 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240711 | 153800 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240711 | 153700 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240711 | 153600 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240711 | 153500 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240711 | 153400 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240711 | 153300 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240711 | 153200 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240711 | 153100 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240711 | 153000 | 7496088540 | 16630 | 16630 | 16630 | 16630 | 6814 |
| 253 | 20240711 | 152900 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240711 | 152800 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240711 | 152700 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240711 | 152600 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240711 | 152500 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240711 | 152400 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240711 | 152300 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240711 | 152200 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240711 | 152100 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240711 | 152000 | 7382771720 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240711 | 151900 | 7382771720 | 16520 | 16530 | 16540 | 16470 | 909 |
| 264 | 20240711 | 151800 | 7367790820 | 16530 | 16520 | 16530 | 16470 | 1772 |
| 265 | 20240711 | 151700 | 7338565620 | 16520 | 16540 | 16570 | 16520 | 637 |
| 266 | 20240711 | 151600 | 7328029110 | 16540 | 16530 | 16550 | 16530 | 904 |
| 267 | 20240711 | 151500 | 7313077300 | 16540 | 16510 | 16560 | 16500 | 397 |
| 268 | 20240711 | 151400 | 7306514760 | 16570 | 16550 | 16580 | 16480 | 851 |
| 269 | 20240711 | 151300 | 7292458880 | 16560 | 16580 | 16580 | 16550 | 407 |
| 270 | 20240711 | 151200 | 7285722580 | 16560 | 16570 | 16570 | 16560 | 25 |
| 271 | 20240711 | 151100 | 7285308510 | 16580 | 16580 | 16590 | 16580 | 616 |
| 272 | 20240711 | 151000 | 7275091200 | 16590 | 16530 | 16590 | 16510 | 586 |
| 273 | 20240711 | 150900 | 7265371890 | 16510 | 16570 | 16570 | 16510 | 1200 |
| 274 | 20240711 | 150800 | 7245524350 | 16600 | 16570 | 16600 | 16560 | 526 |
| 275 | 20240711 | 150700 | 7236800820 | 16580 | 16550 | 16580 | 16550 | 80 |
| 276 | 20240711 | 150600 | 7235476280 | 16510 | 16550 | 16550 | 16510 | 51 |
| 277 | 20240711 | 150500 | 7234632830 | 16560 | 16560 | 16580 | 16550 | 139 |
| 278 | 20240711 | 150400 | 7232328990 | 16550 | 16530 | 16550 | 16530 | 885 |
| 279 | 20240711 | 150300 | 7217689190 | 16540 | 16550 | 16550 | 16490 | 1898 |
| 280 | 20240711 | 150200 | 7186367700 | 16560 | 16580 | 16590 | 16560 | 1455 |
| 281 | 20240711 | 150100 | 7162263740 | 16590 | 16580 | 16590 | 16580 | 65 |
| 282 | 20240711 | 150000 | 7161185880 | 16600 | 16570 | 16600 | 16570 | 41 |
| 283 | 20240711 | 145900 | 7160506480 | 16580 | 16580 | 16580 | 16580 | 157 |
| 284 | 20240711 | 145800 | 7157903420 | 16580 | 16570 | 16580 | 16570 | 122 |
| 285 | 20240711 | 145700 | 7155880680 | 16570 | 16570 | 16570 | 16570 | 121 |
| 286 | 20240711 | 145600 | 7153875710 | 16570 | 16570 | 16570 | 16560 | 96 |
| 287 | 20240711 | 145500 | 7152285920 | 16570 | 16560 | 16570 | 16550 | 619 |
| 288 | 20240711 | 145400 | 7142040170 | 16560 | 16560 | 16560 | 16560 | 171 |
| 289 | 20240711 | 145300 | 7139208410 | 16570 | 16560 | 16570 | 16560 | 304 |
| 290 | 20240711 | 145200 | 7134172130 | 16570 | 16600 | 16600 | 16570 | 1716 |
| 291 | 20240711 | 145100 | 7105712890 | 16600 | 16610 | 16610 | 16600 | 314 |
| 292 | 20240711 | 145000 | 7100500400 | 16610 | 16610 | 16610 | 16600 | 173 |
| 293 | 20240711 | 144900 | 7097628040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240711 | 144800 | 7097628040 | 16630 | 16610 | 16630 | 16590 | 893 |
| 295 | 20240711 | 144700 | 7082809860 | 16600 | 16600 | 16640 | 16590 | 244 |
| 296 | 20240711 | 144600 | 7078758980 | 16600 | 16600 | 16610 | 16600 | 178 |
| 297 | 20240711 | 144500 | 7075804030 | 16600 | 16560 | 16600 | 16560 | 306 |
| 298 | 20240711 | 144400 | 7070724510 | 16590 | 16560 | 16600 | 16550 | 1194 |
| 299 | 20240711 | 144300 | 7050914730 | 16560 | 16550 | 16560 | 16550 | 16 |
| 300 | 20240711 | 144200 | 7050649870 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20240711 | 144100 | 7050649870 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20240711 | 144000 | 7050649870 | 16550 | 16570 | 16570 | 16550 | 295 |
| 303 | 20240711 | 143900 | 7045766970 | 16570 | 16570 | 16570 | 16570 | 7 |
| 304 | 20240711 | 143800 | 7045650980 | 16570 | 16570 | 16570 | 16570 | 2 |
| 305 | 20240711 | 143700 | 7045617840 | 16580 | 16580 | 16580 | 16500 | 111 |
| 306 | 20240711 | 143600 | 7043784970 | 16590 | 16550 | 16590 | 16490 | 389 |
| 307 | 20240711 | 143500 | 7037363490 | 16590 | 16580 | 16590 | 16580 | 16 |
| 308 | 20240711 | 143400 | 7037098200 | 16600 | 16570 | 16600 | 16570 | 463 |
| 309 | 20240711 | 143300 | 7029420610 | 16560 | 16510 | 16560 | 16500 | 1518 |
| 310 | 20240711 | 143200 | 7004296610 | 16490 | 16490 | 16490 | 16490 | 41 |
| 311 | 20240711 | 143100 | 7003620520 | 16460 | 16460 | 16470 | 16450 | 423 |
| 312 | 20240711 | 143000 | 6996654470 | 16440 | 16450 | 16480 | 16440 | 580 |
| 313 | 20240711 | 142900 | 6987111650 | 16480 | 16480 | 16480 | 16480 | 10 |
| 314 | 20240711 | 142800 | 6986946850 | 16490 | 16490 | 16490 | 16490 | 1 |
| 315 | 20240711 | 142700 | 6986930360 | 16490 | 16490 | 16490 | 16490 | 11 |
| 316 | 20240711 | 142600 | 6986748970 | 16430 | 16450 | 16450 | 16430 | 406 |
| 317 | 20240711 | 142500 | 6980074390 | 16490 | 16490 | 16490 | 16490 | 1 |
| 318 | 20240711 | 142400 | 6980057900 | 16490 | 16490 | 16490 | 16490 | 10 |
| 319 | 20240711 | 142300 | 6979893000 | 16510 | 16520 | 16520 | 16430 | 150 |
| 320 | 20240711 | 142200 | 6977427300 | 16460 | 16500 | 16520 | 16420 | 973 |
| 321 | 20240711 | 142100 | 6961398330 | 16500 | 16530 | 16540 | 16500 | 291 |
| 322 | 20240711 | 142000 | 6956591350 | 16530 | 16530 | 16540 | 16530 | 137 |
| 323 | 20240711 | 141900 | 6954326690 | 16540 | 16530 | 16540 | 16530 | 126 |
| 324 | 20240711 | 141800 | 6952243890 | 16540 | 16540 | 16550 | 16530 | 502 |
| 325 | 20240711 | 141700 | 6943944590 | 16550 | 16520 | 16550 | 16520 | 131 |
| 326 | 20240711 | 141600 | 6941778680 | 16520 | 16510 | 16520 | 16510 | 127 |
| 327 | 20240711 | 141500 | 6939681800 | 16510 | 16500 | 16510 | 16500 | 335 |
| 328 | 20240711 | 141400 | 6934153470 | 16500 | 16460 | 16500 | 16460 | 541 |
| 329 | 20240711 | 141300 | 6925243030 | 16460 | 16460 | 16460 | 16430 | 134 |
| 330 | 20240711 | 141200 | 6923041320 | 16430 | 16470 | 16500 | 16430 | 1213 |
| 331 | 20240711 | 141100 | 6903097080 | 16470 | 16460 | 16470 | 16450 | 204 |
| 332 | 20240711 | 141000 | 6899740110 | 16480 | 16500 | 16500 | 16460 | 226 |
| 333 | 20240711 | 140900 | 6896017330 | 16510 | 16530 | 16530 | 16510 | 390 |
| 334 | 20240711 | 140800 | 6889571950 | 16570 | 16580 | 16580 | 16510 | 70 |
| 335 | 20240711 | 140700 | 6888412860 | 16520 | 16550 | 16610 | 16430 | 725 |
| 336 | 20240711 | 140600 | 6876468700 | 16630 | 16560 | 16670 | 16560 | 338 |
| 337 | 20240711 | 140500 | 6870870940 | 16620 | 16630 | 16630 | 16560 | 240 |
| 338 | 20240711 | 140400 | 6866894460 | 16550 | 16670 | 16670 | 16530 | 1649 |
| 339 | 20240711 | 140300 | 6839583390 | 16670 | 16540 | 16680 | 16540 | 1730 |
| 340 | 20240711 | 140200 | 6810800550 | 16540 | 16480 | 16540 | 16480 | 663 |
| 341 | 20240711 | 140100 | 6799864760 | 16470 | 16480 | 16480 | 16460 | 374 |
| 342 | 20240711 | 140000 | 6793704980 | 16470 | 16450 | 16480 | 16410 | 503 |
| 343 | 20240711 | 135900 | 6785421950 | 16450 | 16470 | 16470 | 16450 | 74 |
| 344 | 20240711 | 135800 | 6784203950 | 16470 | 16470 | 16470 | 16470 | 102 |
| 345 | 20240711 | 135700 | 6782524010 | 16460 | 16480 | 16480 | 16460 | 86 |
| 346 | 20240711 | 135600 | 6781107090 | 16480 | 16470 | 16480 | 16470 | 95 |
| 347 | 20240711 | 135500 | 6779542430 | 16470 | 16460 | 16470 | 16430 | 125 |
| 348 | 20240711 | 135400 | 6777486000 | 16460 | 16460 | 16460 | 16460 | 248 |
| 349 | 20240711 | 135300 | 6773403920 | 16480 | 16480 | 16480 | 16450 | 419 |
| 350 | 20240711 | 135200 | 6766510890 | 16480 | 16480 | 16480 | 16480 | 1 |
| 351 | 20240711 | 135100 | 6766494410 | 16480 | 16480 | 16480 | 16480 | 12 |
| 352 | 20240711 | 135000 | 6766296650 | 16490 | 16450 | 16490 | 16450 | 120 |
| 353 | 20240711 | 134900 | 6764322610 | 16450 | 16450 | 16450 | 16370 | 1203 |
| 354 | 20240711 | 134800 | 6744575550 | 16450 | 16400 | 16450 | 16400 | 491 |
| 355 | 20240711 | 134700 | 6736521550 | 16450 | 16400 | 16450 | 16380 | 1290 |
| 356 | 20240711 | 134600 | 6715364810 | 16400 | 16430 | 16430 | 16400 | 179 |
| 357 | 20240711 | 134500 | 6712428720 | 16400 | 16410 | 16450 | 16400 | 458 |
| 358 | 20240711 | 134400 | 6704914020 | 16410 | 16410 | 16410 | 16410 | 1581 |
| 359 | 20240711 | 134300 | 6678969810 | 16450 | 16450 | 16450 | 16450 | 1 |
| 360 | 20240711 | 134200 | 6678953360 | 16450 | 16400 | 16450 | 16400 | 375 |
| 361 | 20240711 | 134100 | 6672794110 | 16400 | 16410 | 16450 | 16400 | 660 |
| 362 | 20240711 | 134000 | 6661961110 | 16490 | 16450 | 16490 | 16400 | 1471 |
| 363 | 20240711 | 133900 | 6637800850 | 16430 | 16440 | 16440 | 16430 | 100 |
| 364 | 20240711 | 133800 | 6636157500 | 16430 | 16440 | 16440 | 16430 | 575 |
| 365 | 20240711 | 133700 | 6626708780 | 16440 | 16450 | 16450 | 16430 | 527 |
| 366 | 20240711 | 133600 | 6618045230 | 16450 | 16420 | 16450 | 16420 | 219 |
| 367 | 20240711 | 133500 | 6614442710 | 16450 | 16400 | 16450 | 16400 | 11 |
| 368 | 20240711 | 133400 | 6614262160 | 16420 | 16440 | 16450 | 16400 | 1998 |
| 369 | 20240711 | 133300 | 6581477680 | 16390 | 16440 | 16470 | 16390 | 5130 |
| 370 | 20240711 | 133200 | 6497296910 | 16470 | 16460 | 16470 | 16430 | 700 |
| 371 | 20240711 | 133100 | 6485779370 | 16450 | 16430 | 16450 | 16420 | 1420 |
| 372 | 20240711 | 133000 | 6462450510 | 16450 | 16450 | 16500 | 16430 | 369 |
| 373 | 20240711 | 132900 | 6456380690 | 16450 | 16440 | 16450 | 16430 | 843 |
| 374 | 20240711 | 132800 | 6442525320 | 16450 | 16450 | 16480 | 16430 | 2262 |
| 375 | 20240711 | 132700 | 6405329250 | 16450 | 16500 | 16500 | 16450 | 1351 |
| 376 | 20240711 | 132600 | 6383086660 | 16510 | 16430 | 16510 | 16430 | 2556 |
| 377 | 20240711 | 132500 | 6340994060 | 16490 | 16490 | 16510 | 16420 | 3741 |
| 378 | 20240711 | 132400 | 6279434720 | 16510 | 16490 | 16510 | 16480 | 312 |
| 379 | 20240711 | 132300 | 6274291580 | 16480 | 16490 | 16490 | 16480 | 732 |
| 380 | 20240711 | 132200 | 6262225020 | 16490 | 16480 | 16490 | 16480 | 199 |
| 381 | 20240711 | 132100 | 6258943530 | 16490 | 16480 | 16510 | 16480 | 134 |
| 382 | 20240711 | 132000 | 6256734930 | 16510 | 16490 | 16520 | 16480 | 1226 |
| 383 | 20240711 | 131900 | 6236519100 | 16490 | 16540 | 16540 | 16490 | 2103 |
| 384 | 20240711 | 131800 | 6201817740 | 16510 | 16560 | 16560 | 16500 | 2523 |
| 385 | 20240711 | 131700 | 6160164990 | 16560 | 16530 | 16560 | 16500 | 1460 |
| 386 | 20240711 | 131600 | 6136059970 | 16530 | 16530 | 16570 | 16530 | 65 |
| 387 | 20240711 | 131500 | 6134985440 | 16570 | 16580 | 16580 | 16520 | 237 |
| 388 | 20240711 | 131400 | 6131066370 | 16510 | 16580 | 16580 | 16510 | 5230 |
| 389 | 20240711 | 131300 | 6044618190 | 16580 | 16570 | 16580 | 16570 | 152 |
| 390 | 20240711 | 131200 | 6042098140 | 16580 | 16570 | 16590 | 16570 | 500 |
| 391 | 20240711 | 131100 | 6033811230 | 16580 | 16590 | 16590 | 16580 | 311 |
| 392 | 20240711 | 131000 | 6028654520 | 16590 | 16590 | 16590 | 16590 | 435 |
| 393 | 20240711 | 130900 | 6021437870 | 16590 | 16600 | 16600 | 16590 | 279 |
| 394 | 20240711 | 130800 | 6016807740 | 16590 | 16620 | 16670 | 16590 | 473 |
| 395 | 20240711 | 130700 | 6008949830 | 16620 | 16620 | 16620 | 16620 | 215 |
| 396 | 20240711 | 130600 | 6005376530 | 16620 | 16620 | 16630 | 16620 | 350 |
| 397 | 20240711 | 130500 | 5999558890 | 16590 | 16580 | 16590 | 16580 | 33 |
| 398 | 20240711 | 130400 | 5999011650 | 16560 | 16610 | 16610 | 16560 | 4489 |
| 399 | 20240711 | 130300 | 5924570280 | 16610 | 16680 | 16680 | 16600 | 1374 |
| 400 | 20240711 | 130200 | 5901748410 | 16620 | 16690 | 16720 | 16600 | 5473 |
| 401 | 20240711 | 130100 | 5810605920 | 16720 | 16730 | 16730 | 16690 | 156 |
| 402 | 20240711 | 130000 | 5808000430 | 16750 | 16750 | 16750 | 16750 | 4 |
| 403 | 20240711 | 125900 | 5807933430 | 16700 | 16680 | 16700 | 16680 | 202 |
| 404 | 20240711 | 125800 | 5804560490 | 16700 | 16670 | 16700 | 16670 | 31 |
| 405 | 20240711 | 125700 | 5804043690 | 16700 | 16700 | 16700 | 16660 | 158 |
| 406 | 20240711 | 125600 | 5801411030 | 16700 | 16680 | 16700 | 16660 | 368 |
| 407 | 20240711 | 125500 | 5795276920 | 16680 | 16710 | 16710 | 16680 | 7060 |
| 408 | 20240711 | 125400 | 5677375360 | 16710 | 16760 | 16760 | 16710 | 1624 |
| 409 | 20240711 | 125300 | 5650204240 | 16750 | 16750 | 16750 | 16750 | 1 |
| 410 | 20240711 | 125200 | 5650187490 | 16790 | 16790 | 16830 | 16790 | 1219 |
| 411 | 20240711 | 125100 | 5629718960 | 16830 | 16740 | 16840 | 16740 | 124 |
| 412 | 20240711 | 125000 | 5627643010 | 16720 | 16740 | 16740 | 16720 | 8147 |
| 413 | 20240711 | 124900 | 5491404340 | 16770 | 16750 | 16770 | 16740 | 346 |
| 414 | 20240711 | 124800 | 5485610440 | 16760 | 16790 | 16790 | 16760 | 1008 |
| 415 | 20240711 | 124700 | 5468701440 | 16790 | 16780 | 16790 | 16780 | 153 |
| 416 | 20240711 | 124600 | 5466133750 | 16790 | 16800 | 16800 | 16790 | 490 |
| 417 | 20240711 | 124500 | 5457906430 | 16850 | 16870 | 16880 | 16850 | 711 |
| 418 | 20240711 | 124400 | 5445911420 | 16870 | 16850 | 16870 | 16790 | 639 |
| 419 | 20240711 | 124300 | 5435142670 | 16860 | 16790 | 16860 | 16790 | 618 |
| 420 | 20240711 | 124200 | 5424744120 | 16780 | 16790 | 16790 | 16780 | 333 |
| 421 | 20240711 | 124100 | 5419153360 | 16790 | 16780 | 16790 | 16780 | 157 |
| 422 | 20240711 | 124000 | 5416518690 | 16780 | 16810 | 16810 | 16780 | 385 |
| 423 | 20240711 | 123900 | 5410051520 | 16810 | 16820 | 16820 | 16810 | 78 |
| 424 | 20240711 | 123800 | 5408740290 | 16830 | 16850 | 16860 | 16830 | 456 |
| 425 | 20240711 | 123700 | 5401058930 | 16860 | 16860 | 16860 | 16860 | 731 |
| 426 | 20240711 | 123600 | 5388734270 | 16870 | 16850 | 16870 | 16850 | 604 |
| 427 | 20240711 | 123500 | 5378552820 | 16850 | 16850 | 16850 | 16830 | 775 |
| 428 | 20240711 | 123400 | 5365495130 | 16850 | 16810 | 16880 | 16810 | 2352 |
| 429 | 20240711 | 123300 | 5325859000 | 16810 | 16780 | 16810 | 16780 | 239 |
| 430 | 20240711 | 123200 | 5321846910 | 16780 | 16790 | 16790 | 16780 | 182 |
| 431 | 20240711 | 123100 | 5318792050 | 16790 | 16780 | 16820 | 16780 | 416 |
| 432 | 20240711 | 123000 | 5311804200 | 16780 | 16800 | 16810 | 16770 | 1715 |
| 433 | 20240711 | 122900 | 5283018210 | 16790 | 16790 | 16790 | 16790 | 168 |
| 434 | 20240711 | 122800 | 5280197490 | 16790 | 16790 | 16840 | 16780 | 469 |
| 435 | 20240711 | 122700 | 5272316690 | 16780 | 16770 | 16780 | 16770 | 153 |
| 436 | 20240711 | 122600 | 5269749910 | 16760 | 16760 | 16760 | 16760 | 3 |
| 437 | 20240711 | 122500 | 5269699630 | 16760 | 16750 | 16760 | 16750 | 33 |
| 438 | 20240711 | 122400 | 5269146870 | 16750 | 16710 | 16750 | 16710 | 367 |
| 439 | 20240711 | 122300 | 5263005380 | 16700 | 16700 | 16700 | 16700 | 0 |
| 440 | 20240711 | 122200 | 5263005380 | 16700 | 16700 | 16700 | 16700 | 25 |
| 441 | 20240711 | 122100 | 5262587880 | 16700 | 16710 | 16710 | 16700 | 121 |
| 442 | 20240711 | 122000 | 5260567040 | 16700 | 16700 | 16700 | 16700 | 2 |
| 443 | 20240711 | 121900 | 5260533640 | 16750 | 16750 | 16750 | 16750 | 127 |
| 444 | 20240711 | 121800 | 5258406390 | 16750 | 16750 | 16750 | 16750 | 1 |
| 445 | 20240711 | 121700 | 5258389640 | 16700 | 16700 | 16700 | 16700 | 63 |
| 446 | 20240711 | 121600 | 5257337540 | 16700 | 16700 | 16700 | 16690 | 275 |
| 447 | 20240711 | 121500 | 5252745140 | 16750 | 16700 | 16760 | 16690 | 511 |
| 448 | 20240711 | 121400 | 5244196140 | 16700 | 16700 | 16700 | 16700 | 150 |
| 449 | 20240711 | 121300 | 5241691140 | 16710 | 16760 | 16770 | 16690 | 1565 |
| 450 | 20240711 | 121200 | 5215559650 | 16760 | 16760 | 16770 | 16760 | 453 |
| 451 | 20240711 | 121100 | 5207966870 | 16760 | 16760 | 16760 | 16760 | 155 |
| 452 | 20240711 | 121000 | 5205369070 | 16760 | 16790 | 16790 | 16760 | 34 |
| 453 | 20240711 | 120900 | 5204799110 | 16790 | 16780 | 16800 | 16760 | 484 |
| 454 | 20240711 | 120800 | 5196673050 | 16760 | 16760 | 16760 | 16710 | 153 |
| 455 | 20240711 | 120700 | 5194113340 | 16770 | 16780 | 16780 | 16770 | 217 |
| 456 | 20240711 | 120600 | 5190474240 | 16770 | 16760 | 16770 | 16760 | 128 |
| 457 | 20240711 | 120500 | 5188328180 | 16760 | 16760 | 16760 | 16760 | 65 |
| 458 | 20240711 | 120400 | 5187238780 | 16760 | 16750 | 16760 | 16720 | 358 |
| 459 | 20240711 | 120300 | 5181240700 | 16750 | 16750 | 16750 | 16750 | 10 |
| 460 | 20240711 | 120200 | 5181073200 | 16730 | 16700 | 16730 | 16700 | 22 |
| 461 | 20240711 | 120100 | 5180705350 | 16700 | 16700 | 16700 | 16700 | 44 |
| 462 | 20240711 | 120000 | 5179970550 | 16730 | 16740 | 16740 | 16730 | 201 |
| 463 | 20240711 | 115900 | 5176606210 | 16740 | 16750 | 16750 | 16740 | 445 |
| 464 | 20240711 | 115800 | 5169156860 | 16750 | 16750 | 16750 | 16680 | 35 |
| 465 | 20240711 | 115700 | 5168572120 | 16680 | 16680 | 16690 | 16680 | 358 |
| 466 | 20240711 | 115600 | 5162600670 | 16680 | 16770 | 16770 | 16680 | 2902 |
| 467 | 20240711 | 115500 | 5114128570 | 16770 | 16770 | 16770 | 16770 | 92 |
| 468 | 20240711 | 115400 | 5112585730 | 16770 | 16780 | 16780 | 16770 | 23 |
| 469 | 20240711 | 115300 | 5112199890 | 16770 | 16770 | 16780 | 16770 | 215 |
| 470 | 20240711 | 115200 | 5108594210 | 16770 | 16780 | 16780 | 16770 | 232 |
| 471 | 20240711 | 115100 | 5104702980 | 16780 | 16780 | 16800 | 16770 | 318 |
| 472 | 20240711 | 115000 | 5099368030 | 16800 | 16800 | 16840 | 16780 | 1018 |
| 473 | 20240711 | 114900 | 5082236230 | 16800 | 16740 | 16800 | 16740 | 2596 |
| 474 | 20240711 | 114800 | 5038718290 | 16740 | 16660 | 16740 | 16660 | 2585 |
| 475 | 20240711 | 114700 | 4995565000 | 16690 | 16680 | 16690 | 16680 | 59 |
| 476 | 20240711 | 114600 | 4994580860 | 16650 | 16690 | 16690 | 16650 | 63 |
| 477 | 20240711 | 114500 | 4993530070 | 16650 | 16650 | 16650 | 16640 | 632 |
| 478 | 20240711 | 114400 | 4983007390 | 16640 | 16650 | 16650 | 16640 | 2 |
| 479 | 20240711 | 114300 | 4982974100 | 16640 | 16660 | 16660 | 16640 | 468 |
| 480 | 20240711 | 114200 | 4975182150 | 16690 | 16660 | 16690 | 16660 | 6 |
| 481 | 20240711 | 114100 | 4975082160 | 16680 | 16690 | 16690 | 16680 | 11 |
| 482 | 20240711 | 114000 | 4974898580 | 16690 | 16650 | 16690 | 16650 | 862 |
| 483 | 20240711 | 113900 | 4960521500 | 16680 | 16650 | 16680 | 16650 | 221 |
| 484 | 20240711 | 113800 | 4956841820 | 16680 | 16680 | 16680 | 16650 | 306 |
| 485 | 20240711 | 113700 | 4951746830 | 16680 | 16620 | 16680 | 16620 | 645 |
| 486 | 20240711 | 113600 | 4941007920 | 16620 | 16620 | 16630 | 16620 | 215 |
| 487 | 20240711 | 113500 | 4937434530 | 16620 | 16630 | 16640 | 16620 | 222 |
| 488 | 20240711 | 113400 | 4933743640 | 16630 | 16630 | 16640 | 16630 | 63 |
| 489 | 20240711 | 113300 | 4932695890 | 16680 | 16690 | 16690 | 16630 | 92 |
| 490 | 20240711 | 113200 | 4931162830 | 16690 | 16640 | 16690 | 16620 | 362 |
| 491 | 20240711 | 113100 | 4925136890 | 16690 | 16640 | 16690 | 16640 | 5 |
| 492 | 20240711 | 113000 | 4925053590 | 16640 | 16640 | 16690 | 16640 | 11 |
| 493 | 20240711 | 112900 | 4924870480 | 16640 | 16640 | 16640 | 16620 | 301 |
| 494 | 20240711 | 112800 | 4919865720 | 16640 | 16640 | 16640 | 16640 | 316 |
| 495 | 20240711 | 112700 | 4914607480 | 16640 | 16710 | 16710 | 16640 | 87 |
| 496 | 20240711 | 112600 | 4913158930 | 16700 | 16690 | 16700 | 16690 | 419 |
| 497 | 20240711 | 112500 | 4906162950 | 16690 | 16670 | 16690 | 16670 | 52 |
| 498 | 20240711 | 112400 | 4905296070 | 16700 | 16610 | 16700 | 16610 | 624 |
| 499 | 20240711 | 112300 | 4894911310 | 16610 | 16600 | 16610 | 16600 | 927 |
| 500 | 20240711 | 112200 | 4879521320 | 16600 | 16640 | 16640 | 16600 | 242 |
| 501 | 20240711 | 112100 | 4875501670 | 16640 | 16640 | 16640 | 16640 | 23 |
| 502 | 20240711 | 112000 | 4875118950 | 16640 | 16610 | 16640 | 16600 | 739 |
| 503 | 20240711 | 111900 | 4862844840 | 16630 | 16630 | 16630 | 16610 | 182 |
| 504 | 20240711 | 111800 | 4859821440 | 16610 | 16620 | 16630 | 16610 | 287 |
| 505 | 20240711 | 111700 | 4855051520 | 16630 | 16630 | 16630 | 16630 | 15 |
| 506 | 20240711 | 111600 | 4854802070 | 16640 | 16620 | 16640 | 16620 | 9 |
| 507 | 20240711 | 111500 | 4854652470 | 16620 | 16610 | 16620 | 16600 | 195 |
| 508 | 20240711 | 111400 | 4851413680 | 16620 | 16630 | 16630 | 16600 | 530 |
| 509 | 20240711 | 111300 | 4842614960 | 16640 | 16640 | 16640 | 16630 | 33 |
| 510 | 20240711 | 111200 | 4842065850 | 16650 | 16650 | 16650 | 16640 | 28 |
| 511 | 20240711 | 111100 | 4841599870 | 16650 | 16620 | 16650 | 16600 | 1820 |
| 512 | 20240711 | 111000 | 4811375610 | 16620 | 16610 | 16630 | 16610 | 123 |
| 513 | 20240711 | 110900 | 4809332310 | 16650 | 16650 | 16650 | 16610 | 812 |
| 514 | 20240711 | 110800 | 4795837010 | 16650 | 16650 | 16650 | 16620 | 573 |
| 515 | 20240711 | 110700 | 4786305140 | 16650 | 16710 | 16710 | 16650 | 72 |
| 516 | 20240711 | 110600 | 4785105650 | 16710 | 16710 | 16710 | 16710 | 22 |
| 517 | 20240711 | 110500 | 4784738030 | 16710 | 16710 | 16710 | 16710 | 10 |
| 518 | 20240711 | 110400 | 4784570930 | 16700 | 16710 | 16710 | 16700 | 277 |
| 519 | 20240711 | 110300 | 4779942890 | 16710 | 16640 | 16710 | 16630 | 1136 |
| 520 | 20240711 | 110200 | 4761043510 | 16640 | 16710 | 16710 | 16630 | 319 |
| 521 | 20240711 | 110100 | 4755735720 | 16730 | 16730 | 16730 | 16730 | 1 |
| 522 | 20240711 | 110000 | 4755718990 | 16610 | 16630 | 16740 | 16610 | 647 |
| 523 | 20240711 | 105900 | 4744914790 | 16690 | 16690 | 16690 | 16610 | 129 |
| 524 | 20240711 | 105800 | 4742763940 | 16690 | 16630 | 16690 | 16600 | 1056 |
| 525 | 20240711 | 105700 | 4725205970 | 16640 | 16610 | 16640 | 16610 | 317 |
| 526 | 20240711 | 105600 | 4719940540 | 16660 | 16650 | 16680 | 16610 | 258 |
| 527 | 20240711 | 105500 | 4715646850 | 16650 | 16660 | 16660 | 16610 | 563 |
| 528 | 20240711 | 105400 | 4706289820 | 16670 | 16620 | 16670 | 16600 | 1703 |
| 529 | 20240711 | 105300 | 4678011800 | 16690 | 16620 | 16690 | 16610 | 570 |
| 530 | 20240711 | 105200 | 4668535150 | 16620 | 16650 | 16700 | 16620 | 1163 |
| 531 | 20240711 | 105100 | 4649191970 | 16640 | 16760 | 16760 | 16640 | 3965 |
| 532 | 20240711 | 105000 | 4583094190 | 16680 | 16720 | 16760 | 16680 | 4843 |
| 533 | 20240711 | 104900 | 4502213330 | 16720 | 16730 | 16730 | 16720 | 1156 |
| 534 | 20240711 | 104800 | 4482883210 | 16730 | 16750 | 16750 | 16720 | 98 |
| 535 | 20240711 | 104700 | 4481243650 | 16750 | 16720 | 16750 | 16720 | 122 |
| 536 | 20240711 | 104600 | 4479203780 | 16710 | 16720 | 16720 | 16710 | 22 |
| 537 | 20240711 | 104500 | 4478835950 | 16680 | 16760 | 16760 | 16680 | 1018 |
| 538 | 20240711 | 104400 | 4461833470 | 16680 | 16690 | 16730 | 16680 | 189 |
| 539 | 20240711 | 104300 | 4458675210 | 16690 | 16680 | 16690 | 16680 | 454 |
| 540 | 20240711 | 104200 | 4451101160 | 16690 | 16710 | 16710 | 16690 | 1039 |
| 541 | 20240711 | 104100 | 4433754790 | 16710 | 16720 | 16730 | 16700 | 379 |
| 542 | 20240711 | 104000 | 4427423210 | 16720 | 16730 | 16730 | 16720 | 520 |
| 543 | 20240711 | 103900 | 4418728290 | 16720 | 16710 | 16720 | 16700 | 361 |
| 544 | 20240711 | 103800 | 4412698940 | 16710 | 16720 | 16720 | 16700 | 728 |
| 545 | 20240711 | 103700 | 4400540820 | 16700 | 16740 | 16740 | 16700 | 1746 |
| 546 | 20240711 | 103600 | 4371336810 | 16750 | 16730 | 16750 | 16730 | 191 |
| 547 | 20240711 | 103500 | 4368139660 | 16730 | 16740 | 16740 | 16730 | 615 |
| 548 | 20240711 | 103400 | 4357847390 | 16740 | 16750 | 16750 | 16740 | 423 |
| 549 | 20240711 | 103300 | 4350763220 | 16740 | 16740 | 16750 | 16740 | 634 |
| 550 | 20240711 | 103200 | 4340149330 | 16740 | 16770 | 16780 | 16740 | 2696 |
| 551 | 20240711 | 103100 | 4295007530 | 16780 | 16780 | 16780 | 16770 | 601 |
| 552 | 20240711 | 103000 | 4284928300 | 16770 | 16780 | 16780 | 16770 | 222 |
| 553 | 20240711 | 102900 | 4281205080 | 16780 | 16780 | 16780 | 16760 | 253 |
| 554 | 20240711 | 102800 | 4276961380 | 16780 | 16780 | 16780 | 16780 | 64 |
| 555 | 20240711 | 102700 | 4275887460 | 16780 | 16810 | 16810 | 16780 | 723 |
| 556 | 20240711 | 102600 | 4263748150 | 16800 | 16880 | 16890 | 16800 | 1937 |
| 557 | 20240711 | 102500 | 4231094250 | 16880 | 16880 | 16890 | 16880 | 444 |
| 558 | 20240711 | 102400 | 4223595760 | 16890 | 16860 | 16890 | 16860 | 715 |
| 559 | 20240711 | 102300 | 4211520020 | 16890 | 16860 | 16890 | 16840 | 708 |
| 560 | 20240711 | 102200 | 4199569360 | 16860 | 16830 | 16860 | 16820 | 1935 |
| 561 | 20240711 | 102100 | 4166987000 | 16840 | 16820 | 16840 | 16820 | 9 |
| 562 | 20240711 | 102000 | 4166835580 | 16840 | 16800 | 16840 | 16800 | 3288 |
| 563 | 20240711 | 101900 | 4111545060 | 16800 | 16810 | 16830 | 16780 | 836 |
| 564 | 20240711 | 101800 | 4097497360 | 16780 | 16810 | 16810 | 16770 | 7270 |
| 565 | 20240711 | 101700 | 3975497360 | 16830 | 16790 | 16830 | 16790 | 448 |
| 566 | 20240711 | 101600 | 3967965920 | 16830 | 16820 | 16830 | 16820 | 405 |
| 567 | 20240711 | 101500 | 3961151070 | 16830 | 16750 | 16830 | 16750 | 743 |
| 568 | 20240711 | 101400 | 3948705740 | 16750 | 16800 | 16830 | 16750 | 1817 |
| 569 | 20240711 | 101300 | 3918204690 | 16800 | 16840 | 16850 | 16780 | 572 |
| 570 | 20240711 | 101200 | 3908583690 | 16780 | 16780 | 16850 | 16780 | 1169 |
| 571 | 20240711 | 101100 | 3888950560 | 16780 | 16870 | 16870 | 16780 | 1843 |
| 572 | 20240711 | 101000 | 3858000620 | 16800 | 16830 | 16880 | 16800 | 2381 |
| 573 | 20240711 | 100900 | 3817916020 | 16830 | 16800 | 16830 | 16800 | 1414 |
| 574 | 20240711 | 100800 | 3794128620 | 16780 | 16790 | 16820 | 16780 | 2102 |
| 575 | 20240711 | 100700 | 3758798950 | 16800 | 16800 | 16800 | 16790 | 311 |
| 576 | 20240711 | 100600 | 3753574390 | 16800 | 16790 | 16810 | 16790 | 1017 |
| 577 | 20240711 | 100500 | 3736484330 | 16810 | 16810 | 16820 | 16810 | 325 |
| 578 | 20240711 | 100400 | 3731020780 | 16810 | 16790 | 16820 | 16760 | 2454 |
| 579 | 20240711 | 100300 | 3689852820 | 16800 | 16800 | 16800 | 16790 | 651 |
| 580 | 20240711 | 100200 | 3678916090 | 16820 | 16810 | 16820 | 16800 | 874 |
| 581 | 20240711 | 100100 | 3664231060 | 16800 | 16830 | 16830 | 16800 | 376 |
| 582 | 20240711 | 100000 | 3657905470 | 16820 | 16800 | 16830 | 16800 | 2474 |
| 583 | 20240711 | 095900 | 3616307530 | 16790 | 16760 | 16790 | 16760 | 1268 |
| 584 | 20240711 | 095800 | 3595030260 | 16760 | 16770 | 16780 | 16760 | 880 |
| 585 | 20240711 | 095700 | 3580273370 | 16770 | 16790 | 16790 | 16770 | 864 |
| 586 | 20240711 | 095600 | 3565781500 | 16790 | 16800 | 16800 | 16760 | 3895 |
| 587 | 20240711 | 095500 | 3500402340 | 16810 | 16790 | 16810 | 16780 | 1682 |
| 588 | 20240711 | 095400 | 3472144260 | 16790 | 16780 | 16800 | 16780 | 800 |
| 589 | 20240711 | 095300 | 3458720120 | 16780 | 16820 | 16830 | 16780 | 2869 |
| 590 | 20240711 | 095200 | 3410505890 | 16830 | 16860 | 16860 | 16820 | 1870 |
| 591 | 20240711 | 095100 | 3379010130 | 16850 | 16810 | 16860 | 16800 | 2178 |
| 592 | 20240711 | 095000 | 3342353340 | 16810 | 16860 | 16870 | 16810 | 3742 |
| 593 | 20240711 | 094900 | 3279359910 | 16870 | 16890 | 16900 | 16860 | 2125 |
| 594 | 20240711 | 094800 | 3243502660 | 16890 | 16890 | 16900 | 16880 | 813 |
| 595 | 20240711 | 094700 | 3229771100 | 16890 | 16880 | 16910 | 16880 | 12993 |
| 596 | 20240711 | 094600 | 3010369320 | 16880 | 16880 | 16920 | 16870 | 4692 |
| 597 | 20240711 | 094500 | 2931072090 | 16910 | 16860 | 16910 | 16820 | 2076 |
| 598 | 20240711 | 094400 | 2896074140 | 16820 | 16900 | 16930 | 16810 | 6713 |
| 599 | 20240711 | 094300 | 2782649740 | 16900 | 16890 | 16920 | 16890 | 7563 |
| 600 | 20240711 | 094200 | 2654845050 | 16890 | 16820 | 16950 | 16810 | 8001 |
| 601 | 20240711 | 094100 | 2519726870 | 16820 | 16810 | 16830 | 16810 | 1073 |
| 602 | 20240711 | 094000 | 2501680220 | 16800 | 16760 | 16800 | 16730 | 2617 |
| 603 | 20240711 | 093900 | 2457782410 | 16760 | 16700 | 16760 | 16700 | 2013 |
| 604 | 20240711 | 093800 | 2424058410 | 16750 | 16680 | 16750 | 16680 | 784 |
| 605 | 20240711 | 093700 | 2410932550 | 16720 | 16740 | 16740 | 16670 | 1424 |
| 606 | 20240711 | 093600 | 2387151200 | 16700 | 16700 | 16750 | 16690 | 1116 |
| 607 | 20240711 | 093500 | 2368480520 | 16690 | 16680 | 16710 | 16670 | 562 |
| 608 | 20240711 | 093400 | 2359106010 | 16670 | 16730 | 16730 | 16670 | 89 |
| 609 | 20240711 | 093300 | 2357622060 | 16660 | 16650 | 16660 | 16620 | 1291 |
| 610 | 20240711 | 093200 | 2336143090 | 16640 | 16680 | 16690 | 16640 | 1198 |
| 611 | 20240711 | 093100 | 2316181050 | 16680 | 16760 | 16760 | 16630 | 3216 |
| 612 | 20240711 | 093000 | 2262432850 | 16770 | 16790 | 16790 | 16750 | 285 |
| 613 | 20240711 | 092900 | 2257651820 | 16790 | 16880 | 16880 | 16750 | 6322 |
| 614 | 20240711 | 092800 | 2151310250 | 16880 | 16770 | 16910 | 16720 | 11930 |
| 615 | 20240711 | 092700 | 1950692050 | 16770 | 16600 | 16820 | 16600 | 5281 |
| 616 | 20240711 | 092600 | 1862326290 | 16590 | 16600 | 16660 | 16580 | 858 |
| 617 | 20240711 | 092500 | 1848099610 | 16600 | 16600 | 16670 | 16590 | 4139 |
| 618 | 20240711 | 092400 | 1779239790 | 16600 | 16580 | 16600 | 16550 | 786 |
| 619 | 20240711 | 092300 | 1766205600 | 16540 | 16640 | 16640 | 16540 | 2865 |
| 620 | 20240711 | 092200 | 1718655810 | 16640 | 16610 | 16640 | 16610 | 974 |
| 621 | 20240711 | 092100 | 1702474870 | 16610 | 16600 | 16640 | 16600 | 825 |
| 622 | 20240711 | 092000 | 1688767700 | 16640 | 16660 | 16670 | 16590 | 2636 |
| 623 | 20240711 | 091900 | 1644924130 | 16670 | 16670 | 16730 | 16660 | 2636 |
| 624 | 20240711 | 091800 | 1600950600 | 16730 | 16800 | 16800 | 16650 | 5950 |
| 625 | 20240711 | 091700 | 1501598380 | 16740 | 16710 | 16820 | 16710 | 8027 |
| 626 | 20240711 | 091600 | 1366920930 | 16760 | 16650 | 16760 | 16650 | 2529 |
| 627 | 20240711 | 091500 | 1324656760 | 16700 | 16690 | 16700 | 16650 | 1422 |
| 628 | 20240711 | 091400 | 1300924200 | 16690 | 16680 | 16700 | 16630 | 2154 |
| 629 | 20240711 | 091300 | 1265002610 | 16670 | 16600 | 16670 | 16600 | 1389 |
| 630 | 20240711 | 091200 | 1241898160 | 16610 | 16580 | 16650 | 16580 | 1150 |
| 631 | 20240711 | 091100 | 1222777370 | 16650 | 16680 | 16680 | 16580 | 1514 |
| 632 | 20240711 | 091000 | 1197627740 | 16680 | 16680 | 16690 | 16590 | 3203 |
| 633 | 20240711 | 090900 | 1144277360 | 16690 | 16600 | 16690 | 16600 | 4474 |
| 634 | 20240711 | 090800 | 1069760000 | 16600 | 16530 | 16600 | 16500 | 5726 |
| 635 | 20240711 | 090700 | 975112820 | 16530 | 16480 | 16550 | 16460 | 3205 |
| 636 | 20240711 | 090600 | 922235780 | 16510 | 16500 | 16550 | 16430 | 11721 |
| 637 | 20240711 | 090500 | 729338700 | 16470 | 16450 | 16520 | 16370 | 7053 |
| 638 | 20240711 | 090400 | 613460840 | 16460 | 16510 | 16530 | 16450 | 3584 |
| 639 | 20240711 | 090300 | 554351710 | 16510 | 16460 | 16570 | 16460 | 2277 |
| 640 | 20240711 | 090200 | 516744810 | 16470 | 16580 | 16580 | 16470 | 3864 |
| 641 | 20240711 | 090100 | 452916320 | 16530 | 16360 | 16650 | 16310 | 6683 |
| 642 | 20240711 | 090000 | 342896900 | 16310 | 16460 | 16490 | 16300 | 20298 |