34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 3 | 20240712 | 193800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240712 | 193700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240712 | 193600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240712 | 193500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240712 | 193400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240712 | 193300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240712 | 193200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240712 | 193100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240712 | 193000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240712 | 192900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240712 | 192800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240712 | 192700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240712 | 192600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240712 | 192500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240712 | 192400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240712 | 192300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240712 | 192200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240712 | 192100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240712 | 192000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240712 | 191900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240712 | 191800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240712 | 191700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240712 | 191600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240712 | 191500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240712 | 191400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240712 | 191300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240712 | 191200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240712 | 191100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240712 | 191000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240712 | 190900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 33 | 20240712 | 190800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240712 | 190700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240712 | 190600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240712 | 190500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240712 | 190400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240712 | 190300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240712 | 190200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240712 | 190100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240712 | 190000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240712 | 185900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240712 | 185800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240712 | 185700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240712 | 185600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240712 | 185500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240712 | 185400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240712 | 185300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240712 | 185200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240712 | 185100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240712 | 185000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240712 | 184900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240712 | 184800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240712 | 184700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240712 | 184600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240712 | 184500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240712 | 184400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240712 | 184300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240712 | 184200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240712 | 184100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240712 | 184000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240712 | 183900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 63 | 20240712 | 183800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240712 | 183700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240712 | 183600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240712 | 183500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240712 | 183400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240712 | 183300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240712 | 183200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240712 | 183100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240712 | 183000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240712 | 182900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240712 | 182800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240712 | 182700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240712 | 182600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240712 | 182500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240712 | 182400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240712 | 182300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240712 | 182200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240712 | 182100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240712 | 182000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240712 | 181900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240712 | 181800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240712 | 181700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240712 | 181600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240712 | 181500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240712 | 181400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240712 | 181300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240712 | 181200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240712 | 181100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240712 | 181000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240712 | 180900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 93 | 20240712 | 180800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240712 | 180700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240712 | 180600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240712 | 180500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240712 | 180400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240712 | 180300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240712 | 180200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240712 | 180100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240712 | 180000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240712 | 175900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240712 | 175800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240712 | 175700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240712 | 175600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240712 | 175500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240712 | 175400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240712 | 175300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240712 | 175200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240712 | 175100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240712 | 175000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240712 | 174900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240712 | 174800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240712 | 174700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240712 | 174600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240712 | 174500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240712 | 174400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240712 | 174300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240712 | 174200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240712 | 174100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240712 | 174000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240712 | 173900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 123 | 20240712 | 173800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240712 | 173700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240712 | 173600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240712 | 173500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240712 | 173400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240712 | 173300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240712 | 173200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240712 | 173100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240712 | 173000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240712 | 172900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240712 | 172800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240712 | 172700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240712 | 172600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240712 | 172500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240712 | 172400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240712 | 172300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240712 | 172200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240712 | 172100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240712 | 172000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240712 | 171900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240712 | 171800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240712 | 171700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240712 | 171600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240712 | 171500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240712 | 171400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240712 | 171300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240712 | 171200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240712 | 171100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240712 | 171000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240712 | 170900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 153 | 20240712 | 170800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240712 | 170700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240712 | 170600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240712 | 170500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240712 | 170400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240712 | 170300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240712 | 170200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240712 | 170100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240712 | 170000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240712 | 165900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240712 | 165800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240712 | 165700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240712 | 165600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240712 | 165500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240712 | 165400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240712 | 165300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240712 | 165200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240712 | 165100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240712 | 165000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240712 | 164900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240712 | 164800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240712 | 164700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240712 | 164600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240712 | 164500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240712 | 164400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240712 | 164300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240712 | 164200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240712 | 164100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240712 | 164000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240712 | 163900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 183 | 20240712 | 163800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240712 | 163700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240712 | 163600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240712 | 163500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240712 | 163400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240712 | 163300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240712 | 163200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240712 | 163100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240712 | 163000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240712 | 162900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240712 | 162800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240712 | 162700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240712 | 162600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240712 | 162500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240712 | 162400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240712 | 162300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240712 | 162200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240712 | 162100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240712 | 162000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240712 | 161900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240712 | 161800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240712 | 161700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240712 | 161600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240712 | 161500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240712 | 161400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240712 | 161300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240712 | 161200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240712 | 161100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240712 | 161000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240712 | 160900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 213 | 20240712 | 160800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240712 | 160700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240712 | 160600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240712 | 160500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240712 | 160400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240712 | 160300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240712 | 160200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240712 | 160100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240712 | 160000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240712 | 155900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240712 | 155800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240712 | 155700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240712 | 155600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240712 | 155500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240712 | 155400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240712 | 155300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240712 | 155200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240712 | 155100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240712 | 155000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240712 | 154900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240712 | 154800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240712 | 154700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240712 | 154600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240712 | 154500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240712 | 154400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240712 | 154300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240712 | 154200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240712 | 154100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240712 | 154000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240712 | 153900 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 243 | 20240712 | 153800 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240712 | 153700 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240712 | 153600 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240712 | 153500 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240712 | 153400 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240712 | 153300 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240712 | 153200 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240712 | 153100 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240712 | 153000 | 6386315060 | 16690 | 16690 | 16690 | 16690 | 3918 |
| 252 | 20240712 | 152900 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240712 | 152800 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240712 | 152700 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240712 | 152600 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240712 | 152500 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240712 | 152400 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240712 | 152300 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240712 | 152200 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240712 | 152100 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240712 | 152000 | 6320923640 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240712 | 151900 | 6320923640 | 16710 | 16720 | 16720 | 16690 | 966 |
| 263 | 20240712 | 151800 | 6304782660 | 16720 | 16700 | 16720 | 16700 | 1062 |
| 264 | 20240712 | 151700 | 6287039240 | 16720 | 16710 | 16720 | 16700 | 1443 |
| 265 | 20240712 | 151600 | 6262921800 | 16720 | 16690 | 16750 | 16690 | 222 |
| 266 | 20240712 | 151500 | 6259209230 | 16750 | 16670 | 16750 | 16670 | 179 |
| 267 | 20240712 | 151400 | 6256213830 | 16740 | 16700 | 16740 | 16660 | 772 |
| 268 | 20240712 | 151300 | 6243310020 | 16660 | 16640 | 16720 | 16630 | 1083 |
| 269 | 20240712 | 151200 | 6225244300 | 16640 | 16610 | 16640 | 16610 | 42 |
| 270 | 20240712 | 151100 | 6224545870 | 16610 | 16630 | 16650 | 16610 | 593 |
| 271 | 20240712 | 151000 | 6214693410 | 16630 | 16620 | 16650 | 16610 | 429 |
| 272 | 20240712 | 150900 | 6207559410 | 16630 | 16610 | 16630 | 16610 | 123 |
| 273 | 20240712 | 150800 | 6205515330 | 16610 | 16620 | 16620 | 16610 | 335 |
| 274 | 20240712 | 150700 | 6199947800 | 16630 | 16620 | 16630 | 16610 | 208 |
| 275 | 20240712 | 150600 | 6196490640 | 16630 | 16630 | 16630 | 16610 | 318 |
| 276 | 20240712 | 150500 | 6191204870 | 16610 | 16630 | 16630 | 16610 | 276 |
| 277 | 20240712 | 150400 | 6186620450 | 16610 | 16630 | 16630 | 16610 | 107 |
| 278 | 20240712 | 150300 | 6184841500 | 16610 | 16610 | 16610 | 16600 | 531 |
| 279 | 20240712 | 150200 | 6176023700 | 16600 | 16620 | 16620 | 16600 | 865 |
| 280 | 20240712 | 150100 | 6161652410 | 16620 | 16620 | 16620 | 16620 | 17 |
| 281 | 20240712 | 150000 | 6161369870 | 16620 | 16620 | 16630 | 16620 | 450 |
| 282 | 20240712 | 145900 | 6153890830 | 16620 | 16630 | 16630 | 16620 | 30 |
| 283 | 20240712 | 145800 | 6153391970 | 16630 | 16630 | 16630 | 16620 | 29 |
| 284 | 20240712 | 145700 | 6152909830 | 16620 | 16630 | 16630 | 16620 | 28 |
| 285 | 20240712 | 145600 | 6152444460 | 16630 | 16630 | 16630 | 16620 | 306 |
| 286 | 20240712 | 145500 | 6147358580 | 16630 | 16600 | 16630 | 16600 | 980 |
| 287 | 20240712 | 145400 | 6131090250 | 16600 | 16630 | 16630 | 16600 | 122 |
| 288 | 20240712 | 145300 | 6129063460 | 16630 | 16630 | 16630 | 16610 | 935 |
| 289 | 20240712 | 145200 | 6113533050 | 16630 | 16600 | 16630 | 16590 | 587 |
| 290 | 20240712 | 145100 | 6103789220 | 16600 | 16570 | 16600 | 16570 | 84 |
| 291 | 20240712 | 145000 | 6102395810 | 16600 | 16560 | 16600 | 16560 | 275 |
| 292 | 20240712 | 144900 | 6097841000 | 16560 | 16560 | 16560 | 16560 | 12 |
| 293 | 20240712 | 144800 | 6097642280 | 16560 | 16560 | 16560 | 16540 | 798 |
| 294 | 20240712 | 144700 | 6084435000 | 16570 | 16600 | 16600 | 16540 | 3230 |
| 295 | 20240712 | 144600 | 6030845210 | 16600 | 16620 | 16620 | 16600 | 1925 |
| 296 | 20240712 | 144500 | 5998878140 | 16620 | 16620 | 16630 | 16620 | 368 |
| 297 | 20240712 | 144400 | 5992761970 | 16620 | 16640 | 16640 | 16620 | 415 |
| 298 | 20240712 | 144300 | 5985861500 | 16640 | 16630 | 16640 | 16630 | 342 |
| 299 | 20240712 | 144200 | 5980172090 | 16640 | 16640 | 16640 | 16640 | 104 |
| 300 | 20240712 | 144100 | 5978441530 | 16650 | 16650 | 16650 | 16650 | 1 |
| 301 | 20240712 | 144000 | 5978424880 | 16630 | 16660 | 16670 | 16630 | 789 |
| 302 | 20240712 | 143900 | 5965299220 | 16670 | 16690 | 16690 | 16670 | 925 |
| 303 | 20240712 | 143800 | 5949879070 | 16700 | 16680 | 16700 | 16670 | 636 |
| 304 | 20240712 | 143700 | 5939271760 | 16690 | 16720 | 16720 | 16690 | 371 |
| 305 | 20240712 | 143600 | 5933078900 | 16700 | 16690 | 16700 | 16690 | 132 |
| 306 | 20240712 | 143500 | 5930874520 | 16720 | 16690 | 16720 | 16690 | 215 |
| 307 | 20240712 | 143400 | 5927286140 | 16690 | 16690 | 16690 | 16690 | 170 |
| 308 | 20240712 | 143300 | 5924448840 | 16690 | 16690 | 16690 | 16690 | 196 |
| 309 | 20240712 | 143200 | 5921177600 | 16680 | 16670 | 16680 | 16650 | 894 |
| 310 | 20240712 | 143100 | 5906269880 | 16630 | 16650 | 16650 | 16630 | 1168 |
| 311 | 20240712 | 143000 | 5886844980 | 16650 | 16640 | 16650 | 16630 | 139 |
| 312 | 20240712 | 142900 | 5884532790 | 16630 | 16640 | 16640 | 16630 | 140 |
| 313 | 20240712 | 142800 | 5882203590 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20240712 | 142700 | 5882203590 | 16670 | 16670 | 16670 | 16630 | 1574 |
| 315 | 20240712 | 142600 | 5856019470 | 16670 | 16670 | 16670 | 16670 | 106 |
| 316 | 20240712 | 142500 | 5854252450 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240712 | 142400 | 5854252450 | 16670 | 16670 | 16670 | 16670 | 32 |
| 318 | 20240712 | 142300 | 5853719010 | 16670 | 16660 | 16670 | 16660 | 52 |
| 319 | 20240712 | 142200 | 5852852680 | 16660 | 16640 | 16660 | 16630 | 401 |
| 320 | 20240712 | 142100 | 5846178310 | 16660 | 16660 | 16660 | 16660 | 38 |
| 321 | 20240712 | 142000 | 5845545230 | 16640 | 16660 | 16660 | 16640 | 200 |
| 322 | 20240712 | 141900 | 5842215230 | 16660 | 16650 | 16660 | 16630 | 2851 |
| 323 | 20240712 | 141800 | 5794784430 | 16660 | 16650 | 16670 | 16650 | 711 |
| 324 | 20240712 | 141700 | 5782940160 | 16670 | 16670 | 16670 | 16670 | 1 |
| 325 | 20240712 | 141600 | 5782923490 | 16650 | 16660 | 16670 | 16650 | 64 |
| 326 | 20240712 | 141500 | 5781857610 | 16670 | 16670 | 16670 | 16640 | 60 |
| 327 | 20240712 | 141400 | 5780858910 | 16670 | 16650 | 16670 | 16640 | 62 |
| 328 | 20240712 | 141300 | 5779826760 | 16670 | 16640 | 16670 | 16640 | 41 |
| 329 | 20240712 | 141200 | 5779143590 | 16640 | 16640 | 16640 | 16640 | 213 |
| 330 | 20240712 | 141100 | 5775599270 | 16670 | 16680 | 16680 | 16640 | 12 |
| 331 | 20240712 | 141000 | 5775399520 | 16630 | 16670 | 16670 | 16630 | 1159 |
| 332 | 20240712 | 140900 | 5756113200 | 16680 | 16680 | 16680 | 16680 | 3 |
| 333 | 20240712 | 140800 | 5756063160 | 16690 | 16680 | 16690 | 16670 | 22 |
| 334 | 20240712 | 140700 | 5755696150 | 16690 | 16640 | 16690 | 16640 | 165 |
| 335 | 20240712 | 140600 | 5752950400 | 16640 | 16640 | 16640 | 16640 | 152 |
| 336 | 20240712 | 140500 | 5750421120 | 16630 | 16630 | 16640 | 16630 | 716 |
| 337 | 20240712 | 140400 | 5738512300 | 16640 | 16670 | 16670 | 16630 | 2799 |
| 338 | 20240712 | 140300 | 5691923070 | 16660 | 16670 | 16670 | 16650 | 899 |
| 339 | 20240712 | 140200 | 5676945170 | 16660 | 16680 | 16680 | 16660 | 346 |
| 340 | 20240712 | 140100 | 5671177650 | 16670 | 16670 | 16670 | 16670 | 118 |
| 341 | 20240712 | 140000 | 5669210590 | 16660 | 16690 | 16690 | 16660 | 648 |
| 342 | 20240712 | 135900 | 5658408990 | 16690 | 16680 | 16690 | 16680 | 32 |
| 343 | 20240712 | 135800 | 5657875220 | 16690 | 16700 | 16700 | 16690 | 58 |
| 344 | 20240712 | 135700 | 5656907050 | 16720 | 16740 | 16740 | 16720 | 25 |
| 345 | 20240712 | 135600 | 5656488650 | 16700 | 16720 | 16720 | 16700 | 161 |
| 346 | 20240712 | 135500 | 5653799870 | 16740 | 16740 | 16740 | 16720 | 9 |
| 347 | 20240712 | 135400 | 5653649270 | 16740 | 16720 | 16740 | 16720 | 203 |
| 348 | 20240712 | 135300 | 5650253090 | 16740 | 16670 | 16740 | 16670 | 494 |
| 349 | 20240712 | 135200 | 5642017610 | 16640 | 16660 | 16660 | 16630 | 1802 |
| 350 | 20240712 | 135100 | 5612036510 | 16650 | 16690 | 16690 | 16640 | 2691 |
| 351 | 20240712 | 135000 | 5567201270 | 16690 | 16700 | 16700 | 16690 | 670 |
| 352 | 20240712 | 134900 | 5556018470 | 16700 | 16700 | 16700 | 16700 | 263 |
| 353 | 20240712 | 134800 | 5551626370 | 16700 | 16700 | 16720 | 16700 | 492 |
| 354 | 20240712 | 134700 | 5543409770 | 16720 | 16710 | 16720 | 16710 | 627 |
| 355 | 20240712 | 134600 | 5532932260 | 16730 | 16730 | 16730 | 16730 | 1 |
| 356 | 20240712 | 134500 | 5532915530 | 16740 | 16740 | 16740 | 16740 | 5 |
| 357 | 20240712 | 134400 | 5532831830 | 16740 | 16700 | 16740 | 16700 | 1160 |
| 358 | 20240712 | 134300 | 5513459750 | 16730 | 16720 | 16740 | 16700 | 2138 |
| 359 | 20240712 | 134200 | 5477717180 | 16720 | 16740 | 16740 | 16720 | 859 |
| 360 | 20240712 | 134100 | 5463340640 | 16740 | 16720 | 16740 | 16720 | 602 |
| 361 | 20240712 | 134000 | 5453269180 | 16730 | 16730 | 16740 | 16720 | 549 |
| 362 | 20240712 | 133900 | 5444084840 | 16730 | 16730 | 16730 | 16730 | 12 |
| 363 | 20240712 | 133800 | 5443884080 | 16730 | 16740 | 16740 | 16730 | 149 |
| 364 | 20240712 | 133700 | 5441390970 | 16740 | 16740 | 16740 | 16740 | 132 |
| 365 | 20240712 | 133600 | 5439181290 | 16740 | 16790 | 16790 | 16740 | 4 |
| 366 | 20240712 | 133500 | 5439114280 | 16730 | 16770 | 16770 | 16730 | 710 |
| 367 | 20240712 | 133400 | 5427222340 | 16790 | 16780 | 16790 | 16760 | 326 |
| 368 | 20240712 | 133300 | 5421753750 | 16790 | 16820 | 16860 | 16790 | 103 |
| 369 | 20240712 | 133200 | 5420024010 | 16800 | 16870 | 16880 | 16800 | 151 |
| 370 | 20240712 | 133100 | 5417486170 | 16870 | 16870 | 16870 | 16870 | 2 |
| 371 | 20240712 | 133000 | 5417452430 | 16880 | 16810 | 16880 | 16810 | 73 |
| 372 | 20240712 | 132900 | 5416220910 | 16810 | 16880 | 16880 | 16810 | 67 |
| 373 | 20240712 | 132800 | 5415090650 | 16790 | 16780 | 16880 | 16780 | 99 |
| 374 | 20240712 | 132700 | 5413428510 | 16780 | 16790 | 16790 | 16780 | 86 |
| 375 | 20240712 | 132600 | 5411984860 | 16790 | 16840 | 16840 | 16790 | 412 |
| 376 | 20240712 | 132500 | 5405057460 | 16850 | 16840 | 16850 | 16840 | 296 |
| 377 | 20240712 | 132400 | 5400072050 | 16850 | 16850 | 16850 | 16850 | 118 |
| 378 | 20240712 | 132300 | 5398083750 | 16850 | 16840 | 16850 | 16840 | 437 |
| 379 | 20240712 | 132200 | 5390724580 | 16830 | 16840 | 16850 | 16830 | 249 |
| 380 | 20240712 | 132100 | 5386531950 | 16840 | 16860 | 16870 | 16840 | 1014 |
| 381 | 20240712 | 132000 | 5369442900 | 16860 | 16880 | 16940 | 16860 | 973 |
| 382 | 20240712 | 131900 | 5353033480 | 16880 | 16850 | 16880 | 16850 | 293 |
| 383 | 20240712 | 131800 | 5348092380 | 16960 | 16840 | 16960 | 16840 | 688 |
| 384 | 20240712 | 131700 | 5336424580 | 16840 | 16910 | 16910 | 16820 | 2724 |
| 385 | 20240712 | 131600 | 5290508450 | 16980 | 16990 | 17000 | 16910 | 2796 |
| 386 | 20240712 | 131500 | 5243001390 | 16990 | 16880 | 16990 | 16830 | 2085 |
| 387 | 20240712 | 131400 | 5207611140 | 16990 | 16730 | 16990 | 16730 | 8200 |
| 388 | 20240712 | 131300 | 5069187290 | 16730 | 16730 | 16730 | 16730 | 1 |
| 389 | 20240712 | 131200 | 5069170560 | 16740 | 16750 | 16750 | 16740 | 377 |
| 390 | 20240712 | 131100 | 5062858320 | 16760 | 16760 | 16760 | 16760 | 0 |
| 391 | 20240712 | 131000 | 5062858320 | 16760 | 16760 | 16760 | 16760 | 247 |
| 392 | 20240712 | 130900 | 5058718600 | 16760 | 16770 | 16770 | 16760 | 9 |
| 393 | 20240712 | 130800 | 5058567730 | 16760 | 16760 | 16760 | 16760 | 1 |
| 394 | 20240712 | 130700 | 5058550970 | 16780 | 16780 | 16780 | 16780 | 11 |
| 395 | 20240712 | 130600 | 5058366390 | 16760 | 16760 | 16780 | 16760 | 42 |
| 396 | 20240712 | 130500 | 5057662450 | 16790 | 16790 | 16790 | 16760 | 727 |
| 397 | 20240712 | 130400 | 5045460770 | 16790 | 16780 | 16790 | 16780 | 123 |
| 398 | 20240712 | 130300 | 5043395610 | 16760 | 16760 | 16760 | 16760 | 820 |
| 399 | 20240712 | 130200 | 5029652410 | 16760 | 16760 | 16760 | 16760 | 151 |
| 400 | 20240712 | 130100 | 5027121650 | 16760 | 16760 | 16760 | 16760 | 1 |
| 401 | 20240712 | 130000 | 5027104890 | 16750 | 16750 | 16750 | 16750 | 7 |
| 402 | 20240712 | 125900 | 5026987640 | 16760 | 16740 | 16760 | 16740 | 375 |
| 403 | 20240712 | 125800 | 5020706000 | 16740 | 16740 | 16740 | 16740 | 5 |
| 404 | 20240712 | 125700 | 5020622300 | 16740 | 16740 | 16740 | 16740 | 79 |
| 405 | 20240712 | 125600 | 5019299840 | 16740 | 16760 | 16760 | 16740 | 689 |
| 406 | 20240712 | 125500 | 5007762360 | 16760 | 16790 | 16790 | 16760 | 100 |
| 407 | 20240712 | 125400 | 5006085550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 408 | 20240712 | 125300 | 5006085550 | 16800 | 16800 | 16800 | 16800 | 35 |
| 409 | 20240712 | 125200 | 5005497550 | 16800 | 16790 | 16800 | 16790 | 533 |
| 410 | 20240712 | 125100 | 4996548470 | 16800 | 16720 | 16800 | 16720 | 592 |
| 411 | 20240712 | 125000 | 4986630570 | 16750 | 16730 | 16750 | 16710 | 1012 |
| 412 | 20240712 | 124900 | 4969696730 | 16730 | 16730 | 16730 | 16730 | 1 |
| 413 | 20240712 | 124800 | 4969680000 | 16730 | 16730 | 16730 | 16720 | 207 |
| 414 | 20240712 | 124700 | 4966216960 | 16730 | 16730 | 16740 | 16730 | 91 |
| 415 | 20240712 | 124600 | 4964694220 | 16740 | 16740 | 16740 | 16740 | 20 |
| 416 | 20240712 | 124500 | 4964359420 | 16740 | 16740 | 16740 | 16710 | 91 |
| 417 | 20240712 | 124400 | 4962838210 | 16740 | 16700 | 16740 | 16700 | 21 |
| 418 | 20240712 | 124300 | 4962486710 | 16740 | 16740 | 16740 | 16740 | 30 |
| 419 | 20240712 | 124200 | 4961984510 | 16700 | 16690 | 16700 | 16690 | 101 |
| 420 | 20240712 | 124100 | 4960298420 | 16690 | 16690 | 16690 | 16690 | 201 |
| 421 | 20240712 | 124000 | 4956943730 | 16700 | 16680 | 16700 | 16680 | 2 |
| 422 | 20240712 | 123900 | 4956910350 | 16750 | 16750 | 16750 | 16750 | 1 |
| 423 | 20240712 | 123800 | 4956893600 | 16680 | 16750 | 16750 | 16680 | 180 |
| 424 | 20240712 | 123700 | 4953891130 | 16680 | 16690 | 16690 | 16680 | 300 |
| 425 | 20240712 | 123600 | 4948886860 | 16740 | 16740 | 16740 | 16740 | 2 |
| 426 | 20240712 | 123500 | 4948853380 | 16790 | 16660 | 16790 | 16660 | 424 |
| 427 | 20240712 | 123400 | 4941774930 | 16660 | 16680 | 16700 | 16660 | 1484 |
| 428 | 20240712 | 123300 | 4917046530 | 16700 | 16700 | 16700 | 16700 | 0 |
| 429 | 20240712 | 123200 | 4917046530 | 16700 | 16700 | 16700 | 16700 | 0 |
| 430 | 20240712 | 123100 | 4917046530 | 16700 | 16670 | 16700 | 16670 | 55 |
| 431 | 20240712 | 123000 | 4916129620 | 16680 | 16680 | 16680 | 16680 | 5 |
| 432 | 20240712 | 122900 | 4916046220 | 16700 | 16700 | 16700 | 16700 | 65 |
| 433 | 20240712 | 122800 | 4914960720 | 16700 | 16700 | 16700 | 16700 | 0 |
| 434 | 20240712 | 122700 | 4914960720 | 16700 | 16700 | 16700 | 16700 | 0 |
| 435 | 20240712 | 122600 | 4914960720 | 16700 | 16660 | 16700 | 16660 | 15 |
| 436 | 20240712 | 122500 | 4914710780 | 16700 | 16670 | 16700 | 16650 | 899 |
| 437 | 20240712 | 122400 | 4899737130 | 16700 | 16700 | 16700 | 16670 | 314 |
| 438 | 20240712 | 122300 | 4894498490 | 16740 | 16700 | 16740 | 16700 | 60 |
| 439 | 20240712 | 122200 | 4893496450 | 16690 | 16690 | 16690 | 16690 | 9 |
| 440 | 20240712 | 122100 | 4893346240 | 16680 | 16740 | 16740 | 16680 | 203 |
| 441 | 20240712 | 122000 | 4889960070 | 16740 | 16740 | 16740 | 16740 | 10 |
| 442 | 20240712 | 121900 | 4889792670 | 16790 | 16730 | 16790 | 16730 | 11 |
| 443 | 20240712 | 121800 | 4889608160 | 16700 | 16690 | 16700 | 16690 | 1359 |
| 444 | 20240712 | 121700 | 4866926060 | 16690 | 16690 | 16690 | 16630 | 570 |
| 445 | 20240712 | 121600 | 4857436980 | 16650 | 16660 | 16690 | 16650 | 82 |
| 446 | 20240712 | 121500 | 4856070980 | 16660 | 16660 | 16660 | 16660 | 2 |
| 447 | 20240712 | 121400 | 4856037660 | 16690 | 16650 | 16690 | 16650 | 6 |
| 448 | 20240712 | 121300 | 4855937560 | 16700 | 16700 | 16700 | 16650 | 448 |
| 449 | 20240712 | 121200 | 4848473830 | 16700 | 16700 | 16720 | 16700 | 32 |
| 450 | 20240712 | 121100 | 4847939410 | 16700 | 16730 | 16730 | 16700 | 595 |
| 451 | 20240712 | 121000 | 4837999520 | 16730 | 16750 | 16750 | 16730 | 104 |
| 452 | 20240712 | 120900 | 4836258180 | 16750 | 16720 | 16750 | 16720 | 138 |
| 453 | 20240712 | 120800 | 4833946830 | 16730 | 16800 | 16800 | 16730 | 444 |
| 454 | 20240712 | 120700 | 4826514560 | 16800 | 16800 | 16800 | 16800 | 1 |
| 455 | 20240712 | 120600 | 4826497760 | 16750 | 16770 | 16770 | 16750 | 126 |
| 456 | 20240712 | 120500 | 4824386030 | 16810 | 16770 | 16810 | 16770 | 4 |
| 457 | 20240712 | 120400 | 4824318870 | 16820 | 16820 | 16820 | 16820 | 0 |
| 458 | 20240712 | 120300 | 4824318870 | 16820 | 16820 | 16820 | 16820 | 0 |
| 459 | 20240712 | 120200 | 4824318870 | 16820 | 16810 | 16820 | 16740 | 8 |
| 460 | 20240712 | 120100 | 4824184800 | 16820 | 16830 | 16830 | 16820 | 110 |
| 461 | 20240712 | 120000 | 4822333550 | 16830 | 16740 | 16830 | 16740 | 538 |
| 462 | 20240712 | 115900 | 4813320860 | 16740 | 16740 | 16740 | 16740 | 5 |
| 463 | 20240712 | 115800 | 4813237160 | 16740 | 16730 | 16740 | 16730 | 177 |
| 464 | 20240712 | 115700 | 4810275940 | 16730 | 16730 | 16730 | 16730 | 197 |
| 465 | 20240712 | 115600 | 4806980130 | 16730 | 16730 | 16730 | 16730 | 3 |
| 466 | 20240712 | 115500 | 4806929940 | 16730 | 16710 | 16730 | 16710 | 90 |
| 467 | 20240712 | 115400 | 4805425730 | 16710 | 16700 | 16710 | 16700 | 284 |
| 468 | 20240712 | 115300 | 4800681270 | 16660 | 16660 | 16660 | 16660 | 2 |
| 469 | 20240712 | 115200 | 4800647950 | 16700 | 16650 | 16700 | 16640 | 881 |
| 470 | 20240712 | 115100 | 4785978640 | 16660 | 16660 | 16670 | 16640 | 2931 |
| 471 | 20240712 | 115000 | 4737148780 | 16670 | 16680 | 16680 | 16670 | 1979 |
| 472 | 20240712 | 114900 | 4704156340 | 16670 | 16680 | 16690 | 16670 | 633 |
| 473 | 20240712 | 114800 | 4693600550 | 16680 | 16680 | 16690 | 16680 | 559 |
| 474 | 20240712 | 114700 | 4684276410 | 16680 | 16660 | 16730 | 16660 | 102 |
| 475 | 20240712 | 114600 | 4682577000 | 16730 | 16660 | 16730 | 16650 | 288 |
| 476 | 20240712 | 114500 | 4677779660 | 16660 | 16690 | 16690 | 16650 | 2448 |
| 477 | 20240712 | 114400 | 4636993240 | 16700 | 16750 | 16750 | 16700 | 5295 |
| 478 | 20240712 | 114300 | 4548467120 | 16740 | 16780 | 16800 | 16740 | 714 |
| 479 | 20240712 | 114200 | 4536500290 | 16780 | 16740 | 16780 | 16740 | 671 |
| 480 | 20240712 | 114100 | 4525261990 | 16760 | 16830 | 16830 | 16750 | 7985 |
| 481 | 20240712 | 114000 | 4391229150 | 16830 | 16850 | 16850 | 16830 | 395 |
| 482 | 20240712 | 113900 | 4384574440 | 16850 | 16860 | 16870 | 16850 | 641 |
| 483 | 20240712 | 113800 | 4373772410 | 16860 | 16860 | 16860 | 16860 | 88 |
| 484 | 20240712 | 113700 | 4372288730 | 16870 | 16860 | 16870 | 16860 | 16 |
| 485 | 20240712 | 113600 | 4372018960 | 16860 | 16850 | 16880 | 16850 | 584 |
| 486 | 20240712 | 113500 | 4362172920 | 16850 | 16880 | 16880 | 16850 | 317 |
| 487 | 20240712 | 113400 | 4356823430 | 16880 | 16850 | 16880 | 16850 | 45 |
| 488 | 20240712 | 113300 | 4356065150 | 16840 | 16850 | 16850 | 16840 | 259 |
| 489 | 20240712 | 113200 | 4351703470 | 16850 | 16850 | 16850 | 16850 | 985 |
| 490 | 20240712 | 113100 | 4335106220 | 16880 | 16880 | 16880 | 16880 | 569 |
| 491 | 20240712 | 113000 | 4325501500 | 16880 | 16880 | 16880 | 16880 | 10 |
| 492 | 20240712 | 112900 | 4325332700 | 16880 | 16880 | 16880 | 16880 | 1 |
| 493 | 20240712 | 112800 | 4325315820 | 16880 | 16870 | 16880 | 16850 | 524 |
| 494 | 20240712 | 112700 | 4316481430 | 16880 | 16880 | 16880 | 16880 | 0 |
| 495 | 20240712 | 112600 | 4316481430 | 16880 | 16860 | 16880 | 16860 | 96 |
| 496 | 20240712 | 112500 | 4314862820 | 16860 | 16860 | 16860 | 16860 | 47 |
| 497 | 20240712 | 112400 | 4314070400 | 16860 | 16880 | 16880 | 16860 | 66 |
| 498 | 20240712 | 112300 | 4312957570 | 16880 | 16880 | 16890 | 16860 | 43 |
| 499 | 20240712 | 112200 | 4312231910 | 16880 | 16850 | 16880 | 16850 | 3032 |
| 500 | 20240712 | 112100 | 4261110200 | 16860 | 16880 | 16880 | 16860 | 548 |
| 501 | 20240712 | 112000 | 4251868020 | 16870 | 16890 | 16890 | 16870 | 336 |
| 502 | 20240712 | 111900 | 4246195160 | 16900 | 16900 | 16900 | 16900 | 8 |
| 503 | 20240712 | 111800 | 4246059960 | 16920 | 16910 | 16920 | 16890 | 364 |
| 504 | 20240712 | 111700 | 4239909330 | 16910 | 16890 | 16910 | 16890 | 330 |
| 505 | 20240712 | 111600 | 4234335610 | 16890 | 16910 | 16910 | 16890 | 51 |
| 506 | 20240712 | 111500 | 4233474200 | 16900 | 16910 | 16910 | 16900 | 625 |
| 507 | 20240712 | 111400 | 4222911390 | 16920 | 16910 | 16920 | 16910 | 29 |
| 508 | 20240712 | 111300 | 4222420990 | 16910 | 16920 | 16920 | 16910 | 175 |
| 509 | 20240712 | 111200 | 4219461540 | 16930 | 16900 | 16930 | 16900 | 26 |
| 510 | 20240712 | 111100 | 4219021390 | 16900 | 16900 | 16930 | 16900 | 87 |
| 511 | 20240712 | 111000 | 4217550910 | 16900 | 16910 | 16940 | 16900 | 344 |
| 512 | 20240712 | 110900 | 4211731020 | 16930 | 16930 | 16940 | 16900 | 331 |
| 513 | 20240712 | 110800 | 4206130480 | 16940 | 16940 | 16940 | 16940 | 248 |
| 514 | 20240712 | 110700 | 4201929360 | 16930 | 16930 | 16940 | 16930 | 137 |
| 515 | 20240712 | 110600 | 4199609840 | 16940 | 16890 | 16940 | 16890 | 408 |
| 516 | 20240712 | 110500 | 4192712310 | 16890 | 16920 | 16920 | 16880 | 644 |
| 517 | 20240712 | 110400 | 4181831590 | 16930 | 16930 | 16930 | 16910 | 68 |
| 518 | 20240712 | 110300 | 4180681200 | 16940 | 16980 | 16980 | 16940 | 102 |
| 519 | 20240712 | 110200 | 4178949280 | 16900 | 16930 | 16990 | 16900 | 261 |
| 520 | 20240712 | 110100 | 4174517570 | 16980 | 16990 | 16990 | 16980 | 302 |
| 521 | 20240712 | 110000 | 4169386610 | 16990 | 16880 | 16990 | 16880 | 512 |
| 522 | 20240712 | 105900 | 4160695420 | 16960 | 16940 | 16960 | 16940 | 420 |
| 523 | 20240712 | 105800 | 4153575330 | 16950 | 16880 | 16950 | 16860 | 1883 |
| 524 | 20240712 | 105700 | 4121755420 | 16890 | 16920 | 16920 | 16890 | 13 |
| 525 | 20240712 | 105600 | 4121535820 | 16890 | 16870 | 16920 | 16870 | 364 |
| 526 | 20240712 | 105500 | 4115394030 | 16920 | 16920 | 16960 | 16920 | 27 |
| 527 | 20240712 | 105400 | 4114937110 | 16920 | 16860 | 16970 | 16860 | 386 |
| 528 | 20240712 | 105300 | 4108412180 | 16850 | 16810 | 16850 | 16810 | 82 |
| 529 | 20240712 | 105200 | 4107030980 | 16800 | 16800 | 16800 | 16800 | 13 |
| 530 | 20240712 | 105100 | 4106812580 | 16800 | 16800 | 16800 | 16780 | 594 |
| 531 | 20240712 | 105000 | 4096833440 | 16800 | 16780 | 16800 | 16770 | 57 |
| 532 | 20240712 | 104900 | 4095877410 | 16790 | 16780 | 16790 | 16770 | 104 |
| 533 | 20240712 | 104800 | 4094133080 | 16770 | 16780 | 16790 | 16770 | 475 |
| 534 | 20240712 | 104700 | 4086163270 | 16780 | 16780 | 16780 | 16780 | 268 |
| 535 | 20240712 | 104600 | 4081666230 | 16790 | 16790 | 16790 | 16780 | 465 |
| 536 | 20240712 | 104500 | 4073859230 | 16790 | 16790 | 16790 | 16770 | 801 |
| 537 | 20240712 | 104400 | 4060422040 | 16780 | 16800 | 16810 | 16780 | 565 |
| 538 | 20240712 | 104300 | 4050936810 | 16810 | 16790 | 16810 | 16790 | 224 |
| 539 | 20240712 | 104200 | 4047173830 | 16790 | 16790 | 16800 | 16780 | 1690 |
| 540 | 20240712 | 104100 | 4018798770 | 16790 | 16810 | 16810 | 16770 | 2860 |
| 541 | 20240712 | 104000 | 3970777960 | 16810 | 16820 | 16820 | 16810 | 517 |
| 542 | 20240712 | 103900 | 3962086280 | 16840 | 16820 | 16850 | 16820 | 287 |
| 543 | 20240712 | 103800 | 3957256730 | 16820 | 16820 | 16820 | 16820 | 187 |
| 544 | 20240712 | 103700 | 3954111390 | 16820 | 16820 | 16820 | 16820 | 126 |
| 545 | 20240712 | 103600 | 3951992070 | 16820 | 16910 | 16910 | 16820 | 829 |
| 546 | 20240712 | 103500 | 3938026520 | 16860 | 16920 | 16920 | 16860 | 1354 |
| 547 | 20240712 | 103400 | 3915154400 | 16920 | 16920 | 16920 | 16910 | 199 |
| 548 | 20240712 | 103300 | 3911788770 | 16930 | 16940 | 16940 | 16930 | 950 |
| 549 | 20240712 | 103200 | 3895703470 | 16980 | 16960 | 16980 | 16940 | 1819 |
| 550 | 20240712 | 103100 | 3864868430 | 16960 | 16990 | 16990 | 16960 | 1459 |
| 551 | 20240712 | 103000 | 3840105870 | 16990 | 17000 | 17010 | 16990 | 2033 |
| 552 | 20240712 | 102900 | 3805553200 | 17010 | 17020 | 17020 | 17010 | 412 |
| 553 | 20240712 | 102800 | 3798541010 | 17020 | 17020 | 17030 | 17000 | 1990 |
| 554 | 20240712 | 102700 | 3764674990 | 17020 | 17010 | 17050 | 17010 | 556 |
| 555 | 20240712 | 102600 | 3755200720 | 17010 | 17020 | 17040 | 17000 | 2424 |
| 556 | 20240712 | 102500 | 3713962870 | 17020 | 17000 | 17020 | 17000 | 400 |
| 557 | 20240712 | 102400 | 3707159690 | 17000 | 17020 | 17020 | 17000 | 856 |
| 558 | 20240712 | 102300 | 3692607270 | 17010 | 17000 | 17030 | 16990 | 2154 |
| 559 | 20240712 | 102200 | 3655978450 | 17000 | 17030 | 17030 | 17000 | 2122 |
| 560 | 20240712 | 102100 | 3619876430 | 17030 | 17030 | 17030 | 17010 | 518 |
| 561 | 20240712 | 102000 | 3611057010 | 17040 | 17000 | 17050 | 16990 | 490 |
| 562 | 20240712 | 101900 | 3602726880 | 17000 | 16990 | 17000 | 16990 | 858 |
| 563 | 20240712 | 101800 | 3588143040 | 16990 | 16990 | 17000 | 16990 | 718 |
| 564 | 20240712 | 101700 | 3575942500 | 16990 | 17060 | 17060 | 16990 | 1441 |
| 565 | 20240712 | 101600 | 3551435950 | 17060 | 17000 | 17070 | 16990 | 1242 |
| 566 | 20240712 | 101500 | 3530279840 | 17030 | 17030 | 17040 | 17000 | 916 |
| 567 | 20240712 | 101400 | 3514688570 | 17030 | 17010 | 17050 | 17010 | 1339 |
| 568 | 20240712 | 101300 | 3491876080 | 17010 | 16980 | 17010 | 16950 | 2602 |
| 569 | 20240712 | 101200 | 3447711960 | 16980 | 16930 | 16990 | 16930 | 2156 |
| 570 | 20240712 | 101100 | 3411160370 | 16930 | 16840 | 16930 | 16830 | 1173 |
| 571 | 20240712 | 101000 | 3391386050 | 16840 | 16860 | 16860 | 16830 | 667 |
| 572 | 20240712 | 100900 | 3380155370 | 16860 | 16860 | 16860 | 16830 | 1437 |
| 573 | 20240712 | 100800 | 3355957290 | 16860 | 16810 | 16860 | 16800 | 1143 |
| 574 | 20240712 | 100700 | 3336742200 | 16860 | 16840 | 16870 | 16810 | 643 |
| 575 | 20240712 | 100600 | 3325927290 | 16850 | 16950 | 16950 | 16850 | 2252 |
| 576 | 20240712 | 100500 | 3287888640 | 16950 | 16920 | 16950 | 16910 | 308 |
| 577 | 20240712 | 100400 | 3282679560 | 16940 | 16910 | 16950 | 16900 | 983 |
| 578 | 20240712 | 100300 | 3266061930 | 16910 | 16930 | 16950 | 16900 | 3410 |
| 579 | 20240712 | 100200 | 3208371340 | 16930 | 16900 | 16940 | 16900 | 654 |
| 580 | 20240712 | 100100 | 3197306120 | 16900 | 17010 | 17020 | 16900 | 6825 |
| 581 | 20240712 | 100000 | 3081422020 | 17020 | 17030 | 17040 | 17010 | 2231 |
| 582 | 20240712 | 095900 | 3043454050 | 17040 | 17010 | 17060 | 17010 | 705 |
| 583 | 20240712 | 095800 | 3031441530 | 17010 | 17010 | 17080 | 17000 | 2234 |
| 584 | 20240712 | 095700 | 2993401920 | 17030 | 16930 | 17030 | 16920 | 3579 |
| 585 | 20240712 | 095600 | 2932650160 | 16900 | 17040 | 17040 | 16900 | 8387 |
| 586 | 20240712 | 095500 | 2790168030 | 17040 | 17060 | 17100 | 17020 | 2918 |
| 587 | 20240712 | 095400 | 2740441130 | 17060 | 17060 | 17160 | 17000 | 6111 |
| 588 | 20240712 | 095300 | 2636246820 | 17050 | 17190 | 17220 | 17030 | 6499 |
| 589 | 20240712 | 095200 | 2525017790 | 17180 | 17200 | 17210 | 17170 | 8074 |
| 590 | 20240712 | 095100 | 2386185930 | 17200 | 17130 | 17200 | 17110 | 5717 |
| 591 | 20240712 | 095000 | 2287964830 | 17170 | 17100 | 17200 | 17030 | 9452 |
| 592 | 20240712 | 094900 | 2125826230 | 17120 | 17030 | 17170 | 17020 | 18323 |
| 593 | 20240712 | 094800 | 1812811520 | 17030 | 16990 | 17030 | 16970 | 7007 |
| 594 | 20240712 | 094700 | 1693690740 | 16990 | 16980 | 17010 | 16980 | 1021 |
| 595 | 20240712 | 094600 | 1676334500 | 16980 | 16990 | 16990 | 16970 | 1024 |
| 596 | 20240712 | 094500 | 1658950120 | 17000 | 17010 | 17020 | 16970 | 2542 |
| 597 | 20240712 | 094400 | 1615728310 | 17000 | 16920 | 17000 | 16910 | 8754 |
| 598 | 20240712 | 094300 | 1467073000 | 16910 | 16870 | 16910 | 16870 | 1292 |
| 599 | 20240712 | 094200 | 1445229830 | 16860 | 16860 | 16870 | 16860 | 225 |
| 600 | 20240712 | 094100 | 1441436070 | 16860 | 16870 | 16870 | 16850 | 204 |
| 601 | 20240712 | 094000 | 1437997440 | 16870 | 16870 | 16870 | 16840 | 1219 |
| 602 | 20240712 | 093900 | 1417457580 | 16870 | 16880 | 16900 | 16830 | 1617 |
| 603 | 20240712 | 093800 | 1390198280 | 16910 | 16890 | 16910 | 16880 | 405 |
| 604 | 20240712 | 093700 | 1383355480 | 16890 | 16910 | 16910 | 16890 | 730 |
| 605 | 20240712 | 093600 | 1371021220 | 16900 | 16890 | 16920 | 16880 | 43 |
| 606 | 20240712 | 093500 | 1370294890 | 16920 | 16920 | 16920 | 16920 | 530 |
| 607 | 20240712 | 093400 | 1361327290 | 16920 | 16870 | 16920 | 16850 | 1352 |
| 608 | 20240712 | 093300 | 1338514620 | 16860 | 16900 | 16900 | 16860 | 1988 |
| 609 | 20240712 | 093200 | 1304965940 | 16900 | 16950 | 16950 | 16900 | 975 |
| 610 | 20240712 | 093100 | 1288476400 | 16950 | 16930 | 16950 | 16900 | 2970 |
| 611 | 20240712 | 093000 | 1238205740 | 16940 | 16960 | 16970 | 16930 | 1555 |
| 612 | 20240712 | 092900 | 1211836890 | 16960 | 16950 | 16960 | 16920 | 2809 |
| 613 | 20240712 | 092800 | 1164230060 | 16940 | 16970 | 16980 | 16940 | 2532 |
| 614 | 20240712 | 092700 | 1121266790 | 16970 | 16990 | 16990 | 16920 | 1072 |
| 615 | 20240712 | 092600 | 1103055400 | 16910 | 16920 | 17020 | 16900 | 12553 |
| 616 | 20240712 | 092500 | 889983280 | 16920 | 16890 | 16930 | 16890 | 2881 |
| 617 | 20240712 | 092400 | 841283590 | 16810 | 16790 | 16900 | 16790 | 3628 |
| 618 | 20240712 | 092300 | 780153170 | 16790 | 16800 | 16800 | 16790 | 224 |
| 619 | 20240712 | 092200 | 776390300 | 16840 | 16800 | 16850 | 16770 | 1913 |
| 620 | 20240712 | 092100 | 744216020 | 16790 | 16860 | 16860 | 16770 | 1285 |
| 621 | 20240712 | 092000 | 722599520 | 16820 | 16820 | 16830 | 16820 | 437 |
| 622 | 20240712 | 091900 | 715248590 | 16830 | 16830 | 16860 | 16800 | 1691 |
| 623 | 20240712 | 091800 | 686801910 | 16830 | 16880 | 16880 | 16830 | 1635 |
| 624 | 20240712 | 091700 | 659230390 | 16880 | 16880 | 16880 | 16860 | 473 |
| 625 | 20240712 | 091600 | 651247180 | 16860 | 16880 | 16930 | 16850 | 3251 |
| 626 | 20240712 | 091500 | 596303410 | 16880 | 16840 | 16890 | 16800 | 2354 |
| 627 | 20240712 | 091400 | 556613040 | 16800 | 16780 | 16870 | 16720 | 3004 |
| 628 | 20240712 | 091300 | 506101710 | 16780 | 16850 | 16850 | 16780 | 2807 |
| 629 | 20240712 | 091200 | 458927100 | 16860 | 16860 | 16870 | 16820 | 2575 |
| 630 | 20240712 | 091100 | 415530430 | 16870 | 16810 | 16970 | 16770 | 7098 |
| 631 | 20240712 | 091000 | 295573940 | 16750 | 16620 | 16810 | 16620 | 3812 |
| 632 | 20240712 | 090900 | 231904750 | 16620 | 16540 | 16630 | 16510 | 1198 |
| 633 | 20240712 | 090800 | 212068060 | 16550 | 16560 | 16560 | 16470 | 74 |
| 634 | 20240712 | 090700 | 210848400 | 16470 | 16500 | 16560 | 16470 | 1636 |
| 635 | 20240712 | 090600 | 183880160 | 16550 | 16550 | 16550 | 16490 | 262 |
| 636 | 20240712 | 090500 | 179547400 | 16460 | 16560 | 16560 | 16460 | 266 |
| 637 | 20240712 | 090400 | 175148850 | 16560 | 16450 | 16560 | 16440 | 365 |
| 638 | 20240712 | 090300 | 169120410 | 16570 | 16490 | 16570 | 16490 | 393 |
| 639 | 20240712 | 090200 | 162629450 | 16410 | 16440 | 16520 | 16400 | 4926 |
| 640 | 20240712 | 090100 | 81747520 | 16520 | 16490 | 16520 | 16450 | 1185 |
| 641 | 20240712 | 090000 | 62237590 | 16570 | 16570 | 16570 | 16490 | 2244 |