34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 3 | 20240722 | 193200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240722 | 193100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240722 | 193000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240722 | 192900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240722 | 192800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240722 | 192700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240722 | 192600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240722 | 192500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240722 | 192400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240722 | 192300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240722 | 192200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240722 | 192100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240722 | 192000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240722 | 191900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240722 | 191800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240722 | 191700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240722 | 191600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240722 | 191500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240722 | 191400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240722 | 191300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240722 | 191200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240722 | 191100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240722 | 191000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240722 | 190900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240722 | 190800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240722 | 190700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240722 | 190600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240722 | 190500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240722 | 190400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240722 | 190300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 33 | 20240722 | 190200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240722 | 190100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240722 | 190000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240722 | 185900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240722 | 185800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240722 | 185700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240722 | 185600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240722 | 185500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240722 | 185400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240722 | 185300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240722 | 185200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240722 | 185100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240722 | 185000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240722 | 184900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240722 | 184800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240722 | 184700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240722 | 184600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240722 | 184500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240722 | 184400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240722 | 184300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240722 | 184200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240722 | 184100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240722 | 184000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240722 | 183900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240722 | 183800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240722 | 183700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240722 | 183600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240722 | 183500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240722 | 183400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240722 | 183300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 63 | 20240722 | 183200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240722 | 183100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240722 | 183000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240722 | 182900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240722 | 182800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240722 | 182700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240722 | 182600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240722 | 182500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240722 | 182400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240722 | 182300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240722 | 182200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240722 | 182100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240722 | 182000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240722 | 181900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240722 | 181800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240722 | 181700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240722 | 181600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240722 | 181500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240722 | 181400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240722 | 181300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240722 | 181200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240722 | 181100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240722 | 181000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240722 | 180900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240722 | 180800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240722 | 180700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240722 | 180600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240722 | 180500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240722 | 180400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240722 | 180300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 93 | 20240722 | 180200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240722 | 180100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240722 | 180000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240722 | 175900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240722 | 175800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240722 | 175700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240722 | 175600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240722 | 175500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240722 | 175400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240722 | 175300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240722 | 175200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240722 | 175100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240722 | 175000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240722 | 174900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240722 | 174800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240722 | 174700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240722 | 174600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240722 | 174500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240722 | 174400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240722 | 174300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240722 | 174200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240722 | 174100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240722 | 174000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240722 | 173900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240722 | 173800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240722 | 173700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240722 | 173600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240722 | 173500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240722 | 173400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240722 | 173300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 123 | 20240722 | 173200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240722 | 173100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240722 | 173000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240722 | 172900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240722 | 172800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240722 | 172700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240722 | 172600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240722 | 172500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240722 | 172400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240722 | 172300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240722 | 172200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240722 | 172100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240722 | 172000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240722 | 171900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240722 | 171800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240722 | 171700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240722 | 171600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240722 | 171500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240722 | 171400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240722 | 171300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240722 | 171200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240722 | 171100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240722 | 171000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240722 | 170900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240722 | 170800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240722 | 170700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240722 | 170600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240722 | 170500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240722 | 170400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240722 | 170300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 153 | 20240722 | 170200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240722 | 170100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240722 | 170000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240722 | 165900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240722 | 165800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240722 | 165700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240722 | 165600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240722 | 165500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240722 | 165400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240722 | 165300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240722 | 165200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240722 | 165100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240722 | 165000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240722 | 164900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240722 | 164800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240722 | 164700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240722 | 164600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240722 | 164500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240722 | 164400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240722 | 164300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240722 | 164200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240722 | 164100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240722 | 164000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240722 | 163900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240722 | 163800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240722 | 163700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240722 | 163600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240722 | 163500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240722 | 163400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240722 | 163300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 183 | 20240722 | 163200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240722 | 163100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240722 | 163000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240722 | 162900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240722 | 162800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240722 | 162700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240722 | 162600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240722 | 162500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240722 | 162400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240722 | 162300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240722 | 162200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240722 | 162100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240722 | 162000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240722 | 161900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240722 | 161800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240722 | 161700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240722 | 161600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240722 | 161500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240722 | 161400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240722 | 161300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240722 | 161200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240722 | 161100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240722 | 161000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240722 | 160900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240722 | 160800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240722 | 160700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240722 | 160600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240722 | 160500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240722 | 160400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240722 | 160300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 213 | 20240722 | 160200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240722 | 160100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240722 | 160000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240722 | 155900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240722 | 155800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240722 | 155700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240722 | 155600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240722 | 155500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240722 | 155400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240722 | 155300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240722 | 155200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240722 | 155100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240722 | 155000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240722 | 154900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240722 | 154800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240722 | 154700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240722 | 154600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240722 | 154500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240722 | 154400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240722 | 154300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240722 | 154200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240722 | 154100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240722 | 154000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240722 | 153900 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240722 | 153800 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240722 | 153700 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240722 | 153600 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240722 | 153500 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240722 | 153400 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240722 | 153300 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 243 | 20240722 | 153200 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240722 | 153100 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240722 | 153000 | 19064163730 | 18000 | 18000 | 18000 | 18000 | 8441 |
| 246 | 20240722 | 152900 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20240722 | 152800 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20240722 | 152700 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20240722 | 152600 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20240722 | 152500 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20240722 | 152400 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20240722 | 152300 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20240722 | 152200 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20240722 | 152100 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20240722 | 152000 | 18912225730 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20240722 | 151900 | 18912225730 | 18090 | 18090 | 18090 | 18070 | 1267 |
| 257 | 20240722 | 151800 | 18889317800 | 18070 | 18000 | 18090 | 18000 | 1684 |
| 258 | 20240722 | 151700 | 18858883920 | 17990 | 18080 | 18100 | 17990 | 3406 |
| 259 | 20240722 | 151600 | 18797386890 | 18080 | 18100 | 18100 | 18060 | 1274 |
| 260 | 20240722 | 151500 | 18774352920 | 18100 | 18090 | 18110 | 18080 | 3015 |
| 261 | 20240722 | 151400 | 18719792630 | 18090 | 18020 | 18090 | 18010 | 2770 |
| 262 | 20240722 | 151300 | 18669806070 | 18020 | 18020 | 18030 | 18010 | 1467 |
| 263 | 20240722 | 151200 | 18643375510 | 18020 | 18030 | 18040 | 18020 | 1605 |
| 264 | 20240722 | 151100 | 18614450800 | 18030 | 18030 | 18030 | 18020 | 1387 |
| 265 | 20240722 | 151000 | 18589444690 | 18020 | 18010 | 18030 | 18010 | 1103 |
| 266 | 20240722 | 150900 | 18569566660 | 18010 | 18000 | 18020 | 17990 | 491 |
| 267 | 20240722 | 150800 | 18560729010 | 18000 | 17950 | 18000 | 17950 | 832 |
| 268 | 20240722 | 150700 | 18545776940 | 17940 | 17950 | 17950 | 17930 | 1342 |
| 269 | 20240722 | 150600 | 18521694440 | 17950 | 17980 | 17980 | 17950 | 1296 |
| 270 | 20240722 | 150500 | 18498418740 | 17980 | 18000 | 18030 | 17980 | 639 |
| 271 | 20240722 | 150400 | 18486916230 | 18000 | 18030 | 18040 | 18000 | 1005 |
| 272 | 20240722 | 150300 | 18468795490 | 18040 | 18020 | 18040 | 18000 | 630 |
| 273 | 20240722 | 150200 | 18457442190 | 18020 | 18020 | 18030 | 18010 | 1180 |
| 274 | 20240722 | 150100 | 18436179960 | 18020 | 18010 | 18020 | 18010 | 345 |
| 275 | 20240722 | 150000 | 18429964100 | 18010 | 18020 | 18030 | 18010 | 510 |
| 276 | 20240722 | 145900 | 18420772350 | 18020 | 18040 | 18050 | 17950 | 1339 |
| 277 | 20240722 | 145800 | 18396658170 | 18040 | 17950 | 18050 | 17950 | 733 |
| 278 | 20240722 | 145700 | 18383464240 | 17940 | 17940 | 17960 | 17910 | 1597 |
| 279 | 20240722 | 145600 | 18354832760 | 17950 | 18030 | 18050 | 17950 | 7770 |
| 280 | 20240722 | 145500 | 18214979940 | 18030 | 18070 | 18070 | 18030 | 1767 |
| 281 | 20240722 | 145400 | 18183095350 | 18070 | 18050 | 18090 | 18050 | 994 |
| 282 | 20240722 | 145300 | 18165138340 | 18040 | 18020 | 18040 | 18020 | 909 |
| 283 | 20240722 | 145200 | 18148742100 | 18020 | 18090 | 18090 | 18010 | 4242 |
| 284 | 20240722 | 145100 | 18072201460 | 18090 | 18090 | 18120 | 18080 | 2314 |
| 285 | 20240722 | 145000 | 18030319790 | 18090 | 18100 | 18120 | 18090 | 1275 |
| 286 | 20240722 | 144900 | 18007233690 | 18100 | 18110 | 18120 | 18100 | 148 |
| 287 | 20240722 | 144800 | 18004552530 | 18110 | 18140 | 18140 | 18110 | 335 |
| 288 | 20240722 | 144700 | 17998481610 | 18140 | 18150 | 18150 | 18140 | 1211 |
| 289 | 20240722 | 144600 | 17976509010 | 18150 | 18160 | 18160 | 18150 | 1280 |
| 290 | 20240722 | 144500 | 17953276920 | 18160 | 18160 | 18160 | 18150 | 1123 |
| 291 | 20240722 | 144400 | 17932888000 | 18160 | 18150 | 18160 | 18150 | 1705 |
| 292 | 20240722 | 144300 | 17901941070 | 18150 | 18160 | 18160 | 18140 | 1553 |
| 293 | 20240722 | 144200 | 17873751890 | 18160 | 18170 | 18190 | 18160 | 876 |
| 294 | 20240722 | 144100 | 17857835220 | 18170 | 18190 | 18190 | 18130 | 811 |
| 295 | 20240722 | 144000 | 17843104550 | 18190 | 18170 | 18210 | 18110 | 4430 |
| 296 | 20240722 | 143900 | 17762566950 | 18180 | 18140 | 18180 | 18140 | 445 |
| 297 | 20240722 | 143800 | 17754479410 | 18130 | 18100 | 18130 | 18100 | 1331 |
| 298 | 20240722 | 143700 | 17730376090 | 18100 | 18100 | 18110 | 18090 | 1874 |
| 299 | 20240722 | 143600 | 17696456760 | 18090 | 18080 | 18100 | 18080 | 420 |
| 300 | 20240722 | 143500 | 17688857740 | 18080 | 18120 | 18120 | 18060 | 1592 |
| 301 | 20240722 | 143400 | 17660065940 | 18120 | 18090 | 18120 | 18090 | 183 |
| 302 | 20240722 | 143300 | 17656750730 | 18090 | 18130 | 18130 | 18090 | 596 |
| 303 | 20240722 | 143200 | 17645967090 | 18120 | 18140 | 18200 | 18120 | 1778 |
| 304 | 20240722 | 143100 | 17613722920 | 18140 | 18220 | 18230 | 18140 | 4038 |
| 305 | 20240722 | 143000 | 17540280010 | 18230 | 18250 | 18260 | 18220 | 1601 |
| 306 | 20240722 | 142900 | 17511088340 | 18250 | 18250 | 18260 | 18230 | 1012 |
| 307 | 20240722 | 142800 | 17492624130 | 18250 | 18250 | 18260 | 18240 | 1101 |
| 308 | 20240722 | 142700 | 17472531150 | 18250 | 18200 | 18260 | 18200 | 4184 |
| 309 | 20240722 | 142600 | 17396243200 | 18210 | 18220 | 18230 | 18210 | 1791 |
| 310 | 20240722 | 142500 | 17363615480 | 18220 | 18210 | 18220 | 18190 | 1911 |
| 311 | 20240722 | 142400 | 17328808960 | 18220 | 18150 | 18230 | 18150 | 2562 |
| 312 | 20240722 | 142300 | 17282209760 | 18150 | 18170 | 18180 | 18150 | 1070 |
| 313 | 20240722 | 142200 | 17262777890 | 18180 | 18130 | 18180 | 18130 | 1196 |
| 314 | 20240722 | 142100 | 17241048590 | 18180 | 18130 | 18180 | 18090 | 2110 |
| 315 | 20240722 | 142000 | 17202723300 | 18130 | 18160 | 18160 | 18080 | 1498 |
| 316 | 20240722 | 141900 | 17175546130 | 18160 | 18150 | 18180 | 18130 | 907 |
| 317 | 20240722 | 141800 | 17159086070 | 18130 | 18270 | 18270 | 18030 | 4194 |
| 318 | 20240722 | 141700 | 17082752270 | 18270 | 18190 | 18270 | 18180 | 10973 |
| 319 | 20240722 | 141600 | 16882725880 | 18190 | 18080 | 18190 | 18070 | 15242 |
| 320 | 20240722 | 141500 | 16606320760 | 18070 | 18080 | 18080 | 18070 | 565 |
| 321 | 20240722 | 141400 | 16596110330 | 18080 | 18080 | 18080 | 18060 | 482 |
| 322 | 20240722 | 141300 | 16587398800 | 18000 | 18030 | 18080 | 18000 | 332 |
| 323 | 20240722 | 141200 | 16581400940 | 18000 | 18050 | 18090 | 18000 | 1288 |
| 324 | 20240722 | 141100 | 16558176860 | 18050 | 18050 | 18050 | 18010 | 1570 |
| 325 | 20240722 | 141000 | 16529868640 | 18040 | 18060 | 18060 | 18040 | 313 |
| 326 | 20240722 | 140900 | 16524216700 | 18060 | 18040 | 18090 | 18040 | 312 |
| 327 | 20240722 | 140800 | 16518579540 | 18040 | 18080 | 18090 | 18040 | 818 |
| 328 | 20240722 | 140700 | 16503797550 | 18080 | 18090 | 18100 | 18080 | 508 |
| 329 | 20240722 | 140600 | 16494609200 | 18090 | 18050 | 18090 | 18040 | 608 |
| 330 | 20240722 | 140500 | 16483618600 | 18040 | 18090 | 18090 | 18040 | 1317 |
| 331 | 20240722 | 140400 | 16459838910 | 18100 | 18120 | 18120 | 18070 | 1557 |
| 332 | 20240722 | 140300 | 16431664500 | 18110 | 18120 | 18130 | 18090 | 931 |
| 333 | 20240722 | 140200 | 16414800210 | 18110 | 18100 | 18140 | 18100 | 520 |
| 334 | 20240722 | 140100 | 16405372080 | 18140 | 18120 | 18150 | 18090 | 1514 |
| 335 | 20240722 | 140000 | 16377942460 | 18100 | 18150 | 18160 | 18100 | 1102 |
| 336 | 20240722 | 135900 | 16357968860 | 18150 | 18160 | 18170 | 18140 | 1505 |
| 337 | 20240722 | 135800 | 16330634630 | 18160 | 18150 | 18180 | 18110 | 4299 |
| 338 | 20240722 | 135700 | 16252563530 | 18150 | 18100 | 18150 | 18100 | 1244 |
| 339 | 20240722 | 135600 | 16230006380 | 18100 | 18070 | 18120 | 18050 | 1469 |
| 340 | 20240722 | 135500 | 16203438660 | 18060 | 18000 | 18090 | 18000 | 1251 |
| 341 | 20240722 | 135400 | 16180869030 | 18000 | 17950 | 18000 | 17950 | 1168 |
| 342 | 20240722 | 135300 | 16159869190 | 17950 | 17990 | 17990 | 17950 | 278 |
| 343 | 20240722 | 135200 | 16154870740 | 17990 | 17940 | 17990 | 17900 | 3294 |
| 344 | 20240722 | 135100 | 16095694640 | 17930 | 17930 | 17930 | 17900 | 973 |
| 345 | 20240722 | 135000 | 16078260910 | 17930 | 17930 | 17940 | 17900 | 428 |
| 346 | 20240722 | 134900 | 16070589310 | 17930 | 17850 | 17930 | 17850 | 237 |
| 347 | 20240722 | 134800 | 16066355060 | 17850 | 17870 | 17890 | 17850 | 785 |
| 348 | 20240722 | 134700 | 16052335110 | 17850 | 17870 | 17870 | 17850 | 162 |
| 349 | 20240722 | 134600 | 16049443170 | 17870 | 17870 | 17900 | 17850 | 876 |
| 350 | 20240722 | 134500 | 16033793430 | 17860 | 17920 | 17920 | 17860 | 121 |
| 351 | 20240722 | 134400 | 16031629220 | 17950 | 17900 | 17950 | 17870 | 501 |
| 352 | 20240722 | 134300 | 16022642930 | 17950 | 17940 | 17950 | 17860 | 2746 |
| 353 | 20240722 | 134200 | 15973496010 | 17940 | 17930 | 17940 | 17930 | 359 |
| 354 | 20240722 | 134100 | 15967056160 | 17930 | 17930 | 17930 | 17920 | 161 |
| 355 | 20240722 | 134000 | 15964169460 | 17930 | 17920 | 17930 | 17920 | 317 |
| 356 | 20240722 | 133900 | 15958487550 | 17920 | 17910 | 17930 | 17900 | 611 |
| 357 | 20240722 | 133800 | 15947549960 | 17930 | 17940 | 17940 | 17900 | 513 |
| 358 | 20240722 | 133700 | 15938360260 | 17940 | 17900 | 17940 | 17870 | 1958 |
| 359 | 20240722 | 133600 | 15903324830 | 17880 | 17900 | 17900 | 17880 | 294 |
| 360 | 20240722 | 133500 | 15898065000 | 17900 | 17880 | 17910 | 17870 | 954 |
| 361 | 20240722 | 133400 | 15881005410 | 17870 | 17940 | 17940 | 17870 | 757 |
| 362 | 20240722 | 133300 | 15867469420 | 17950 | 17910 | 17950 | 17870 | 1799 |
| 363 | 20240722 | 133200 | 15835262430 | 17910 | 17950 | 17970 | 17900 | 2441 |
| 364 | 20240722 | 133100 | 15791504060 | 17950 | 18000 | 18000 | 17950 | 3299 |
| 365 | 20240722 | 133000 | 15732180140 | 18000 | 18020 | 18020 | 18000 | 578 |
| 366 | 20240722 | 132900 | 15721771900 | 18010 | 18010 | 18030 | 18000 | 2376 |
| 367 | 20240722 | 132800 | 15678990020 | 18010 | 18010 | 18010 | 18000 | 330 |
| 368 | 20240722 | 132700 | 15673047250 | 18000 | 18020 | 18020 | 18000 | 1944 |
| 369 | 20240722 | 132600 | 15638042690 | 18010 | 18030 | 18040 | 18010 | 1865 |
| 370 | 20240722 | 132500 | 15604444720 | 18020 | 18100 | 18100 | 18020 | 2312 |
| 371 | 20240722 | 132400 | 15562757870 | 18040 | 18100 | 18100 | 18040 | 284 |
| 372 | 20240722 | 132300 | 15557628530 | 18100 | 18110 | 18130 | 18040 | 1138 |
| 373 | 20240722 | 132200 | 15537049640 | 18130 | 18110 | 18140 | 18100 | 1018 |
| 374 | 20240722 | 132100 | 15518603550 | 18140 | 18150 | 18150 | 18090 | 249 |
| 375 | 20240722 | 132000 | 15514093710 | 18150 | 18070 | 18160 | 18050 | 1124 |
| 376 | 20240722 | 131900 | 15493743160 | 18070 | 18040 | 18070 | 18040 | 1226 |
| 377 | 20240722 | 131800 | 15471615020 | 18040 | 18060 | 18060 | 18040 | 932 |
| 378 | 20240722 | 131700 | 15454798690 | 18060 | 18070 | 18070 | 18060 | 1321 |
| 379 | 20240722 | 131600 | 15430937390 | 18080 | 18100 | 18100 | 18070 | 496 |
| 380 | 20240722 | 131500 | 15421968000 | 18100 | 18110 | 18110 | 18100 | 783 |
| 381 | 20240722 | 131400 | 15407790560 | 18110 | 18050 | 18160 | 18050 | 1045 |
| 382 | 20240722 | 131300 | 15388871400 | 18060 | 18080 | 18080 | 18030 | 2963 |
| 383 | 20240722 | 131200 | 15335372960 | 18080 | 18110 | 18110 | 18080 | 931 |
| 384 | 20240722 | 131100 | 15318525860 | 18110 | 18140 | 18140 | 18100 | 1621 |
| 385 | 20240722 | 131000 | 15289160620 | 18140 | 18150 | 18200 | 18130 | 3230 |
| 386 | 20240722 | 130900 | 15230533070 | 18150 | 18160 | 18230 | 18150 | 3499 |
| 387 | 20240722 | 130800 | 15166887540 | 18150 | 18170 | 18200 | 18140 | 1084 |
| 388 | 20240722 | 130700 | 15147176470 | 18140 | 18110 | 18170 | 18100 | 3118 |
| 389 | 20240722 | 130600 | 15090678750 | 18110 | 18170 | 18170 | 18110 | 664 |
| 390 | 20240722 | 130500 | 15078634280 | 18170 | 18180 | 18180 | 18150 | 324 |
| 391 | 20240722 | 130400 | 15072748410 | 18180 | 18110 | 18190 | 18080 | 4480 |
| 392 | 20240722 | 130300 | 14991513130 | 18110 | 18190 | 18200 | 18080 | 3563 |
| 393 | 20240722 | 130200 | 14926864970 | 18190 | 18060 | 18190 | 18060 | 1645 |
| 394 | 20240722 | 130100 | 14897073530 | 18060 | 18090 | 18090 | 18050 | 1687 |
| 395 | 20240722 | 130000 | 14866595050 | 18090 | 18150 | 18160 | 18080 | 2803 |
| 396 | 20240722 | 125900 | 14815834490 | 18180 | 18240 | 18240 | 18100 | 10395 |
| 397 | 20240722 | 125800 | 14626932700 | 18240 | 18190 | 18240 | 18180 | 4130 |
| 398 | 20240722 | 125700 | 14551786470 | 18190 | 18170 | 18200 | 18170 | 980 |
| 399 | 20240722 | 125600 | 14533966400 | 18180 | 18220 | 18220 | 18160 | 4233 |
| 400 | 20240722 | 125500 | 14456953190 | 18220 | 18210 | 18250 | 18180 | 2961 |
| 401 | 20240722 | 125400 | 14403002560 | 18210 | 18290 | 18290 | 18170 | 12230 |
| 402 | 20240722 | 125300 | 14179977950 | 18290 | 18330 | 18340 | 18280 | 7025 |
| 403 | 20240722 | 125200 | 14051391310 | 18330 | 18300 | 18350 | 18260 | 4305 |
| 404 | 20240722 | 125100 | 13972547160 | 18320 | 18380 | 18400 | 18220 | 13257 |
| 405 | 20240722 | 125000 | 13729534510 | 18370 | 18420 | 18430 | 18360 | 18469 |
| 406 | 20240722 | 124900 | 13389846510 | 18420 | 18140 | 18430 | 18140 | 55378 |
| 407 | 20240722 | 124800 | 12376691850 | 18140 | 18140 | 18150 | 18100 | 2631 |
| 408 | 20240722 | 124700 | 12328991920 | 18160 | 18140 | 18160 | 18130 | 1881 |
| 409 | 20240722 | 124600 | 12294860470 | 18140 | 18130 | 18140 | 18120 | 876 |
| 410 | 20240722 | 124500 | 12278973400 | 18130 | 18090 | 18130 | 18090 | 1024 |
| 411 | 20240722 | 124400 | 12260417080 | 18090 | 18090 | 18130 | 18090 | 700 |
| 412 | 20240722 | 124300 | 12247748460 | 18090 | 18120 | 18120 | 18080 | 2533 |
| 413 | 20240722 | 124200 | 12201920340 | 18110 | 18180 | 18180 | 18110 | 5483 |
| 414 | 20240722 | 124100 | 12102462510 | 18180 | 18150 | 18190 | 18120 | 5122 |
| 415 | 20240722 | 124000 | 12009398760 | 18130 | 18170 | 18180 | 18120 | 2388 |
| 416 | 20240722 | 123900 | 11966050910 | 18170 | 18100 | 18190 | 18090 | 13658 |
| 417 | 20240722 | 123800 | 11718243950 | 18100 | 18120 | 18120 | 18080 | 3356 |
| 418 | 20240722 | 123700 | 11657488940 | 18120 | 18050 | 18120 | 18050 | 10501 |
| 419 | 20240722 | 123600 | 11467585570 | 18050 | 17920 | 18050 | 17900 | 7877 |
| 420 | 20240722 | 123500 | 11325732850 | 17920 | 17900 | 17930 | 17900 | 501 |
| 421 | 20240722 | 123400 | 11316753380 | 17900 | 17960 | 17960 | 17900 | 205 |
| 422 | 20240722 | 123300 | 11313082420 | 17940 | 17970 | 17970 | 17940 | 470 |
| 423 | 20240722 | 123200 | 11304637470 | 17970 | 17970 | 17990 | 17960 | 1615 |
| 424 | 20240722 | 123100 | 11275605820 | 17970 | 17920 | 17970 | 17920 | 1477 |
| 425 | 20240722 | 123000 | 11249099050 | 17920 | 17840 | 17920 | 17830 | 1806 |
| 426 | 20240722 | 122900 | 11216801070 | 17830 | 17830 | 17840 | 17830 | 38 |
| 427 | 20240722 | 122800 | 11216123520 | 17850 | 17850 | 17850 | 17830 | 429 |
| 428 | 20240722 | 122700 | 11208471730 | 17840 | 17830 | 17860 | 17830 | 419 |
| 429 | 20240722 | 122600 | 11200995520 | 17830 | 17820 | 17830 | 17820 | 138 |
| 430 | 20240722 | 122500 | 11198535210 | 17810 | 17810 | 17810 | 17800 | 373 |
| 431 | 20240722 | 122400 | 11191894390 | 17800 | 17800 | 17800 | 17800 | 578 |
| 432 | 20240722 | 122300 | 11181605990 | 17800 | 17800 | 17800 | 17800 | 0 |
| 433 | 20240722 | 122200 | 11181605990 | 17800 | 17760 | 17800 | 17760 | 171 |
| 434 | 20240722 | 122100 | 11178568870 | 17800 | 17750 | 17800 | 17750 | 12 |
| 435 | 20240722 | 122000 | 11178355740 | 17750 | 17800 | 17800 | 17750 | 979 |
| 436 | 20240722 | 121900 | 11160949020 | 17800 | 17800 | 17800 | 17800 | 0 |
| 437 | 20240722 | 121800 | 11160949020 | 17800 | 17810 | 17820 | 17760 | 1402 |
| 438 | 20240722 | 121700 | 11136001770 | 17810 | 17810 | 17810 | 17810 | 239 |
| 439 | 20240722 | 121600 | 11131745180 | 17810 | 17800 | 17810 | 17790 | 189 |
| 440 | 20240722 | 121500 | 11128380750 | 17790 | 17770 | 17790 | 17770 | 394 |
| 441 | 20240722 | 121400 | 11121377770 | 17760 | 17770 | 17770 | 17760 | 162 |
| 442 | 20240722 | 121300 | 11118500030 | 17750 | 17760 | 17760 | 17750 | 527 |
| 443 | 20240722 | 121200 | 11109143930 | 17760 | 17750 | 17760 | 17750 | 186 |
| 444 | 20240722 | 121100 | 11105842360 | 17750 | 17760 | 17760 | 17750 | 293 |
| 445 | 20240722 | 121000 | 11100638730 | 17760 | 17760 | 17760 | 17750 | 238 |
| 446 | 20240722 | 120900 | 11096413970 | 17760 | 17780 | 17790 | 17760 | 1157 |
| 447 | 20240722 | 120800 | 11075860020 | 17780 | 17790 | 17790 | 17780 | 441 |
| 448 | 20240722 | 120700 | 11068019030 | 17800 | 17800 | 17800 | 17770 | 68 |
| 449 | 20240722 | 120600 | 11066808660 | 17770 | 17790 | 17800 | 17770 | 458 |
| 450 | 20240722 | 120500 | 11058669170 | 17800 | 17780 | 17800 | 17780 | 31 |
| 451 | 20240722 | 120400 | 11058117950 | 17810 | 17820 | 17820 | 17760 | 1340 |
| 452 | 20240722 | 120300 | 11034307630 | 17820 | 17830 | 17830 | 17780 | 752 |
| 453 | 20240722 | 120200 | 11020932750 | 17830 | 17830 | 17840 | 17790 | 760 |
| 454 | 20240722 | 120100 | 11007403350 | 17840 | 17880 | 17880 | 17820 | 306 |
| 455 | 20240722 | 120000 | 11001947330 | 17880 | 17890 | 17890 | 17810 | 453 |
| 456 | 20240722 | 115900 | 10993870430 | 17840 | 17880 | 17900 | 17830 | 1256 |
| 457 | 20240722 | 115800 | 10971450770 | 17900 | 17910 | 17910 | 17900 | 45 |
| 458 | 20240722 | 115700 | 10970645220 | 17910 | 17900 | 17910 | 17900 | 40 |
| 459 | 20240722 | 115600 | 10969929210 | 17860 | 17900 | 17900 | 17860 | 83 |
| 460 | 20240722 | 115500 | 10968443670 | 17900 | 17880 | 17900 | 17880 | 399 |
| 461 | 20240722 | 115400 | 10961307350 | 17880 | 17880 | 17880 | 17880 | 127 |
| 462 | 20240722 | 115300 | 10959036590 | 17830 | 17880 | 17880 | 17830 | 369 |
| 463 | 20240722 | 115200 | 10952449800 | 17880 | 17850 | 17880 | 17850 | 492 |
| 464 | 20240722 | 115100 | 10943653380 | 17850 | 17860 | 17860 | 17850 | 442 |
| 465 | 20240722 | 115000 | 10935763660 | 17860 | 17860 | 17860 | 17850 | 9 |
| 466 | 20240722 | 114900 | 10935602950 | 17860 | 17830 | 17860 | 17820 | 549 |
| 467 | 20240722 | 114800 | 10925817580 | 17840 | 17860 | 17860 | 17840 | 532 |
| 468 | 20240722 | 114700 | 10916322990 | 17890 | 17870 | 17890 | 17860 | 437 |
| 469 | 20240722 | 114600 | 10908515540 | 17870 | 17900 | 17900 | 17860 | 201 |
| 470 | 20240722 | 114500 | 10904919240 | 17900 | 17900 | 17900 | 17900 | 11 |
| 471 | 20240722 | 114400 | 10904722340 | 17900 | 17900 | 17920 | 17900 | 413 |
| 472 | 20240722 | 114300 | 10897329400 | 17900 | 17910 | 17910 | 17860 | 67 |
| 473 | 20240722 | 114200 | 10896129790 | 17910 | 17890 | 17920 | 17890 | 1424 |
| 474 | 20240722 | 114100 | 10870646130 | 17890 | 17820 | 17890 | 17820 | 2177 |
| 475 | 20240722 | 114000 | 10831778400 | 17820 | 17810 | 17820 | 17810 | 158 |
| 476 | 20240722 | 113900 | 10828963240 | 17810 | 17810 | 17810 | 17810 | 138 |
| 477 | 20240722 | 113800 | 10826505460 | 17810 | 17780 | 17820 | 17770 | 516 |
| 478 | 20240722 | 113700 | 10817320500 | 17790 | 17780 | 17790 | 17770 | 910 |
| 479 | 20240722 | 113600 | 10801142620 | 17790 | 17790 | 17790 | 17780 | 515 |
| 480 | 20240722 | 113500 | 10791984840 | 17800 | 17800 | 17800 | 17800 | 1101 |
| 481 | 20240722 | 113400 | 10772387040 | 17810 | 17820 | 17820 | 17810 | 263 |
| 482 | 20240722 | 113300 | 10767702350 | 17810 | 17820 | 17820 | 17810 | 214 |
| 483 | 20240722 | 113200 | 10763890560 | 17820 | 17810 | 17820 | 17810 | 224 |
| 484 | 20240722 | 113100 | 10759901100 | 17820 | 17810 | 17820 | 17810 | 265 |
| 485 | 20240722 | 113000 | 10755181230 | 17820 | 17820 | 17820 | 17810 | 114 |
| 486 | 20240722 | 112900 | 10753150660 | 17820 | 17820 | 17820 | 17810 | 386 |
| 487 | 20240722 | 112800 | 10746272510 | 17800 | 17800 | 17820 | 17780 | 946 |
| 488 | 20240722 | 112700 | 10729440450 | 17810 | 17800 | 17810 | 17780 | 1696 |
| 489 | 20240722 | 112600 | 10699259690 | 17800 | 17810 | 17810 | 17790 | 111 |
| 490 | 20240722 | 112500 | 10697283120 | 17790 | 17800 | 17800 | 17790 | 477 |
| 491 | 20240722 | 112400 | 10688795190 | 17800 | 17810 | 17810 | 17800 | 163 |
| 492 | 20240722 | 112300 | 10685893690 | 17810 | 17790 | 17810 | 17790 | 8 |
| 493 | 20240722 | 112200 | 10685751330 | 17790 | 17800 | 17800 | 17790 | 59 |
| 494 | 20240722 | 112100 | 10684701640 | 17800 | 17800 | 17800 | 17790 | 380 |
| 495 | 20240722 | 112000 | 10677940640 | 17790 | 17810 | 17810 | 17780 | 115 |
| 496 | 20240722 | 111900 | 10675895010 | 17780 | 17790 | 17790 | 17780 | 225 |
| 497 | 20240722 | 111800 | 10671894480 | 17810 | 17820 | 17820 | 17790 | 459 |
| 498 | 20240722 | 111700 | 10663720750 | 17810 | 17800 | 17820 | 17790 | 531 |
| 499 | 20240722 | 111600 | 10654271330 | 17820 | 17800 | 17820 | 17790 | 459 |
| 500 | 20240722 | 111500 | 10646094990 | 17800 | 17780 | 17800 | 17770 | 1625 |
| 501 | 20240722 | 111400 | 10617185870 | 17780 | 17790 | 17790 | 17760 | 205 |
| 502 | 20240722 | 111300 | 10613541950 | 17790 | 17750 | 17790 | 17740 | 585 |
| 503 | 20240722 | 111200 | 10603145900 | 17740 | 17750 | 17760 | 17740 | 729 |
| 504 | 20240722 | 111100 | 10590211490 | 17750 | 17760 | 17770 | 17750 | 68 |
| 505 | 20240722 | 111000 | 10589004070 | 17760 | 17760 | 17760 | 17720 | 323 |
| 506 | 20240722 | 110900 | 10583277290 | 17730 | 17720 | 17730 | 17710 | 2570 |
| 507 | 20240722 | 110800 | 10537751420 | 17760 | 17780 | 17780 | 17730 | 10242 |
| 508 | 20240722 | 110700 | 10356032850 | 17770 | 17780 | 17780 | 17770 | 373 |
| 509 | 20240722 | 110600 | 10349403550 | 17790 | 17790 | 17790 | 17780 | 642 |
| 510 | 20240722 | 110500 | 10337988670 | 17790 | 17790 | 17790 | 17780 | 688 |
| 511 | 20240722 | 110400 | 10325752940 | 17800 | 17800 | 17800 | 17790 | 64 |
| 512 | 20240722 | 110300 | 10324614320 | 17790 | 17790 | 17800 | 17790 | 1244 |
| 513 | 20240722 | 110200 | 10302483480 | 17790 | 17790 | 17790 | 17790 | 127 |
| 514 | 20240722 | 110100 | 10300224150 | 17790 | 17820 | 17830 | 17790 | 3132 |
| 515 | 20240722 | 110000 | 10244473980 | 17820 | 17840 | 17850 | 17810 | 1283 |
| 516 | 20240722 | 105900 | 10221605290 | 17830 | 17860 | 17860 | 17830 | 1397 |
| 517 | 20240722 | 105800 | 10196669860 | 17850 | 17850 | 17870 | 17850 | 329 |
| 518 | 20240722 | 105700 | 10190796040 | 17850 | 17850 | 17860 | 17850 | 431 |
| 519 | 20240722 | 105600 | 10183102640 | 17850 | 17870 | 17870 | 17850 | 83 |
| 520 | 20240722 | 105500 | 10181621050 | 17880 | 17870 | 17890 | 17850 | 1053 |
| 521 | 20240722 | 105400 | 10162795640 | 17860 | 17810 | 17860 | 17800 | 616 |
| 522 | 20240722 | 105300 | 10151806320 | 17810 | 17810 | 17840 | 17810 | 1104 |
| 523 | 20240722 | 105200 | 10132126800 | 17810 | 17810 | 17810 | 17750 | 322 |
| 524 | 20240722 | 105100 | 10126392220 | 17810 | 17730 | 17820 | 17730 | 506 |
| 525 | 20240722 | 105000 | 10117393760 | 17730 | 17720 | 17770 | 17710 | 1446 |
| 526 | 20240722 | 104900 | 10091747190 | 17720 | 17730 | 17740 | 17710 | 4032 |
| 527 | 20240722 | 104800 | 10020283940 | 17740 | 17780 | 17790 | 17740 | 4115 |
| 528 | 20240722 | 104700 | 9947226800 | 17780 | 17840 | 17840 | 17780 | 7269 |
| 529 | 20240722 | 104600 | 9817828410 | 17840 | 17860 | 17890 | 17830 | 1868 |
| 530 | 20240722 | 104500 | 9784494150 | 17860 | 17850 | 17900 | 17850 | 153 |
| 531 | 20240722 | 104400 | 9781762990 | 17900 | 17840 | 17900 | 17830 | 356 |
| 532 | 20240722 | 104300 | 9775410510 | 17830 | 17860 | 17860 | 17820 | 435 |
| 533 | 20240722 | 104200 | 9767651010 | 17820 | 17810 | 17850 | 17810 | 270 |
| 534 | 20240722 | 104100 | 9762841190 | 17810 | 17860 | 17860 | 17800 | 2814 |
| 535 | 20240722 | 104000 | 9712704070 | 17860 | 17940 | 17980 | 17860 | 147 |
| 536 | 20240722 | 103900 | 9710067430 | 17940 | 17890 | 18020 | 17830 | 5699 |
| 537 | 20240722 | 103800 | 9608023050 | 17890 | 17930 | 17940 | 17880 | 354 |
| 538 | 20240722 | 103700 | 9601687610 | 17890 | 17920 | 17920 | 17880 | 2343 |
| 539 | 20240722 | 103600 | 9559744190 | 17900 | 17910 | 17940 | 17880 | 1238 |
| 540 | 20240722 | 103500 | 9537582270 | 17910 | 17930 | 17930 | 17910 | 436 |
| 541 | 20240722 | 103400 | 9529767580 | 17930 | 17920 | 17930 | 17910 | 469 |
| 542 | 20240722 | 103300 | 9521363530 | 17900 | 17960 | 17970 | 17900 | 1739 |
| 543 | 20240722 | 103200 | 9490184730 | 17970 | 18050 | 18050 | 17970 | 3575 |
| 544 | 20240722 | 103100 | 9425842650 | 18050 | 18030 | 18050 | 18020 | 2239 |
| 545 | 20240722 | 103000 | 9385481490 | 18030 | 18030 | 18040 | 18000 | 1608 |
| 546 | 20240722 | 102900 | 9356498730 | 18020 | 18020 | 18040 | 18010 | 669 |
| 547 | 20240722 | 102800 | 9344441770 | 18020 | 18010 | 18030 | 18010 | 1506 |
| 548 | 20240722 | 102700 | 9317307610 | 18010 | 18030 | 18030 | 18010 | 549 |
| 549 | 20240722 | 102600 | 9307415140 | 18030 | 18040 | 18040 | 18030 | 467 |
| 550 | 20240722 | 102500 | 9298992340 | 18050 | 17990 | 18050 | 17990 | 670 |
| 551 | 20240722 | 102400 | 9286916520 | 18000 | 18010 | 18020 | 17990 | 1253 |
| 552 | 20240722 | 102300 | 9264359510 | 18010 | 18010 | 18060 | 18000 | 1455 |
| 553 | 20240722 | 102200 | 9238112640 | 18010 | 18050 | 18050 | 18010 | 1292 |
| 554 | 20240722 | 102100 | 9214830400 | 18040 | 18060 | 18060 | 18040 | 429 |
| 555 | 20240722 | 102000 | 9207086530 | 18060 | 18060 | 18060 | 18010 | 4339 |
| 556 | 20240722 | 101900 | 9128780020 | 18060 | 18060 | 18070 | 18050 | 1116 |
| 557 | 20240722 | 101800 | 9108624040 | 18030 | 18030 | 18070 | 18010 | 1836 |
| 558 | 20240722 | 101700 | 9075473410 | 18010 | 18030 | 18040 | 18010 | 436 |
| 559 | 20240722 | 101600 | 9067613010 | 18020 | 18030 | 18040 | 18020 | 1452 |
| 560 | 20240722 | 101500 | 9041438550 | 18020 | 17960 | 18020 | 17960 | 951 |
| 561 | 20240722 | 101400 | 9024324300 | 17960 | 17990 | 18000 | 17950 | 1001 |
| 562 | 20240722 | 101300 | 9006342310 | 17990 | 17900 | 17990 | 17860 | 5107 |
| 563 | 20240722 | 101200 | 8914720130 | 17830 | 17940 | 17950 | 17820 | 1044 |
| 564 | 20240722 | 101100 | 8896074520 | 17950 | 17870 | 17950 | 17800 | 7225 |
| 565 | 20240722 | 101000 | 8767293150 | 17870 | 17890 | 17890 | 17860 | 971 |
| 566 | 20240722 | 100900 | 8749932750 | 17890 | 17910 | 17950 | 17880 | 1112 |
| 567 | 20240722 | 100800 | 8730041740 | 17910 | 17940 | 17960 | 17880 | 3041 |
| 568 | 20240722 | 100700 | 8675563010 | 17940 | 17980 | 18000 | 17940 | 2920 |
| 569 | 20240722 | 100600 | 8623092150 | 17990 | 18000 | 18020 | 17990 | 848 |
| 570 | 20240722 | 100500 | 8607822080 | 18000 | 18040 | 18050 | 18000 | 2128 |
| 571 | 20240722 | 100400 | 8569489520 | 18040 | 18090 | 18090 | 18020 | 1082 |
| 572 | 20240722 | 100300 | 8549949840 | 18090 | 17980 | 18090 | 17970 | 8196 |
| 573 | 20240722 | 100200 | 8402148820 | 17980 | 17950 | 18000 | 17950 | 1652 |
| 574 | 20240722 | 100100 | 8372458780 | 17980 | 17980 | 17980 | 17940 | 2375 |
| 575 | 20240722 | 100000 | 8329798200 | 17980 | 17880 | 18000 | 17870 | 2634 |
| 576 | 20240722 | 095900 | 8282540350 | 17870 | 17890 | 17900 | 17810 | 2100 |
| 577 | 20240722 | 095800 | 8245050880 | 17850 | 17920 | 17920 | 17830 | 2174 |
| 578 | 20240722 | 095700 | 8206240730 | 17920 | 17950 | 17960 | 17830 | 5267 |
| 579 | 20240722 | 095600 | 8112034520 | 17920 | 18040 | 18040 | 17920 | 7815 |
| 580 | 20240722 | 095500 | 7971499450 | 18050 | 18050 | 18060 | 18020 | 3179 |
| 581 | 20240722 | 095400 | 7914136840 | 18050 | 18050 | 18060 | 18040 | 2102 |
| 582 | 20240722 | 095300 | 7876193130 | 18100 | 18070 | 18120 | 18020 | 3921 |
| 583 | 20240722 | 095200 | 7805324320 | 18070 | 18120 | 18180 | 17980 | 8988 |
| 584 | 20240722 | 095100 | 7642702790 | 18120 | 18120 | 18180 | 18070 | 8801 |
| 585 | 20240722 | 095000 | 7483127740 | 18140 | 18130 | 18230 | 18110 | 12112 |
| 586 | 20240722 | 094900 | 7263069630 | 18130 | 18180 | 18220 | 18070 | 7280 |
| 587 | 20240722 | 094800 | 7131060290 | 18170 | 18230 | 18290 | 18150 | 17353 |
| 588 | 20240722 | 094700 | 6814706280 | 18230 | 18110 | 18250 | 18040 | 28601 |
| 589 | 20240722 | 094600 | 6295757880 | 18100 | 18050 | 18120 | 18050 | 8387 |
| 590 | 20240722 | 094500 | 6144087880 | 18040 | 17940 | 18090 | 17940 | 7811 |
| 591 | 20240722 | 094400 | 6003223160 | 17920 | 17960 | 17960 | 17870 | 2149 |
| 592 | 20240722 | 094300 | 5964731360 | 17950 | 17870 | 17970 | 17770 | 2367 |
| 593 | 20240722 | 094200 | 5922468340 | 17860 | 17830 | 17870 | 17760 | 6962 |
| 594 | 20240722 | 094100 | 5798524000 | 17830 | 17980 | 18020 | 17820 | 7804 |
| 595 | 20240722 | 094000 | 5658815550 | 17990 | 18040 | 18040 | 17950 | 4947 |
| 596 | 20240722 | 093900 | 5569725380 | 18040 | 18020 | 18040 | 18020 | 1887 |
| 597 | 20240722 | 093800 | 5535700000 | 18020 | 17950 | 18060 | 17940 | 5560 |
| 598 | 20240722 | 093700 | 5435558740 | 17950 | 18020 | 18030 | 17920 | 6501 |
| 599 | 20240722 | 093600 | 5318760240 | 18020 | 17980 | 18080 | 17980 | 5827 |
| 600 | 20240722 | 093500 | 5213834280 | 17990 | 17970 | 18080 | 17960 | 9046 |
| 601 | 20240722 | 093400 | 5050750770 | 17940 | 18000 | 18000 | 17930 | 1888 |
| 602 | 20240722 | 093300 | 5016839560 | 18000 | 17960 | 18060 | 17950 | 9700 |
| 603 | 20240722 | 093200 | 4842131370 | 17960 | 17850 | 17970 | 17850 | 2246 |
| 604 | 20240722 | 093100 | 4801924810 | 17850 | 17880 | 17920 | 17850 | 4333 |
| 605 | 20240722 | 093000 | 4724384730 | 17880 | 18010 | 18010 | 17880 | 6956 |
| 606 | 20240722 | 092900 | 4599799950 | 18020 | 18030 | 18090 | 17960 | 10670 |
| 607 | 20240722 | 092800 | 4407318240 | 18020 | 17950 | 18070 | 17950 | 12761 |
| 608 | 20240722 | 092700 | 4177271580 | 17980 | 17810 | 18190 | 17800 | 55935 |
| 609 | 20240722 | 092600 | 3172221280 | 17810 | 17830 | 17830 | 17800 | 2125 |
| 610 | 20240722 | 092500 | 3134364560 | 17820 | 17800 | 17840 | 17800 | 1078 |
| 611 | 20240722 | 092400 | 3115151010 | 17840 | 17730 | 17860 | 17730 | 5462 |
| 612 | 20240722 | 092300 | 3017940930 | 17740 | 17760 | 17780 | 17730 | 1284 |
| 613 | 20240722 | 092200 | 2995142340 | 17770 | 17830 | 17850 | 17750 | 5341 |
| 614 | 20240722 | 092100 | 2900072630 | 17830 | 17850 | 17880 | 17810 | 8753 |
| 615 | 20240722 | 092000 | 2743736870 | 17850 | 17740 | 17870 | 17680 | 9779 |
| 616 | 20240722 | 091900 | 2569932840 | 17740 | 17710 | 17770 | 17700 | 4120 |
| 617 | 20240722 | 091800 | 2496872790 | 17700 | 17610 | 17720 | 17610 | 1021 |
| 618 | 20240722 | 091700 | 2478823120 | 17610 | 17520 | 17660 | 17520 | 2359 |
| 619 | 20240722 | 091600 | 2437384680 | 17520 | 17520 | 17520 | 17480 | 2767 |
| 620 | 20240722 | 091500 | 2388958520 | 17510 | 17520 | 17550 | 17510 | 1427 |
| 621 | 20240722 | 091400 | 2363954090 | 17530 | 17620 | 17660 | 17500 | 4421 |
| 622 | 20240722 | 091300 | 2286350830 | 17620 | 17620 | 17680 | 17560 | 1246 |
| 623 | 20240722 | 091200 | 2264404870 | 17640 | 17550 | 17640 | 17520 | 2966 |
| 624 | 20240722 | 091100 | 2212296600 | 17510 | 17590 | 17620 | 17510 | 3588 |
| 625 | 20240722 | 091000 | 2149304530 | 17620 | 17640 | 17650 | 17590 | 5266 |
| 626 | 20240722 | 090900 | 2056527030 | 17650 | 17760 | 17760 | 17650 | 6520 |
| 627 | 20240722 | 090800 | 1941149010 | 17750 | 17750 | 17790 | 17710 | 3923 |
| 628 | 20240722 | 090700 | 1871497160 | 17750 | 17810 | 17810 | 17750 | 9061 |
| 629 | 20240722 | 090600 | 1710463940 | 17820 | 17820 | 17910 | 17700 | 30186 |
| 630 | 20240722 | 090500 | 1172473960 | 17810 | 17550 | 17840 | 17550 | 21533 |
| 631 | 20240722 | 090400 | 791373080 | 17550 | 17500 | 17570 | 17440 | 10928 |
| 632 | 20240722 | 090300 | 600088820 | 17500 | 17360 | 17510 | 17360 | 8280 |
| 633 | 20240722 | 090200 | 455646460 | 17400 | 17340 | 17440 | 17330 | 6417 |
| 634 | 20240722 | 090100 | 344077130 | 17370 | 17350 | 17470 | 17320 | 8838 |
| 635 | 20240722 | 090000 | 190279200 | 17350 | 17250 | 17350 | 17250 | 10190 |