34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 3 | 20240717 | 193500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240717 | 193400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240717 | 193300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240717 | 193200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240717 | 193100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240717 | 193000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240717 | 192900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240717 | 192800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240717 | 192700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240717 | 192600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240717 | 192500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240717 | 192400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240717 | 192300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240717 | 192200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240717 | 192100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240717 | 192000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240717 | 191900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240717 | 191800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240717 | 191700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240717 | 191600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240717 | 191500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240717 | 191400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240717 | 191300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240717 | 191200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240717 | 191100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240717 | 191000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240717 | 190900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240717 | 190800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240717 | 190700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240717 | 190600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 33 | 20240717 | 190500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240717 | 190400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240717 | 190300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240717 | 190200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240717 | 190100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240717 | 190000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240717 | 185900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240717 | 185800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240717 | 185700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240717 | 185600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240717 | 185500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240717 | 185400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240717 | 185300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240717 | 185200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240717 | 185100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240717 | 185000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240717 | 184900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240717 | 184800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240717 | 184700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240717 | 184600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240717 | 184500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240717 | 184400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240717 | 184300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240717 | 184200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240717 | 184100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240717 | 184000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240717 | 183900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240717 | 183800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240717 | 183700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240717 | 183600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 63 | 20240717 | 183500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240717 | 183400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240717 | 183300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240717 | 183200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240717 | 183100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240717 | 183000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240717 | 182900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240717 | 182800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240717 | 182700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240717 | 182600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240717 | 182500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240717 | 182400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240717 | 182300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240717 | 182200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240717 | 182100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240717 | 182000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240717 | 181900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240717 | 181800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240717 | 181700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240717 | 181600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240717 | 181500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240717 | 181400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240717 | 181300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240717 | 181200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240717 | 181100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240717 | 181000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240717 | 180900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240717 | 180800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240717 | 180700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240717 | 180600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 93 | 20240717 | 180500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240717 | 180400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240717 | 180300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240717 | 180200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240717 | 180100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240717 | 180000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240717 | 175900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240717 | 175800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240717 | 175700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240717 | 175600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240717 | 175500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240717 | 175400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240717 | 175300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240717 | 175200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240717 | 175100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240717 | 175000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240717 | 174900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240717 | 174800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240717 | 174700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240717 | 174600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240717 | 174500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240717 | 174400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240717 | 174300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240717 | 174200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240717 | 174100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240717 | 174000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240717 | 173900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240717 | 173800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240717 | 173700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240717 | 173600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 123 | 20240717 | 173500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240717 | 173400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240717 | 173300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240717 | 173200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240717 | 173100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240717 | 173000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240717 | 172900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240717 | 172800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240717 | 172700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240717 | 172600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240717 | 172500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240717 | 172400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240717 | 172300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240717 | 172200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240717 | 172100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240717 | 172000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240717 | 171900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240717 | 171800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240717 | 171700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240717 | 171600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240717 | 171500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240717 | 171400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240717 | 171300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240717 | 171200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240717 | 171100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240717 | 171000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240717 | 170900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240717 | 170800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240717 | 170700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240717 | 170600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 153 | 20240717 | 170500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240717 | 170400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240717 | 170300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240717 | 170200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240717 | 170100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240717 | 170000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240717 | 165900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240717 | 165800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240717 | 165700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240717 | 165600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240717 | 165500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240717 | 165400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240717 | 165300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240717 | 165200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240717 | 165100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240717 | 165000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240717 | 164900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240717 | 164800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240717 | 164700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240717 | 164600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240717 | 164500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240717 | 164400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240717 | 164300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240717 | 164200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240717 | 164100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240717 | 164000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240717 | 163900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240717 | 163800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240717 | 163700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240717 | 163600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 183 | 20240717 | 163500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240717 | 163400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240717 | 163300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240717 | 163200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240717 | 163100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240717 | 163000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240717 | 162900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240717 | 162800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240717 | 162700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240717 | 162600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240717 | 162500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240717 | 162400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240717 | 162300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240717 | 162200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240717 | 162100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240717 | 162000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240717 | 161900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240717 | 161800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240717 | 161700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240717 | 161600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240717 | 161500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240717 | 161400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240717 | 161300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240717 | 161200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240717 | 161100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240717 | 161000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240717 | 160900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240717 | 160800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240717 | 160700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240717 | 160600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 213 | 20240717 | 160500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240717 | 160400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240717 | 160300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240717 | 160200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240717 | 160100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240717 | 160000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240717 | 155900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240717 | 155800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240717 | 155700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240717 | 155600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240717 | 155500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240717 | 155400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240717 | 155300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240717 | 155200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240717 | 155100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240717 | 155000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240717 | 154900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240717 | 154800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240717 | 154700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240717 | 154600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240717 | 154500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240717 | 154400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240717 | 154300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240717 | 154200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240717 | 154100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240717 | 154000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20240717 | 153900 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20240717 | 153800 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20240717 | 153700 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20240717 | 153600 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 243 | 20240717 | 153500 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20240717 | 153400 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20240717 | 153300 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20240717 | 153200 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20240717 | 153100 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20240717 | 153000 | 7440277740 | 17920 | 17920 | 17920 | 17920 | 5914 |
| 249 | 20240717 | 152900 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240717 | 152800 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240717 | 152700 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240717 | 152600 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240717 | 152500 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240717 | 152400 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240717 | 152300 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240717 | 152200 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240717 | 152100 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240717 | 152000 | 7334298860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240717 | 151900 | 7334298860 | 17900 | 17880 | 17900 | 17840 | 1611 |
| 260 | 20240717 | 151800 | 7305498830 | 17850 | 17830 | 17870 | 17820 | 2203 |
| 261 | 20240717 | 151700 | 7266195150 | 17830 | 17810 | 17830 | 17810 | 904 |
| 262 | 20240717 | 151600 | 7250089450 | 17820 | 17830 | 17830 | 17800 | 922 |
| 263 | 20240717 | 151500 | 7233663680 | 17840 | 17820 | 17850 | 17800 | 178 |
| 264 | 20240717 | 151400 | 7230490770 | 17820 | 17810 | 17820 | 17800 | 1627 |
| 265 | 20240717 | 151300 | 7201521190 | 17820 | 17810 | 17820 | 17800 | 182 |
| 266 | 20240717 | 151200 | 7198279820 | 17820 | 17810 | 17820 | 17790 | 1379 |
| 267 | 20240717 | 151100 | 7173731380 | 17800 | 17790 | 17800 | 17780 | 1197 |
| 268 | 20240717 | 151000 | 7152429290 | 17790 | 17750 | 17790 | 17750 | 1936 |
| 269 | 20240717 | 150900 | 7118021180 | 17750 | 17730 | 17750 | 17710 | 1681 |
| 270 | 20240717 | 150800 | 7088213130 | 17730 | 17730 | 17730 | 17710 | 1152 |
| 271 | 20240717 | 150700 | 7067799860 | 17720 | 17750 | 17770 | 17710 | 4680 |
| 272 | 20240717 | 150600 | 6984830110 | 17760 | 17750 | 17770 | 17750 | 798 |
| 273 | 20240717 | 150500 | 6970651820 | 17760 | 17770 | 17770 | 17750 | 412 |
| 274 | 20240717 | 150400 | 6963335730 | 17760 | 17780 | 17790 | 17760 | 1005 |
| 275 | 20240717 | 150300 | 6945479690 | 17780 | 17780 | 17790 | 17770 | 1305 |
| 276 | 20240717 | 150200 | 6922285210 | 17790 | 17800 | 17800 | 17770 | 711 |
| 277 | 20240717 | 150100 | 6909633190 | 17800 | 17780 | 17800 | 17770 | 725 |
| 278 | 20240717 | 150000 | 6896734820 | 17770 | 17780 | 17800 | 17760 | 1795 |
| 279 | 20240717 | 145900 | 6864809100 | 17800 | 17790 | 17800 | 17750 | 3729 |
| 280 | 20240717 | 145800 | 6798545760 | 17770 | 17790 | 17800 | 17770 | 2930 |
| 281 | 20240717 | 145700 | 6746413060 | 17800 | 17810 | 17810 | 17800 | 122 |
| 282 | 20240717 | 145600 | 6744240820 | 17820 | 17810 | 17820 | 17780 | 1129 |
| 283 | 20240717 | 145500 | 6724160910 | 17830 | 17820 | 17830 | 17820 | 14 |
| 284 | 20240717 | 145400 | 6723911360 | 17830 | 17830 | 17830 | 17830 | 177 |
| 285 | 20240717 | 145300 | 6720755450 | 17840 | 17830 | 17840 | 17830 | 45 |
| 286 | 20240717 | 145200 | 6719952660 | 17810 | 17800 | 17810 | 17800 | 482 |
| 287 | 20240717 | 145100 | 6711369500 | 17790 | 17800 | 17800 | 17790 | 1507 |
| 288 | 20240717 | 145000 | 6684550940 | 17810 | 17810 | 17810 | 17800 | 496 |
| 289 | 20240717 | 144900 | 6675722080 | 17840 | 17830 | 17840 | 17810 | 1200 |
| 290 | 20240717 | 144800 | 6654339000 | 17840 | 17840 | 17840 | 17840 | 150 |
| 291 | 20240717 | 144700 | 6651663000 | 17840 | 17840 | 17850 | 17830 | 895 |
| 292 | 20240717 | 144600 | 6635703130 | 17850 | 17830 | 17850 | 17830 | 56 |
| 293 | 20240717 | 144500 | 6634704210 | 17860 | 17830 | 17860 | 17830 | 62 |
| 294 | 20240717 | 144400 | 6633598690 | 17830 | 17840 | 17840 | 17830 | 605 |
| 295 | 20240717 | 144300 | 6622809450 | 17870 | 17850 | 17870 | 17840 | 204 |
| 296 | 20240717 | 144200 | 6619169860 | 17840 | 17840 | 17840 | 17840 | 5 |
| 297 | 20240717 | 144100 | 6619080660 | 17830 | 17850 | 17870 | 17830 | 338 |
| 298 | 20240717 | 144000 | 6613042020 | 17870 | 17840 | 17870 | 17830 | 1340 |
| 299 | 20240717 | 143900 | 6589122070 | 17840 | 17820 | 17840 | 17820 | 824 |
| 300 | 20240717 | 143800 | 6574427730 | 17820 | 17850 | 17850 | 17820 | 353 |
| 301 | 20240717 | 143700 | 6568136980 | 17820 | 17830 | 17830 | 17790 | 246 |
| 302 | 20240717 | 143600 | 6563755830 | 17800 | 17850 | 17850 | 17800 | 1297 |
| 303 | 20240717 | 143500 | 6540657990 | 17830 | 17830 | 17850 | 17830 | 76 |
| 304 | 20240717 | 143400 | 6539302770 | 17830 | 17840 | 17850 | 17830 | 226 |
| 305 | 20240717 | 143300 | 6535269900 | 17840 | 17850 | 17850 | 17840 | 307 |
| 306 | 20240717 | 143200 | 6529792920 | 17870 | 17870 | 17870 | 17830 | 299 |
| 307 | 20240717 | 143100 | 6524456410 | 17840 | 17850 | 17870 | 17840 | 250 |
| 308 | 20240717 | 143000 | 6519996280 | 17870 | 17850 | 17870 | 17850 | 1718 |
| 309 | 20240717 | 142900 | 6489314990 | 17850 | 17830 | 17850 | 17830 | 497 |
| 310 | 20240717 | 142800 | 6480449280 | 17830 | 17810 | 17830 | 17810 | 83 |
| 311 | 20240717 | 142700 | 6478969540 | 17830 | 17800 | 17830 | 17800 | 79 |
| 312 | 20240717 | 142600 | 6477563310 | 17800 | 17800 | 17800 | 17800 | 35 |
| 313 | 20240717 | 142500 | 6476940310 | 17840 | 17780 | 17850 | 17780 | 1406 |
| 314 | 20240717 | 142400 | 6451914340 | 17860 | 17850 | 17870 | 17790 | 8637 |
| 315 | 20240717 | 142300 | 6298142590 | 17870 | 17850 | 17880 | 17850 | 295 |
| 316 | 20240717 | 142200 | 6292873210 | 17850 | 17850 | 17870 | 17850 | 115 |
| 317 | 20240717 | 142100 | 6290820260 | 17870 | 17870 | 17870 | 17870 | 10 |
| 318 | 20240717 | 142000 | 6290641560 | 17890 | 17840 | 17890 | 17830 | 595 |
| 319 | 20240717 | 141900 | 6280029460 | 17840 | 17860 | 17890 | 17840 | 892 |
| 320 | 20240717 | 141800 | 6264108100 | 17860 | 17870 | 17900 | 17860 | 289 |
| 321 | 20240717 | 141700 | 6258942160 | 17880 | 17860 | 17880 | 17860 | 19 |
| 322 | 20240717 | 141600 | 6258602760 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20240717 | 141500 | 6258602760 | 17890 | 17870 | 17890 | 17850 | 219 |
| 324 | 20240717 | 141400 | 6254691790 | 17890 | 17890 | 17890 | 17870 | 192 |
| 325 | 20240717 | 141300 | 6251259910 | 17820 | 17900 | 17900 | 17820 | 26 |
| 326 | 20240717 | 141200 | 6250796510 | 17810 | 17850 | 17890 | 17810 | 2142 |
| 327 | 20240717 | 141100 | 6212599810 | 17900 | 17900 | 17900 | 17900 | 1 |
| 328 | 20240717 | 141000 | 6212581910 | 17830 | 17890 | 17900 | 17820 | 2743 |
| 329 | 20240717 | 140900 | 6163606360 | 17890 | 17910 | 17910 | 17890 | 824 |
| 330 | 20240717 | 140800 | 6148860470 | 17920 | 17910 | 17920 | 17910 | 86 |
| 331 | 20240717 | 140700 | 6147320190 | 17920 | 17930 | 17930 | 17920 | 38 |
| 332 | 20240717 | 140600 | 6146639200 | 17920 | 17910 | 17930 | 17900 | 1032 |
| 333 | 20240717 | 140500 | 6128165640 | 17930 | 17920 | 17930 | 17910 | 67 |
| 334 | 20240717 | 140400 | 6126964930 | 17930 | 17930 | 17930 | 17910 | 2017 |
| 335 | 20240717 | 140300 | 6090835900 | 17940 | 17930 | 17940 | 17920 | 77 |
| 336 | 20240717 | 140200 | 6089455660 | 17940 | 17940 | 17940 | 17930 | 10 |
| 337 | 20240717 | 140100 | 6089276280 | 17950 | 17940 | 17950 | 17920 | 660 |
| 338 | 20240717 | 140000 | 6077445440 | 17950 | 17940 | 17950 | 17930 | 243 |
| 339 | 20240717 | 135900 | 6073086000 | 17950 | 17950 | 17950 | 17940 | 431 |
| 340 | 20240717 | 135800 | 6065351550 | 17960 | 17960 | 17960 | 17950 | 123 |
| 341 | 20240717 | 135700 | 6063142670 | 17950 | 17930 | 17950 | 17930 | 53 |
| 342 | 20240717 | 135600 | 6062192080 | 17960 | 17960 | 17960 | 17930 | 474 |
| 343 | 20240717 | 135500 | 6053692200 | 17970 | 17970 | 17970 | 17970 | 56 |
| 344 | 20240717 | 135400 | 6052685880 | 17970 | 17950 | 17970 | 17950 | 96 |
| 345 | 20240717 | 135300 | 6050961210 | 17930 | 17950 | 17950 | 17930 | 340 |
| 346 | 20240717 | 135200 | 6044864530 | 17960 | 17950 | 17960 | 17930 | 351 |
| 347 | 20240717 | 135100 | 6038567220 | 17950 | 17960 | 17960 | 17950 | 102 |
| 348 | 20240717 | 135000 | 6036735760 | 17950 | 17960 | 17960 | 17950 | 140 |
| 349 | 20240717 | 134900 | 6034222720 | 17970 | 17970 | 17970 | 17960 | 3 |
| 350 | 20240717 | 134800 | 6034168820 | 17970 | 17940 | 17990 | 17940 | 1098 |
| 351 | 20240717 | 134700 | 6014443740 | 17970 | 17970 | 17970 | 17970 | 1 |
| 352 | 20240717 | 134600 | 6014425770 | 17970 | 17970 | 17970 | 17920 | 85 |
| 353 | 20240717 | 134500 | 6012902000 | 17970 | 17970 | 17970 | 17970 | 492 |
| 354 | 20240717 | 134400 | 6004060760 | 17960 | 17990 | 17990 | 17960 | 856 |
| 355 | 20240717 | 134300 | 5988675230 | 17980 | 17990 | 17990 | 17980 | 339 |
| 356 | 20240717 | 134200 | 5982579290 | 17990 | 17980 | 18000 | 17980 | 241 |
| 357 | 20240717 | 134100 | 5978245870 | 17980 | 17980 | 17980 | 17980 | 61 |
| 358 | 20240717 | 134000 | 5977149090 | 17980 | 17970 | 17980 | 17970 | 553 |
| 359 | 20240717 | 133900 | 5967210590 | 17970 | 17970 | 17980 | 17970 | 119 |
| 360 | 20240717 | 133800 | 5965072150 | 17910 | 17980 | 17980 | 17900 | 673 |
| 361 | 20240717 | 133700 | 5952977710 | 17990 | 17900 | 17990 | 17850 | 1896 |
| 362 | 20240717 | 133600 | 5918993710 | 17890 | 17850 | 17890 | 17840 | 2096 |
| 363 | 20240717 | 133500 | 5881527050 | 17870 | 17850 | 17870 | 17840 | 234 |
| 364 | 20240717 | 133400 | 5877351780 | 17870 | 17840 | 17870 | 17830 | 602 |
| 365 | 20240717 | 133300 | 5866613940 | 17850 | 17850 | 17860 | 17840 | 680 |
| 366 | 20240717 | 133200 | 5854478660 | 17850 | 17840 | 17860 | 17840 | 113 |
| 367 | 20240717 | 133100 | 5852461560 | 17860 | 17860 | 17860 | 17860 | 251 |
| 368 | 20240717 | 133000 | 5847978700 | 17860 | 17830 | 17870 | 17830 | 235 |
| 369 | 20240717 | 132900 | 5843787820 | 17830 | 17850 | 17870 | 17820 | 2365 |
| 370 | 20240717 | 132800 | 5801597220 | 17850 | 17880 | 17880 | 17840 | 371 |
| 371 | 20240717 | 132700 | 5794973760 | 17880 | 17880 | 17880 | 17880 | 88 |
| 372 | 20240717 | 132600 | 5793400320 | 17880 | 17880 | 17880 | 17880 | 71 |
| 373 | 20240717 | 132500 | 5792130840 | 17880 | 17850 | 17880 | 17850 | 61 |
| 374 | 20240717 | 132400 | 5791040760 | 17840 | 17850 | 17850 | 17840 | 28 |
| 375 | 20240717 | 132300 | 5790541040 | 17850 | 17840 | 17850 | 17830 | 157 |
| 376 | 20240717 | 132200 | 5787739240 | 17840 | 17840 | 17840 | 17810 | 341 |
| 377 | 20240717 | 132100 | 5781664730 | 17840 | 17820 | 17840 | 17820 | 326 |
| 378 | 20240717 | 132000 | 5775854310 | 17840 | 17810 | 17840 | 17790 | 6552 |
| 379 | 20240717 | 131900 | 5659190000 | 17820 | 17880 | 17880 | 17810 | 4808 |
| 380 | 20240717 | 131800 | 5573404240 | 17880 | 17880 | 17900 | 17880 | 716 |
| 381 | 20240717 | 131700 | 5560599030 | 17880 | 17890 | 17900 | 17880 | 969 |
| 382 | 20240717 | 131600 | 5543272360 | 17880 | 17900 | 17900 | 17880 | 399 |
| 383 | 20240717 | 131500 | 5536136470 | 17890 | 17890 | 17900 | 17870 | 1381 |
| 384 | 20240717 | 131400 | 5511440080 | 17900 | 17900 | 17910 | 17890 | 840 |
| 385 | 20240717 | 131300 | 5496403990 | 17910 | 17910 | 17930 | 17900 | 506 |
| 386 | 20240717 | 131200 | 5487344950 | 17930 | 17940 | 17940 | 17900 | 235 |
| 387 | 20240717 | 131100 | 5483133800 | 17920 | 17950 | 17980 | 17920 | 1024 |
| 388 | 20240717 | 131000 | 5464773120 | 17950 | 17960 | 17960 | 17940 | 1136 |
| 389 | 20240717 | 130900 | 5444379340 | 17960 | 17980 | 17980 | 17960 | 755 |
| 390 | 20240717 | 130800 | 5430815240 | 17990 | 17990 | 18000 | 17990 | 32 |
| 391 | 20240717 | 130700 | 5430239550 | 17990 | 17980 | 17990 | 17980 | 415 |
| 392 | 20240717 | 130600 | 5422777690 | 18000 | 18000 | 18020 | 17990 | 292 |
| 393 | 20240717 | 130500 | 5417521610 | 18020 | 18020 | 18020 | 18020 | 1 |
| 394 | 20240717 | 130400 | 5417503590 | 18020 | 17980 | 18020 | 17980 | 103 |
| 395 | 20240717 | 130300 | 5415650850 | 17980 | 18010 | 18020 | 17980 | 1016 |
| 396 | 20240717 | 130200 | 5397382630 | 18010 | 18000 | 18030 | 18000 | 749 |
| 397 | 20240717 | 130100 | 5383894020 | 18000 | 18010 | 18010 | 18000 | 2 |
| 398 | 20240717 | 130000 | 5383858010 | 18010 | 18000 | 18010 | 18000 | 141 |
| 399 | 20240717 | 125900 | 5381319980 | 18010 | 18000 | 18010 | 18000 | 56 |
| 400 | 20240717 | 125800 | 5380311970 | 18010 | 18030 | 18030 | 17970 | 354 |
| 401 | 20240717 | 125700 | 5373939230 | 18010 | 18030 | 18040 | 18000 | 1158 |
| 402 | 20240717 | 125600 | 5353082400 | 18040 | 18050 | 18050 | 18040 | 131 |
| 403 | 20240717 | 125500 | 5350718260 | 18050 | 18030 | 18050 | 18030 | 131 |
| 404 | 20240717 | 125400 | 5348355660 | 18030 | 18030 | 18030 | 18030 | 648 |
| 405 | 20240717 | 125300 | 5336672220 | 18000 | 18000 | 18030 | 18000 | 3596 |
| 406 | 20240717 | 125200 | 5271900900 | 18000 | 17930 | 18000 | 17930 | 3427 |
| 407 | 20240717 | 125100 | 5210395760 | 17930 | 17910 | 17940 | 17900 | 522 |
| 408 | 20240717 | 125000 | 5201043060 | 17920 | 17900 | 17920 | 17890 | 433 |
| 409 | 20240717 | 124900 | 5193292390 | 17920 | 17900 | 17920 | 17890 | 557 |
| 410 | 20240717 | 124800 | 5183320270 | 17900 | 17920 | 17930 | 17890 | 3413 |
| 411 | 20240717 | 124700 | 5122219210 | 17920 | 17930 | 17940 | 17920 | 1670 |
| 412 | 20240717 | 124600 | 5092285670 | 17940 | 17930 | 17940 | 17920 | 1530 |
| 413 | 20240717 | 124500 | 5064852820 | 17930 | 17980 | 17980 | 17930 | 619 |
| 414 | 20240717 | 124400 | 5053749190 | 17940 | 17930 | 17990 | 17930 | 117 |
| 415 | 20240717 | 124300 | 5051651160 | 17930 | 17950 | 17970 | 17930 | 1987 |
| 416 | 20240717 | 124200 | 5015993810 | 17940 | 17930 | 17950 | 17930 | 665 |
| 417 | 20240717 | 124100 | 5004062200 | 17930 | 17990 | 18000 | 17930 | 3979 |
| 418 | 20240717 | 124000 | 4932612430 | 17990 | 18010 | 18010 | 17990 | 3753 |
| 419 | 20240717 | 123900 | 4865056150 | 18010 | 18030 | 18030 | 18010 | 2105 |
| 420 | 20240717 | 123800 | 4827132030 | 18030 | 18050 | 18050 | 18030 | 206 |
| 421 | 20240717 | 123700 | 4823416550 | 18050 | 18050 | 18050 | 18030 | 55 |
| 422 | 20240717 | 123600 | 4822424360 | 18040 | 18050 | 18050 | 18020 | 1903 |
| 423 | 20240717 | 123500 | 4788097700 | 18060 | 18080 | 18080 | 18050 | 2108 |
| 424 | 20240717 | 123400 | 4750042480 | 18070 | 18060 | 18090 | 18060 | 851 |
| 425 | 20240717 | 123300 | 4734673270 | 18060 | 18080 | 18090 | 18060 | 521 |
| 426 | 20240717 | 123200 | 4725255300 | 18090 | 18090 | 18090 | 18070 | 3 |
| 427 | 20240717 | 123100 | 4725201050 | 18090 | 18070 | 18090 | 18060 | 412 |
| 428 | 20240717 | 123000 | 4717758490 | 18070 | 18090 | 18090 | 18060 | 3356 |
| 429 | 20240717 | 122900 | 4657102650 | 18100 | 18090 | 18100 | 18090 | 312 |
| 430 | 20240717 | 122800 | 4651458060 | 18090 | 18100 | 18100 | 18090 | 151 |
| 431 | 20240717 | 122700 | 4648726450 | 18090 | 18100 | 18100 | 18090 | 202 |
| 432 | 20240717 | 122600 | 4645071300 | 18100 | 18120 | 18120 | 18100 | 77 |
| 433 | 20240717 | 122500 | 4643677580 | 18090 | 18120 | 18120 | 18090 | 511 |
| 434 | 20240717 | 122400 | 4634432320 | 18120 | 18120 | 18120 | 18090 | 255 |
| 435 | 20240717 | 122300 | 4629817900 | 18120 | 18090 | 18120 | 18090 | 278 |
| 436 | 20240717 | 122200 | 4624784840 | 18100 | 18100 | 18100 | 18100 | 21 |
| 437 | 20240717 | 122100 | 4624404740 | 18100 | 18120 | 18120 | 18090 | 443 |
| 438 | 20240717 | 122000 | 4616386490 | 18100 | 18100 | 18120 | 18100 | 389 |
| 439 | 20240717 | 121900 | 4609345550 | 18100 | 18110 | 18110 | 18100 | 169 |
| 440 | 20240717 | 121800 | 4606285140 | 18110 | 18090 | 18110 | 18090 | 428 |
| 441 | 20240717 | 121700 | 4598539460 | 18090 | 18100 | 18100 | 18090 | 1347 |
| 442 | 20240717 | 121600 | 4574167940 | 18110 | 18110 | 18110 | 18100 | 494 |
| 443 | 20240717 | 121500 | 4565226410 | 18110 | 18100 | 18110 | 18100 | 33 |
| 444 | 20240717 | 121400 | 4564629100 | 18110 | 18100 | 18110 | 18100 | 146 |
| 445 | 20240717 | 121300 | 4561986480 | 18110 | 18100 | 18110 | 18100 | 160 |
| 446 | 20240717 | 121200 | 4559090470 | 18100 | 18110 | 18110 | 18100 | 156 |
| 447 | 20240717 | 121100 | 4556266190 | 18110 | 18100 | 18110 | 18100 | 3 |
| 448 | 20240717 | 121000 | 4556211880 | 18090 | 18090 | 18110 | 18090 | 611 |
| 449 | 20240717 | 120900 | 4545158870 | 18090 | 18110 | 18110 | 18090 | 466 |
| 450 | 20240717 | 120800 | 4536724260 | 18100 | 18100 | 18110 | 18090 | 505 |
| 451 | 20240717 | 120700 | 4527585180 | 18100 | 18100 | 18100 | 18090 | 912 |
| 452 | 20240717 | 120600 | 4511087040 | 18090 | 18120 | 18120 | 18090 | 1126 |
| 453 | 20240717 | 120500 | 4490708920 | 18120 | 18120 | 18120 | 18110 | 104 |
| 454 | 20240717 | 120400 | 4488825320 | 18110 | 18120 | 18120 | 18110 | 80 |
| 455 | 20240717 | 120300 | 4487376010 | 18140 | 18140 | 18140 | 18140 | 0 |
| 456 | 20240717 | 120200 | 4487376010 | 18140 | 18130 | 18140 | 18100 | 1492 |
| 457 | 20240717 | 120100 | 4460367400 | 18150 | 18150 | 18150 | 18150 | 10 |
| 458 | 20240717 | 120000 | 4460185900 | 18150 | 18130 | 18150 | 18130 | 202 |
| 459 | 20240717 | 115900 | 4456523620 | 18110 | 18130 | 18130 | 18110 | 71 |
| 460 | 20240717 | 115800 | 4455237790 | 18130 | 18110 | 18130 | 18110 | 11 |
| 461 | 20240717 | 115700 | 4455038540 | 18130 | 18100 | 18130 | 18100 | 53 |
| 462 | 20240717 | 115600 | 4454079210 | 18130 | 18100 | 18130 | 18100 | 723 |
| 463 | 20240717 | 115500 | 4440984370 | 18120 | 18120 | 18120 | 18100 | 2518 |
| 464 | 20240717 | 115400 | 4395371920 | 18130 | 18130 | 18130 | 18130 | 23 |
| 465 | 20240717 | 115300 | 4394954930 | 18140 | 18140 | 18140 | 18120 | 1286 |
| 466 | 20240717 | 115200 | 4371639730 | 18140 | 18140 | 18140 | 18130 | 437 |
| 467 | 20240717 | 115100 | 4363716800 | 18140 | 18140 | 18140 | 18140 | 1 |
| 468 | 20240717 | 115000 | 4363698660 | 18130 | 18130 | 18130 | 18120 | 676 |
| 469 | 20240717 | 114900 | 4351443510 | 18120 | 18150 | 18150 | 18120 | 160 |
| 470 | 20240717 | 114800 | 4348543450 | 18150 | 18150 | 18150 | 18140 | 117 |
| 471 | 20240717 | 114700 | 4346419910 | 18150 | 18150 | 18150 | 18120 | 157 |
| 472 | 20240717 | 114600 | 4343574980 | 18150 | 18120 | 18150 | 18120 | 151 |
| 473 | 20240717 | 114500 | 4340838830 | 18120 | 18140 | 18160 | 18110 | 262 |
| 474 | 20240717 | 114400 | 4336091100 | 18160 | 18140 | 18160 | 18120 | 1060 |
| 475 | 20240717 | 114300 | 4316872180 | 18140 | 18160 | 18180 | 18140 | 564 |
| 476 | 20240717 | 114200 | 4306631810 | 18180 | 18140 | 18180 | 18140 | 36 |
| 477 | 20240717 | 114100 | 4305978210 | 18140 | 18140 | 18140 | 18130 | 411 |
| 478 | 20240717 | 114000 | 4298523850 | 18140 | 18190 | 18200 | 18140 | 2048 |
| 479 | 20240717 | 113900 | 4261350070 | 18210 | 18210 | 18210 | 18170 | 1063 |
| 480 | 20240717 | 113800 | 4242026790 | 18220 | 18240 | 18240 | 18180 | 2372 |
| 481 | 20240717 | 113700 | 4198859300 | 18250 | 18260 | 18260 | 18250 | 45 |
| 482 | 20240717 | 113600 | 4198038000 | 18260 | 18260 | 18260 | 18260 | 14 |
| 483 | 20240717 | 113500 | 4197782360 | 18250 | 18250 | 18250 | 18250 | 96 |
| 484 | 20240717 | 113400 | 4196030360 | 18250 | 18240 | 18250 | 18240 | 997 |
| 485 | 20240717 | 113300 | 4177845070 | 18240 | 18240 | 18240 | 18200 | 406 |
| 486 | 20240717 | 113200 | 4170440140 | 18240 | 18240 | 18240 | 18240 | 124 |
| 487 | 20240717 | 113100 | 4168178380 | 18240 | 18240 | 18240 | 18240 | 28 |
| 488 | 20240717 | 113000 | 4167667660 | 18210 | 18200 | 18210 | 18200 | 231 |
| 489 | 20240717 | 112900 | 4163463400 | 18200 | 18200 | 18200 | 18190 | 16 |
| 490 | 20240717 | 112800 | 4163172340 | 18180 | 18190 | 18190 | 18180 | 41 |
| 491 | 20240717 | 112700 | 4162426720 | 18200 | 18200 | 18200 | 18180 | 169 |
| 492 | 20240717 | 112600 | 4159350940 | 18240 | 18240 | 18240 | 18200 | 156 |
| 493 | 20240717 | 112500 | 4156509500 | 18240 | 18200 | 18240 | 18200 | 193 |
| 494 | 20240717 | 112400 | 4152996820 | 18200 | 18230 | 18230 | 18180 | 551 |
| 495 | 20240717 | 112300 | 4142971390 | 18250 | 18250 | 18260 | 18220 | 109 |
| 496 | 20240717 | 112200 | 4140984380 | 18250 | 18210 | 18250 | 18210 | 26 |
| 497 | 20240717 | 112100 | 4140510760 | 18210 | 18190 | 18210 | 18190 | 414 |
| 498 | 20240717 | 112000 | 4132976150 | 18200 | 18180 | 18200 | 18180 | 1062 |
| 499 | 20240717 | 111900 | 4113648570 | 18170 | 18200 | 18200 | 18170 | 86 |
| 500 | 20240717 | 111800 | 4112083420 | 18200 | 18170 | 18200 | 18160 | 817 |
| 501 | 20240717 | 111700 | 4097241400 | 18170 | 18200 | 18200 | 18170 | 131 |
| 502 | 20240717 | 111600 | 4094858800 | 18200 | 18190 | 18200 | 18170 | 433 |
| 503 | 20240717 | 111500 | 4086982720 | 18200 | 18200 | 18200 | 18200 | 100 |
| 504 | 20240717 | 111400 | 4085162720 | 18200 | 18200 | 18200 | 18200 | 1 |
| 505 | 20240717 | 111300 | 4085144520 | 18200 | 18200 | 18200 | 18200 | 0 |
| 506 | 20240717 | 111200 | 4085144520 | 18200 | 18200 | 18200 | 18200 | 42 |
| 507 | 20240717 | 111100 | 4084380120 | 18200 | 18200 | 18200 | 18200 | 462 |
| 508 | 20240717 | 111000 | 4075971720 | 18150 | 18150 | 18150 | 18150 | 371 |
| 509 | 20240717 | 110900 | 4069238070 | 18200 | 18150 | 18200 | 18150 | 734 |
| 510 | 20240717 | 110800 | 4055915870 | 18150 | 18200 | 18200 | 18150 | 2108 |
| 511 | 20240717 | 110700 | 4017630870 | 18200 | 18190 | 18200 | 18190 | 162 |
| 512 | 20240717 | 110600 | 4014682480 | 18200 | 18200 | 18200 | 18190 | 1797 |
| 513 | 20240717 | 110500 | 3981980210 | 18190 | 18200 | 18200 | 18190 | 362 |
| 514 | 20240717 | 110400 | 3975395310 | 18200 | 18230 | 18230 | 18200 | 1147 |
| 515 | 20240717 | 110300 | 3954511040 | 18230 | 18230 | 18230 | 18210 | 721 |
| 516 | 20240717 | 110200 | 3941377590 | 18230 | 18230 | 18230 | 18230 | 127 |
| 517 | 20240717 | 110100 | 3939062380 | 18230 | 18250 | 18250 | 18230 | 1542 |
| 518 | 20240717 | 110000 | 3910924020 | 18250 | 18260 | 18270 | 18250 | 321 |
| 519 | 20240717 | 105900 | 3905062580 | 18270 | 18290 | 18300 | 18270 | 724 |
| 520 | 20240717 | 105800 | 3891834110 | 18280 | 18280 | 18300 | 18280 | 188 |
| 521 | 20240717 | 105700 | 3888397200 | 18280 | 18270 | 18280 | 18270 | 600 |
| 522 | 20240717 | 105600 | 3877434920 | 18270 | 18280 | 18280 | 18260 | 173 |
| 523 | 20240717 | 105500 | 3874274210 | 18280 | 18320 | 18330 | 18280 | 182 |
| 524 | 20240717 | 105400 | 3870944350 | 18330 | 18330 | 18330 | 18330 | 10 |
| 525 | 20240717 | 105300 | 3870761050 | 18340 | 18350 | 18360 | 18290 | 1227 |
| 526 | 20240717 | 105200 | 3848278090 | 18360 | 18310 | 18370 | 18300 | 140 |
| 527 | 20240717 | 105100 | 3845711160 | 18310 | 18250 | 18310 | 18250 | 666 |
| 528 | 20240717 | 105000 | 3833543430 | 18220 | 18230 | 18250 | 18210 | 53 |
| 529 | 20240717 | 104900 | 3832577460 | 18240 | 18250 | 18250 | 18240 | 310 |
| 530 | 20240717 | 104800 | 3826922920 | 18260 | 18240 | 18260 | 18200 | 1270 |
| 531 | 20240717 | 104700 | 3803785820 | 18250 | 18200 | 18250 | 18190 | 458 |
| 532 | 20240717 | 104600 | 3795445350 | 18200 | 18200 | 18260 | 18200 | 254 |
| 533 | 20240717 | 104500 | 3790816240 | 18200 | 18210 | 18260 | 18190 | 1256 |
| 534 | 20240717 | 104400 | 3767957460 | 18220 | 18270 | 18270 | 18220 | 710 |
| 535 | 20240717 | 104300 | 3754992870 | 18260 | 18270 | 18270 | 18220 | 723 |
| 536 | 20240717 | 104200 | 3741797620 | 18270 | 18260 | 18270 | 18210 | 241 |
| 537 | 20240717 | 104100 | 3737398180 | 18270 | 18230 | 18270 | 18210 | 291 |
| 538 | 20240717 | 104000 | 3732091040 | 18220 | 18210 | 18220 | 18210 | 290 |
| 539 | 20240717 | 103900 | 3726809890 | 18230 | 18260 | 18260 | 18230 | 22 |
| 540 | 20240717 | 103800 | 3726408290 | 18260 | 18230 | 18270 | 18180 | 1858 |
| 541 | 20240717 | 103700 | 3692576650 | 18230 | 18230 | 18230 | 18230 | 60 |
| 542 | 20240717 | 103600 | 3691482850 | 18230 | 18260 | 18290 | 18220 | 566 |
| 543 | 20240717 | 103500 | 3681151930 | 18290 | 18250 | 18290 | 18250 | 573 |
| 544 | 20240717 | 103400 | 3670687050 | 18250 | 18310 | 18310 | 18250 | 1630 |
| 545 | 20240717 | 103300 | 3640882170 | 18310 | 18360 | 18370 | 18310 | 1475 |
| 546 | 20240717 | 103200 | 3613829970 | 18370 | 18390 | 18390 | 18340 | 4015 |
| 547 | 20240717 | 103100 | 3540111720 | 18390 | 18410 | 18410 | 18390 | 954 |
| 548 | 20240717 | 103000 | 3522565650 | 18410 | 18400 | 18410 | 18390 | 448 |
| 549 | 20240717 | 102900 | 3514320820 | 18400 | 18400 | 18400 | 18380 | 1232 |
| 550 | 20240717 | 102800 | 3491661150 | 18400 | 18400 | 18410 | 18380 | 3273 |
| 551 | 20240717 | 102700 | 3431457380 | 18400 | 18400 | 18400 | 18380 | 1775 |
| 552 | 20240717 | 102600 | 3398818010 | 18390 | 18380 | 18400 | 18380 | 966 |
| 553 | 20240717 | 102500 | 3381052900 | 18380 | 18390 | 18410 | 18380 | 2039 |
| 554 | 20240717 | 102400 | 3343542880 | 18410 | 18450 | 18450 | 18370 | 4625 |
| 555 | 20240717 | 102300 | 3258355240 | 18450 | 18410 | 18470 | 18410 | 9059 |
| 556 | 20240717 | 102200 | 3091340040 | 18420 | 18350 | 18420 | 18350 | 8961 |
| 557 | 20240717 | 102100 | 2926604840 | 18350 | 18290 | 18350 | 18290 | 4555 |
| 558 | 20240717 | 102000 | 2843161460 | 18280 | 18190 | 18280 | 18190 | 4776 |
| 559 | 20240717 | 101900 | 2755983260 | 18210 | 18200 | 18210 | 18160 | 423 |
| 560 | 20240717 | 101800 | 2748286210 | 18200 | 18130 | 18200 | 18130 | 519 |
| 561 | 20240717 | 101700 | 2738858330 | 18100 | 18130 | 18130 | 18080 | 977 |
| 562 | 20240717 | 101600 | 2721178640 | 18110 | 18110 | 18110 | 18080 | 470 |
| 563 | 20240717 | 101500 | 2712669340 | 18130 | 18090 | 18130 | 18080 | 492 |
| 564 | 20240717 | 101400 | 2703769750 | 18090 | 18090 | 18100 | 18080 | 665 |
| 565 | 20240717 | 101300 | 2691742370 | 18090 | 18100 | 18100 | 18090 | 829 |
| 566 | 20240717 | 101200 | 2676738670 | 18100 | 18100 | 18100 | 18090 | 125 |
| 567 | 20240717 | 101100 | 2674477220 | 18090 | 18100 | 18100 | 18080 | 2670 |
| 568 | 20240717 | 101000 | 2626161690 | 18100 | 18090 | 18100 | 18090 | 494 |
| 569 | 20240717 | 100900 | 2617223890 | 18090 | 18100 | 18100 | 18080 | 1619 |
| 570 | 20240717 | 100800 | 2587939360 | 18100 | 18110 | 18110 | 18090 | 110 |
| 571 | 20240717 | 100700 | 2585949120 | 18090 | 18130 | 18130 | 18090 | 2300 |
| 572 | 20240717 | 100600 | 2544316870 | 18120 | 18130 | 18130 | 18120 | 377 |
| 573 | 20240717 | 100500 | 2537485580 | 18150 | 18120 | 18160 | 18110 | 3405 |
| 574 | 20240717 | 100400 | 2475791770 | 18120 | 18200 | 18200 | 18120 | 4437 |
| 575 | 20240717 | 100300 | 2395325070 | 18210 | 18210 | 18210 | 18210 | 1 |
| 576 | 20240717 | 100200 | 2395306860 | 18200 | 18200 | 18200 | 18160 | 1844 |
| 577 | 20240717 | 100100 | 2361793270 | 18210 | 18220 | 18220 | 18210 | 32 |
| 578 | 20240717 | 100000 | 2361210250 | 18220 | 18200 | 18220 | 18200 | 586 |
| 579 | 20240717 | 095900 | 2350539070 | 18210 | 18200 | 18210 | 18200 | 121 |
| 580 | 20240717 | 095800 | 2348336550 | 18200 | 18190 | 18210 | 18180 | 393 |
| 581 | 20240717 | 095700 | 2341184080 | 18200 | 18220 | 18220 | 18190 | 544 |
| 582 | 20240717 | 095600 | 2331279200 | 18210 | 18200 | 18220 | 18200 | 315 |
| 583 | 20240717 | 095500 | 2325545620 | 18200 | 18220 | 18220 | 18190 | 1368 |
| 584 | 20240717 | 095400 | 2300653240 | 18230 | 18240 | 18240 | 18220 | 777 |
| 585 | 20240717 | 095300 | 2286488490 | 18230 | 18230 | 18240 | 18220 | 510 |
| 586 | 20240717 | 095200 | 2277191210 | 18230 | 18220 | 18230 | 18220 | 254 |
| 587 | 20240717 | 095100 | 2272561880 | 18230 | 18220 | 18230 | 18220 | 2516 |
| 588 | 20240717 | 095000 | 2226720300 | 18220 | 18250 | 18260 | 18220 | 474 |
| 589 | 20240717 | 094900 | 2218073460 | 18270 | 18280 | 18300 | 18250 | 1096 |
| 590 | 20240717 | 094800 | 2198043020 | 18290 | 18200 | 18290 | 18200 | 2751 |
| 591 | 20240717 | 094700 | 2147789380 | 18190 | 18190 | 18250 | 18190 | 3493 |
| 592 | 20240717 | 094600 | 2084226750 | 18190 | 18230 | 18240 | 18190 | 1260 |
| 593 | 20240717 | 094500 | 2061291470 | 18230 | 18200 | 18230 | 18190 | 244 |
| 594 | 20240717 | 094400 | 2056849480 | 18210 | 18220 | 18240 | 18190 | 1050 |
| 595 | 20240717 | 094300 | 2037747200 | 18250 | 18230 | 18260 | 18220 | 464 |
| 596 | 20240717 | 094200 | 2029288230 | 18230 | 18260 | 18260 | 18160 | 1428 |
| 597 | 20240717 | 094100 | 2003307190 | 18260 | 18230 | 18270 | 18190 | 2430 |
| 598 | 20240717 | 094000 | 1959038980 | 18220 | 18230 | 18230 | 18210 | 475 |
| 599 | 20240717 | 093900 | 1950382770 | 18230 | 18230 | 18240 | 18220 | 1026 |
| 600 | 20240717 | 093800 | 1931678890 | 18240 | 18240 | 18240 | 18230 | 310 |
| 601 | 20240717 | 093700 | 1926024500 | 18240 | 18250 | 18250 | 18230 | 1388 |
| 602 | 20240717 | 093600 | 1900707300 | 18250 | 18200 | 18250 | 18200 | 1154 |
| 603 | 20240717 | 093500 | 1879685400 | 18200 | 18180 | 18200 | 18180 | 1048 |
| 604 | 20240717 | 093400 | 1860632720 | 18180 | 18150 | 18180 | 18110 | 817 |
| 605 | 20240717 | 093300 | 1845826860 | 18180 | 18130 | 18240 | 18120 | 3905 |
| 606 | 20240717 | 093200 | 1774861410 | 18120 | 18160 | 18160 | 18120 | 831 |
| 607 | 20240717 | 093100 | 1759802390 | 18170 | 18130 | 18170 | 18130 | 181 |
| 608 | 20240717 | 093000 | 1756520700 | 18130 | 18120 | 18180 | 18120 | 151 |
| 609 | 20240717 | 092900 | 1753783110 | 18120 | 18110 | 18180 | 18090 | 1568 |
| 610 | 20240717 | 092800 | 1725393380 | 18100 | 18130 | 18130 | 18100 | 4513 |
| 611 | 20240717 | 092700 | 1643681450 | 18120 | 18160 | 18160 | 18120 | 1277 |
| 612 | 20240717 | 092600 | 1620524820 | 18180 | 18130 | 18200 | 18130 | 729 |
| 613 | 20240717 | 092500 | 1607286080 | 18130 | 18140 | 18150 | 18120 | 2190 |
| 614 | 20240717 | 092400 | 1567576190 | 18140 | 18160 | 18200 | 18130 | 2101 |
| 615 | 20240717 | 092300 | 1529444920 | 18170 | 18200 | 18200 | 18160 | 3358 |
| 616 | 20240717 | 092200 | 1468433610 | 18210 | 18210 | 18210 | 18200 | 115 |
| 617 | 20240717 | 092100 | 1466339630 | 18210 | 18220 | 18220 | 18210 | 779 |
| 618 | 20240717 | 092000 | 1452150190 | 18220 | 18260 | 18260 | 18220 | 251 |
| 619 | 20240717 | 091900 | 1447574010 | 18200 | 18280 | 18280 | 18200 | 1254 |
| 620 | 20240717 | 091800 | 1424662630 | 18290 | 18280 | 18310 | 18160 | 3271 |
| 621 | 20240717 | 091700 | 1365061250 | 18300 | 18140 | 18300 | 18140 | 1031 |
| 622 | 20240717 | 091600 | 1346260800 | 18140 | 18160 | 18250 | 18100 | 4275 |
| 623 | 20240717 | 091500 | 1268775210 | 18160 | 18240 | 18240 | 18160 | 3436 |
| 624 | 20240717 | 091400 | 1206238160 | 18240 | 18240 | 18320 | 18240 | 705 |
| 625 | 20240717 | 091300 | 1193377360 | 18340 | 18350 | 18360 | 18240 | 1122 |
| 626 | 20240717 | 091200 | 1172877480 | 18350 | 18360 | 18360 | 18270 | 539 |
| 627 | 20240717 | 091100 | 1163010730 | 18360 | 18350 | 18360 | 18250 | 2464 |
| 628 | 20240717 | 091000 | 1117881950 | 18360 | 18370 | 18380 | 18330 | 3526 |
| 629 | 20240717 | 090900 | 1053156730 | 18370 | 18330 | 18380 | 18320 | 5797 |
| 630 | 20240717 | 090800 | 946705680 | 18300 | 18210 | 18330 | 18210 | 5006 |
| 631 | 20240717 | 090700 | 855152640 | 18210 | 18170 | 18290 | 18170 | 5159 |
| 632 | 20240717 | 090600 | 761051180 | 18160 | 18210 | 18230 | 18150 | 5567 |
| 633 | 20240717 | 090500 | 659780200 | 18210 | 18200 | 18240 | 18200 | 2534 |
| 634 | 20240717 | 090400 | 613606920 | 18200 | 18190 | 18230 | 18190 | 9640 |
| 635 | 20240717 | 090300 | 438214730 | 18190 | 18110 | 18230 | 18060 | 6599 |
| 636 | 20240717 | 090200 | 318462490 | 18110 | 18190 | 18200 | 18110 | 4351 |
| 637 | 20240717 | 090100 | 239543040 | 18200 | 18150 | 18200 | 18140 | 2514 |
| 638 | 20240717 | 090000 | 193870530 | 18150 | 18200 | 18240 | 18140 | 10025 |