34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 3 | 20240731 | 193300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240731 | 193200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240731 | 193100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240731 | 193000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240731 | 192900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240731 | 192800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240731 | 192700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240731 | 192600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240731 | 192500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240731 | 192400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240731 | 192300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240731 | 192200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240731 | 192100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240731 | 192000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240731 | 191900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240731 | 191800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240731 | 191700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240731 | 191600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240731 | 191500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240731 | 191400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240731 | 191300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240731 | 191200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240731 | 191100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240731 | 191000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240731 | 190900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240731 | 190800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240731 | 190700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240731 | 190600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240731 | 190500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240731 | 190400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 33 | 20240731 | 190300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240731 | 190200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240731 | 190100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240731 | 190000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240731 | 185900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240731 | 185800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240731 | 185700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240731 | 185600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240731 | 185500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240731 | 185400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240731 | 185300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240731 | 185200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240731 | 185100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240731 | 185000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240731 | 184900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240731 | 184800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240731 | 184700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240731 | 184600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240731 | 184500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240731 | 184400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240731 | 184300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240731 | 184200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240731 | 184100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240731 | 184000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240731 | 183900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240731 | 183800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240731 | 183700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240731 | 183600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240731 | 183500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240731 | 183400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 63 | 20240731 | 183300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240731 | 183200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240731 | 183100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240731 | 183000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240731 | 182900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240731 | 182800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240731 | 182700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240731 | 182600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240731 | 182500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240731 | 182400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240731 | 182300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240731 | 182200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240731 | 182100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240731 | 182000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240731 | 181900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240731 | 181800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240731 | 181700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240731 | 181600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240731 | 181500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240731 | 181400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240731 | 181300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240731 | 181200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240731 | 181100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240731 | 181000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240731 | 180900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240731 | 180800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240731 | 180700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240731 | 180600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240731 | 180500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240731 | 180400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 93 | 20240731 | 180300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240731 | 180200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240731 | 180100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240731 | 180000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240731 | 175900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240731 | 175800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240731 | 175700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240731 | 175600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240731 | 175500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240731 | 175400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240731 | 175300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240731 | 175200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240731 | 175100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240731 | 175000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240731 | 174900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240731 | 174800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240731 | 174700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240731 | 174600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240731 | 174500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240731 | 174400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240731 | 174300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240731 | 174200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240731 | 174100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240731 | 174000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240731 | 173900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240731 | 173800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240731 | 173700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240731 | 173600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240731 | 173500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240731 | 173400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 123 | 20240731 | 173300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240731 | 173200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240731 | 173100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240731 | 173000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240731 | 172900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240731 | 172800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240731 | 172700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240731 | 172600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240731 | 172500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240731 | 172400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240731 | 172300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240731 | 172200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240731 | 172100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240731 | 172000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240731 | 171900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240731 | 171800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240731 | 171700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240731 | 171600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240731 | 171500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240731 | 171400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240731 | 171300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240731 | 171200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240731 | 171100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240731 | 171000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240731 | 170900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240731 | 170800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240731 | 170700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240731 | 170600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240731 | 170500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240731 | 170400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 153 | 20240731 | 170300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240731 | 170200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240731 | 170100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240731 | 170000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240731 | 165900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240731 | 165800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240731 | 165700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240731 | 165600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240731 | 165500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240731 | 165400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240731 | 165300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240731 | 165200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240731 | 165100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240731 | 165000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240731 | 164900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240731 | 164800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240731 | 164700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240731 | 164600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240731 | 164500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240731 | 164400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240731 | 164300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240731 | 164200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240731 | 164100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240731 | 164000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240731 | 163900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240731 | 163800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240731 | 163700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240731 | 163600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240731 | 163500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240731 | 163400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 183 | 20240731 | 163300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240731 | 163200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240731 | 163100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240731 | 163000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240731 | 162900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240731 | 162800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240731 | 162700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240731 | 162600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240731 | 162500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240731 | 162400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240731 | 162300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240731 | 162200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240731 | 162100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240731 | 162000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240731 | 161900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240731 | 161800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240731 | 161700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240731 | 161600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240731 | 161500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240731 | 161400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240731 | 161300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240731 | 161200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240731 | 161100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240731 | 161000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240731 | 160900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240731 | 160800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240731 | 160700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240731 | 160600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240731 | 160500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240731 | 160400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 213 | 20240731 | 160300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240731 | 160200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240731 | 160100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240731 | 160000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240731 | 155900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240731 | 155800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240731 | 155700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240731 | 155600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240731 | 155500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240731 | 155400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240731 | 155300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240731 | 155200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240731 | 155100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240731 | 155000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240731 | 154900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240731 | 154800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240731 | 154700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240731 | 154600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240731 | 154500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240731 | 154400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240731 | 154300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240731 | 154200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240731 | 154100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240731 | 154000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240731 | 153900 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240731 | 153800 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240731 | 153700 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240731 | 153600 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240731 | 153500 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240731 | 153400 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 243 | 20240731 | 153300 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240731 | 153200 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240731 | 153100 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240731 | 153000 | 6322050710 | 17780 | 17780 | 17780 | 17780 | 6042 |
| 247 | 20240731 | 152900 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240731 | 152800 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240731 | 152700 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240731 | 152600 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240731 | 152500 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240731 | 152400 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240731 | 152300 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240731 | 152200 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240731 | 152100 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240731 | 152000 | 6214623950 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240731 | 151900 | 6214623950 | 17800 | 17800 | 17810 | 17790 | 949 |
| 258 | 20240731 | 151800 | 6197730300 | 17810 | 17810 | 17810 | 17800 | 295 |
| 259 | 20240731 | 151700 | 6192476710 | 17800 | 17810 | 17810 | 17800 | 219 |
| 260 | 20240731 | 151600 | 6188577670 | 17800 | 17830 | 17830 | 17800 | 810 |
| 261 | 20240731 | 151500 | 6174148470 | 17820 | 17820 | 17830 | 17800 | 234 |
| 262 | 20240731 | 151400 | 6169982800 | 17830 | 17800 | 17830 | 17800 | 455 |
| 263 | 20240731 | 151300 | 6161875200 | 17810 | 17820 | 17830 | 17800 | 379 |
| 264 | 20240731 | 151200 | 6155127680 | 17820 | 17830 | 17830 | 17810 | 202 |
| 265 | 20240731 | 151100 | 6151529370 | 17830 | 17820 | 17830 | 17820 | 73 |
| 266 | 20240731 | 151000 | 6150228120 | 17830 | 17840 | 17840 | 17820 | 352 |
| 267 | 20240731 | 150900 | 6143953160 | 17850 | 17840 | 17850 | 17840 | 126 |
| 268 | 20240731 | 150800 | 6141704670 | 17840 | 17830 | 17840 | 17830 | 76 |
| 269 | 20240731 | 150700 | 6140349030 | 17820 | 17840 | 17840 | 17820 | 117 |
| 270 | 20240731 | 150600 | 6138263410 | 17800 | 17820 | 17850 | 17800 | 165 |
| 271 | 20240731 | 150500 | 6135321610 | 17850 | 17850 | 17850 | 17820 | 775 |
| 272 | 20240731 | 150400 | 6121495900 | 17860 | 17860 | 17870 | 17840 | 535 |
| 273 | 20240731 | 150300 | 6111948180 | 17860 | 17860 | 17860 | 17860 | 205 |
| 274 | 20240731 | 150200 | 6108286880 | 17860 | 17840 | 17860 | 17840 | 162 |
| 275 | 20240731 | 150100 | 6105396180 | 17840 | 17840 | 17850 | 17830 | 522 |
| 276 | 20240731 | 150000 | 6096087190 | 17830 | 17800 | 17830 | 17790 | 739 |
| 277 | 20240731 | 145900 | 6082926480 | 17810 | 17810 | 17810 | 17800 | 259 |
| 278 | 20240731 | 145800 | 6078315210 | 17810 | 17810 | 17810 | 17810 | 9 |
| 279 | 20240731 | 145700 | 6078154920 | 17800 | 17830 | 17830 | 17800 | 1179 |
| 280 | 20240731 | 145600 | 6057150370 | 17840 | 17830 | 17840 | 17820 | 490 |
| 281 | 20240731 | 145500 | 6048417580 | 17840 | 17820 | 17840 | 17820 | 56 |
| 282 | 20240731 | 145400 | 6047419140 | 17830 | 17850 | 17850 | 17820 | 457 |
| 283 | 20240731 | 145300 | 6039272190 | 17850 | 17850 | 17850 | 17840 | 267 |
| 284 | 20240731 | 145200 | 6034506300 | 17850 | 17830 | 17850 | 17830 | 411 |
| 285 | 20240731 | 145100 | 6027176930 | 17820 | 17830 | 17830 | 17820 | 109 |
| 286 | 20240731 | 145000 | 6025234510 | 17810 | 17790 | 17820 | 17790 | 327 |
| 287 | 20240731 | 144900 | 6019413410 | 17820 | 17780 | 17820 | 17780 | 508 |
| 288 | 20240731 | 144800 | 6010365970 | 17790 | 17800 | 17800 | 17780 | 31 |
| 289 | 20240731 | 144700 | 6009814450 | 17800 | 17800 | 17800 | 17780 | 186 |
| 290 | 20240731 | 144600 | 6006503850 | 17800 | 17770 | 17800 | 17770 | 8 |
| 291 | 20240731 | 144500 | 6006361660 | 17820 | 17770 | 17820 | 17760 | 593 |
| 292 | 20240731 | 144400 | 5995823250 | 17770 | 17820 | 17820 | 17770 | 1221 |
| 293 | 20240731 | 144300 | 5974115100 | 17820 | 17830 | 17830 | 17820 | 41 |
| 294 | 20240731 | 144200 | 5973384400 | 17830 | 17820 | 17830 | 17800 | 158 |
| 295 | 20240731 | 144100 | 5970569190 | 17820 | 17820 | 17820 | 17820 | 83 |
| 296 | 20240731 | 144000 | 5969090130 | 17820 | 17790 | 17830 | 17790 | 531 |
| 297 | 20240731 | 143900 | 5959643530 | 17780 | 17810 | 17830 | 17780 | 1153 |
| 298 | 20240731 | 143800 | 5939129360 | 17840 | 17820 | 17840 | 17800 | 145 |
| 299 | 20240731 | 143700 | 5936546300 | 17850 | 17800 | 17850 | 17800 | 56 |
| 300 | 20240731 | 143600 | 5935546800 | 17850 | 17850 | 17850 | 17790 | 71 |
| 301 | 20240731 | 143500 | 5934281600 | 17850 | 17850 | 17850 | 17850 | 30 |
| 302 | 20240731 | 143400 | 5933746100 | 17860 | 17860 | 17860 | 17860 | 11 |
| 303 | 20240731 | 143300 | 5933549640 | 17860 | 17870 | 17870 | 17750 | 341 |
| 304 | 20240731 | 143200 | 5927479480 | 17870 | 17730 | 17910 | 17720 | 310 |
| 305 | 20240731 | 143100 | 5921958570 | 17750 | 17730 | 17750 | 17710 | 319 |
| 306 | 20240731 | 143000 | 5916302830 | 17710 | 17720 | 17740 | 17710 | 232 |
| 307 | 20240731 | 142900 | 5912194040 | 17740 | 17730 | 17740 | 17710 | 96 |
| 308 | 20240731 | 142800 | 5910493700 | 17740 | 17730 | 17740 | 17720 | 62 |
| 309 | 20240731 | 142700 | 5909394620 | 17740 | 17740 | 17750 | 17730 | 163 |
| 310 | 20240731 | 142600 | 5906503010 | 17740 | 17750 | 17750 | 17740 | 227 |
| 311 | 20240731 | 142500 | 5902474760 | 17780 | 17780 | 17780 | 17730 | 12 |
| 312 | 20240731 | 142400 | 5902261900 | 17770 | 17730 | 17770 | 17710 | 554 |
| 313 | 20240731 | 142300 | 5892423560 | 17730 | 17750 | 17750 | 17690 | 8 |
| 314 | 20240731 | 142200 | 5892281740 | 17720 | 17680 | 17720 | 17680 | 1635 |
| 315 | 20240731 | 142100 | 5863348500 | 17680 | 17680 | 17690 | 17680 | 144 |
| 316 | 20240731 | 142000 | 5860802550 | 17690 | 17690 | 17700 | 17690 | 189 |
| 317 | 20240731 | 141900 | 5857458810 | 17700 | 17720 | 17720 | 17700 | 252 |
| 318 | 20240731 | 141800 | 5852998200 | 17720 | 17720 | 17720 | 17700 | 350 |
| 319 | 20240731 | 141700 | 5846802460 | 17710 | 17680 | 17710 | 17680 | 360 |
| 320 | 20240731 | 141600 | 5840427500 | 17670 | 17690 | 17700 | 17670 | 596 |
| 321 | 20240731 | 141500 | 5829888180 | 17700 | 17720 | 17720 | 17700 | 162 |
| 322 | 20240731 | 141400 | 5827019690 | 17770 | 17720 | 17770 | 17720 | 86 |
| 323 | 20240731 | 141300 | 5825495720 | 17690 | 17700 | 17720 | 17690 | 757 |
| 324 | 20240731 | 141200 | 5812103020 | 17710 | 17700 | 17710 | 17670 | 708 |
| 325 | 20240731 | 141100 | 5799576290 | 17700 | 17780 | 17780 | 17700 | 2117 |
| 326 | 20240731 | 141000 | 5762002050 | 17780 | 17810 | 17810 | 17780 | 800 |
| 327 | 20240731 | 140900 | 5747776070 | 17780 | 17810 | 17810 | 17780 | 263 |
| 328 | 20240731 | 140800 | 5743097220 | 17810 | 17810 | 17810 | 17770 | 1404 |
| 329 | 20240731 | 140700 | 5718118870 | 17790 | 17820 | 17840 | 17790 | 1906 |
| 330 | 20240731 | 140600 | 5684186840 | 17840 | 17860 | 17860 | 17820 | 292 |
| 331 | 20240731 | 140500 | 5678982140 | 17850 | 17830 | 17850 | 17820 | 432 |
| 332 | 20240731 | 140400 | 5671277220 | 17820 | 17860 | 17880 | 17820 | 978 |
| 333 | 20240731 | 140300 | 5653827960 | 17870 | 17900 | 17900 | 17870 | 156 |
| 334 | 20240731 | 140200 | 5651038850 | 17910 | 17910 | 17910 | 17910 | 12 |
| 335 | 20240731 | 140100 | 5650823930 | 17910 | 17930 | 17930 | 17900 | 174 |
| 336 | 20240731 | 140000 | 5647708030 | 17930 | 17920 | 17930 | 17880 | 213 |
| 337 | 20240731 | 135900 | 5643894630 | 17930 | 17920 | 17930 | 17920 | 131 |
| 338 | 20240731 | 135800 | 5641546440 | 17920 | 17870 | 17920 | 17860 | 11199 |
| 339 | 20240731 | 135700 | 5441408750 | 17840 | 17940 | 17940 | 17840 | 7786 |
| 340 | 20240731 | 135600 | 5302148360 | 17940 | 17960 | 17960 | 17940 | 794 |
| 341 | 20240731 | 135500 | 5287903770 | 17960 | 17980 | 17990 | 17940 | 2213 |
| 342 | 20240731 | 135400 | 5248148910 | 17990 | 17990 | 17990 | 17980 | 339 |
| 343 | 20240731 | 135300 | 5242053280 | 17990 | 18000 | 18000 | 17990 | 45 |
| 344 | 20240731 | 135200 | 5241243710 | 18000 | 18000 | 18000 | 17990 | 275 |
| 345 | 20240731 | 135100 | 5236296370 | 17990 | 18000 | 18000 | 17990 | 186 |
| 346 | 20240731 | 135000 | 5232949820 | 18000 | 17990 | 18000 | 17990 | 226 |
| 347 | 20240731 | 134900 | 5228882960 | 18000 | 18010 | 18020 | 17990 | 1459 |
| 348 | 20240731 | 134800 | 5202623110 | 18020 | 18020 | 18020 | 18000 | 137 |
| 349 | 20240731 | 134700 | 5200156170 | 18010 | 18020 | 18020 | 18010 | 1287 |
| 350 | 20240731 | 134600 | 5176976740 | 18020 | 18020 | 18020 | 18010 | 219 |
| 351 | 20240731 | 134500 | 5173030590 | 18020 | 18010 | 18020 | 18010 | 122 |
| 352 | 20240731 | 134400 | 5170833150 | 18010 | 18030 | 18030 | 18010 | 79 |
| 353 | 20240731 | 134300 | 5169409280 | 18030 | 18030 | 18030 | 18020 | 66 |
| 354 | 20240731 | 134200 | 5168219910 | 18030 | 18030 | 18030 | 18020 | 40 |
| 355 | 20240731 | 134100 | 5167498980 | 18030 | 18030 | 18030 | 18030 | 4 |
| 356 | 20240731 | 134000 | 5167426860 | 18030 | 18030 | 18030 | 18010 | 451 |
| 357 | 20240731 | 133900 | 5159301840 | 18030 | 18030 | 18030 | 18020 | 634 |
| 358 | 20240731 | 133800 | 5147876360 | 18050 | 18010 | 18050 | 18010 | 829 |
| 359 | 20240731 | 133700 | 5132931870 | 18020 | 18030 | 18030 | 18010 | 193 |
| 360 | 20240731 | 133600 | 5129455010 | 18020 | 18020 | 18030 | 18020 | 855 |
| 361 | 20240731 | 133500 | 5114047890 | 18030 | 18030 | 18040 | 18020 | 326 |
| 362 | 20240731 | 133400 | 5108172100 | 18040 | 18030 | 18050 | 18030 | 535 |
| 363 | 20240731 | 133300 | 5098522940 | 18030 | 18040 | 18040 | 18030 | 712 |
| 364 | 20240731 | 133200 | 5085685400 | 18040 | 18050 | 18050 | 18040 | 252 |
| 365 | 20240731 | 133100 | 5081139280 | 18050 | 18060 | 18060 | 18040 | 238 |
| 366 | 20240731 | 133000 | 5076845270 | 18060 | 18060 | 18060 | 18040 | 28 |
| 367 | 20240731 | 132900 | 5076340090 | 18050 | 18060 | 18060 | 18040 | 203 |
| 368 | 20240731 | 132800 | 5072675940 | 18040 | 18040 | 18050 | 18040 | 836 |
| 369 | 20240731 | 132700 | 5057589420 | 18050 | 18060 | 18060 | 18040 | 37 |
| 370 | 20240731 | 132600 | 5056921800 | 18050 | 18050 | 18050 | 18050 | 1 |
| 371 | 20240731 | 132500 | 5056903750 | 18070 | 18070 | 18080 | 18040 | 2131 |
| 372 | 20240731 | 132400 | 5018447420 | 18080 | 18100 | 18100 | 18070 | 145 |
| 373 | 20240731 | 132300 | 5015826390 | 18080 | 18090 | 18100 | 18080 | 57 |
| 374 | 20240731 | 132200 | 5014795550 | 18100 | 18110 | 18110 | 18100 | 11 |
| 375 | 20240731 | 132100 | 5014596440 | 18110 | 18110 | 18110 | 18080 | 49 |
| 376 | 20240731 | 132000 | 5013710390 | 18110 | 18100 | 18110 | 18080 | 257 |
| 377 | 20240731 | 131900 | 5009059800 | 18100 | 18100 | 18100 | 18100 | 6 |
| 378 | 20240731 | 131800 | 5008951200 | 18070 | 18090 | 18100 | 18070 | 80 |
| 379 | 20240731 | 131700 | 5007505310 | 18080 | 18090 | 18100 | 18080 | 211 |
| 380 | 20240731 | 131600 | 5003689740 | 18080 | 18080 | 18080 | 18080 | 5 |
| 381 | 20240731 | 131500 | 5003599340 | 18110 | 18110 | 18110 | 18070 | 28 |
| 382 | 20240731 | 131400 | 5003093050 | 18120 | 18100 | 18120 | 18080 | 93 |
| 383 | 20240731 | 131300 | 5001411310 | 18120 | 18120 | 18120 | 18120 | 1 |
| 384 | 20240731 | 131200 | 5001393190 | 18120 | 18110 | 18120 | 18080 | 487 |
| 385 | 20240731 | 131100 | 4992570620 | 18110 | 18100 | 18110 | 18090 | 162 |
| 386 | 20240731 | 131000 | 4989638940 | 18120 | 18110 | 18120 | 18100 | 19 |
| 387 | 20240731 | 130900 | 4989294880 | 18120 | 18130 | 18130 | 18100 | 165 |
| 388 | 20240731 | 130800 | 4986304190 | 18130 | 18120 | 18130 | 18110 | 3 |
| 389 | 20240731 | 130700 | 4986249830 | 18130 | 18120 | 18130 | 18120 | 53 |
| 390 | 20240731 | 130600 | 4985289450 | 18120 | 18110 | 18120 | 18090 | 60 |
| 391 | 20240731 | 130500 | 4984203200 | 18110 | 18090 | 18110 | 18090 | 115 |
| 392 | 20240731 | 130400 | 4982122240 | 18090 | 18080 | 18090 | 18070 | 101 |
| 393 | 20240731 | 130300 | 4980297050 | 18080 | 18090 | 18090 | 18070 | 31 |
| 394 | 20240731 | 130200 | 4979736810 | 18090 | 18090 | 18090 | 18090 | 0 |
| 395 | 20240731 | 130100 | 4979736810 | 18090 | 18080 | 18090 | 18080 | 83 |
| 396 | 20240731 | 130000 | 4978235520 | 18070 | 18060 | 18080 | 18060 | 47 |
| 397 | 20240731 | 125900 | 4977386480 | 18080 | 18070 | 18080 | 18060 | 35 |
| 398 | 20240731 | 125800 | 4976754020 | 18070 | 18060 | 18070 | 18050 | 247 |
| 399 | 20240731 | 125700 | 4972293140 | 18060 | 18050 | 18060 | 18050 | 89 |
| 400 | 20240731 | 125600 | 4970686550 | 18050 | 18050 | 18050 | 18040 | 162 |
| 401 | 20240731 | 125500 | 4967762570 | 18050 | 18040 | 18050 | 18040 | 13 |
| 402 | 20240731 | 125400 | 4967528040 | 18050 | 18050 | 18050 | 18040 | 44 |
| 403 | 20240731 | 125300 | 4966734150 | 18040 | 18050 | 18050 | 18030 | 52 |
| 404 | 20240731 | 125200 | 4965796120 | 18040 | 18040 | 18040 | 18040 | 16 |
| 405 | 20240731 | 125100 | 4965507480 | 18040 | 18050 | 18050 | 18040 | 101 |
| 406 | 20240731 | 125000 | 4963685200 | 18060 | 18040 | 18060 | 18040 | 212 |
| 407 | 20240731 | 124900 | 4959858700 | 18050 | 18050 | 18050 | 18040 | 10 |
| 408 | 20240731 | 124800 | 4959678250 | 18050 | 18050 | 18060 | 18040 | 211 |
| 409 | 20240731 | 124700 | 4955869880 | 18040 | 18050 | 18050 | 18040 | 857 |
| 410 | 20240731 | 124600 | 4940404760 | 18060 | 18060 | 18060 | 18050 | 67 |
| 411 | 20240731 | 124500 | 4939194840 | 18060 | 18060 | 18060 | 18050 | 142 |
| 412 | 20240731 | 124400 | 4936630590 | 18060 | 18050 | 18060 | 18050 | 35 |
| 413 | 20240731 | 124300 | 4935998690 | 18050 | 18040 | 18050 | 18030 | 50 |
| 414 | 20240731 | 124200 | 4935096670 | 18050 | 18040 | 18050 | 18030 | 42 |
| 415 | 20240731 | 124100 | 4934339330 | 18050 | 18030 | 18050 | 18030 | 23 |
| 416 | 20240731 | 124000 | 4933924560 | 18050 | 18030 | 18050 | 18030 | 105 |
| 417 | 20240731 | 123900 | 4932031370 | 18050 | 18040 | 18050 | 18030 | 70 |
| 418 | 20240731 | 123800 | 4930768840 | 18030 | 18040 | 18040 | 18030 | 53 |
| 419 | 20240731 | 123700 | 4929812940 | 18040 | 18050 | 18050 | 18030 | 57 |
| 420 | 20240731 | 123600 | 4928784650 | 18060 | 18080 | 18090 | 18050 | 1759 |
| 421 | 20240731 | 123500 | 4896999190 | 18080 | 18080 | 18080 | 18070 | 50 |
| 422 | 20240731 | 123400 | 4896095370 | 18080 | 18070 | 18080 | 18070 | 758 |
| 423 | 20240731 | 123300 | 4882398220 | 18070 | 18030 | 18070 | 18030 | 84 |
| 424 | 20240731 | 123200 | 4880881980 | 18070 | 18060 | 18070 | 18030 | 60 |
| 425 | 20240731 | 123100 | 4879799450 | 18060 | 18050 | 18060 | 18050 | 59 |
| 426 | 20240731 | 123000 | 4878734340 | 18050 | 18040 | 18050 | 18020 | 74 |
| 427 | 20240731 | 122900 | 4877399630 | 18040 | 18030 | 18040 | 18020 | 99 |
| 428 | 20240731 | 122800 | 4875615140 | 18030 | 18030 | 18030 | 18020 | 80 |
| 429 | 20240731 | 122700 | 4874172770 | 18040 | 18030 | 18040 | 18020 | 187 |
| 430 | 20240731 | 122600 | 4870802440 | 18030 | 18040 | 18040 | 18030 | 91 |
| 431 | 20240731 | 122500 | 4869161400 | 18040 | 18030 | 18040 | 18030 | 71 |
| 432 | 20240731 | 122400 | 4867881010 | 18040 | 18040 | 18040 | 18020 | 46 |
| 433 | 20240731 | 122300 | 4867051730 | 18020 | 18030 | 18040 | 18020 | 153 |
| 434 | 20240731 | 122200 | 4864294400 | 18030 | 18030 | 18040 | 18030 | 10 |
| 435 | 20240731 | 122100 | 4864114090 | 18040 | 18040 | 18040 | 18020 | 173 |
| 436 | 20240731 | 122000 | 4860995810 | 18040 | 18040 | 18040 | 18020 | 37 |
| 437 | 20240731 | 121900 | 4860328370 | 18040 | 18040 | 18050 | 18020 | 106 |
| 438 | 20240731 | 121800 | 4858416720 | 18050 | 18020 | 18050 | 18010 | 362 |
| 439 | 20240731 | 121700 | 4851893350 | 18020 | 18020 | 18020 | 18010 | 216 |
| 440 | 20240731 | 121600 | 4848001480 | 18020 | 18040 | 18040 | 18020 | 610 |
| 441 | 20240731 | 121500 | 4837007170 | 18070 | 18050 | 18070 | 18030 | 388 |
| 442 | 20240731 | 121400 | 4830005640 | 18070 | 18060 | 18070 | 18050 | 112 |
| 443 | 20240731 | 121300 | 4827983010 | 18060 | 18050 | 18070 | 18050 | 203 |
| 444 | 20240731 | 121200 | 4824317410 | 18050 | 18070 | 18070 | 18050 | 77 |
| 445 | 20240731 | 121100 | 4822927160 | 18070 | 18060 | 18070 | 18050 | 158 |
| 446 | 20240731 | 121000 | 4820073710 | 18070 | 18070 | 18070 | 18070 | 1 |
| 447 | 20240731 | 120900 | 4820055640 | 18070 | 18070 | 18070 | 18050 | 63 |
| 448 | 20240731 | 120800 | 4818917520 | 18070 | 18060 | 18070 | 18060 | 243 |
| 449 | 20240731 | 120700 | 4814528920 | 18060 | 18060 | 18070 | 18050 | 30 |
| 450 | 20240731 | 120600 | 4813987130 | 18050 | 18070 | 18070 | 18050 | 143 |
| 451 | 20240731 | 120500 | 4811404530 | 18080 | 18070 | 18080 | 18070 | 53 |
| 452 | 20240731 | 120400 | 4810446780 | 18080 | 18070 | 18080 | 18060 | 184 |
| 453 | 20240731 | 120300 | 4807123480 | 18090 | 18090 | 18090 | 18060 | 38 |
| 454 | 20240731 | 120200 | 4806436620 | 18090 | 18090 | 18090 | 18080 | 17 |
| 455 | 20240731 | 120100 | 4806129120 | 18090 | 18060 | 18090 | 18050 | 41 |
| 456 | 20240731 | 120000 | 4805388900 | 18060 | 18100 | 18100 | 18050 | 152 |
| 457 | 20240731 | 115900 | 4802643550 | 18070 | 18090 | 18110 | 18070 | 80 |
| 458 | 20240731 | 115800 | 4801196930 | 18090 | 18090 | 18090 | 18090 | 5 |
| 459 | 20240731 | 115700 | 4801106480 | 18120 | 18100 | 18120 | 18090 | 197 |
| 460 | 20240731 | 115600 | 4797540820 | 18140 | 18140 | 18140 | 18140 | 0 |
| 461 | 20240731 | 115500 | 4797540820 | 18140 | 18140 | 18140 | 18140 | 25 |
| 462 | 20240731 | 115400 | 4797087320 | 18140 | 18110 | 18140 | 18100 | 68 |
| 463 | 20240731 | 115300 | 4795856000 | 18150 | 18100 | 18150 | 18100 | 513 |
| 464 | 20240731 | 115200 | 4786570650 | 18150 | 18150 | 18150 | 18100 | 207 |
| 465 | 20240731 | 115100 | 4782820160 | 18140 | 18140 | 18150 | 18140 | 102 |
| 466 | 20240731 | 115000 | 4780969440 | 18110 | 18120 | 18140 | 18110 | 384 |
| 467 | 20240731 | 114900 | 4774013820 | 18120 | 18140 | 18140 | 18120 | 879 |
| 468 | 20240731 | 114800 | 4758080600 | 18140 | 18150 | 18150 | 18140 | 55 |
| 469 | 20240731 | 114700 | 4757082490 | 18160 | 18160 | 18160 | 18160 | 1 |
| 470 | 20240731 | 114600 | 4757064330 | 18160 | 18160 | 18160 | 18150 | 305 |
| 471 | 20240731 | 114500 | 4751525570 | 18160 | 18180 | 18180 | 18150 | 176 |
| 472 | 20240731 | 114400 | 4748330600 | 18180 | 18180 | 18180 | 18170 | 480 |
| 473 | 20240731 | 114300 | 4739604300 | 18190 | 18190 | 18190 | 18180 | 122 |
| 474 | 20240731 | 114200 | 4737385340 | 18200 | 18180 | 18200 | 18180 | 301 |
| 475 | 20240731 | 114100 | 4731908860 | 18200 | 18200 | 18200 | 18180 | 368 |
| 476 | 20240731 | 114000 | 4725211440 | 18190 | 18200 | 18200 | 18190 | 7 |
| 477 | 20240731 | 113900 | 4725084050 | 18200 | 18200 | 18200 | 18200 | 10 |
| 478 | 20240731 | 113800 | 4724902050 | 18200 | 18200 | 18200 | 18200 | 102 |
| 479 | 20240731 | 113700 | 4723045650 | 18200 | 18200 | 18200 | 18200 | 28 |
| 480 | 20240731 | 113600 | 4722536050 | 18200 | 18190 | 18200 | 18190 | 1060 |
| 481 | 20240731 | 113500 | 4703244630 | 18190 | 18190 | 18190 | 18180 | 106 |
| 482 | 20240731 | 113400 | 4701316720 | 18190 | 18190 | 18200 | 18190 | 167 |
| 483 | 20240731 | 113300 | 4698278430 | 18200 | 18170 | 18200 | 18160 | 149 |
| 484 | 20240731 | 113200 | 4695568970 | 18190 | 18190 | 18190 | 18150 | 24 |
| 485 | 20240731 | 113100 | 4695132610 | 18180 | 18120 | 18190 | 18120 | 1185 |
| 486 | 20240731 | 113000 | 4673614280 | 18110 | 18110 | 18120 | 18110 | 578 |
| 487 | 20240731 | 112900 | 4663144760 | 18120 | 18100 | 18120 | 18100 | 34 |
| 488 | 20240731 | 112800 | 4662529050 | 18100 | 18120 | 18120 | 18100 | 25 |
| 489 | 20240731 | 112700 | 4662076240 | 18130 | 18130 | 18130 | 18130 | 0 |
| 490 | 20240731 | 112600 | 4662076240 | 18130 | 18130 | 18130 | 18130 | 166 |
| 491 | 20240731 | 112500 | 4659066660 | 18120 | 18140 | 18140 | 18090 | 908 |
| 492 | 20240731 | 112400 | 4642637790 | 18100 | 18110 | 18140 | 18100 | 24 |
| 493 | 20240731 | 112300 | 4642203070 | 18120 | 18130 | 18130 | 18120 | 45 |
| 494 | 20240731 | 112200 | 4641387270 | 18140 | 18150 | 18150 | 18130 | 32 |
| 495 | 20240731 | 112100 | 4640806870 | 18130 | 18150 | 18150 | 18130 | 129 |
| 496 | 20240731 | 112000 | 4638465740 | 18160 | 18150 | 18160 | 18150 | 65 |
| 497 | 20240731 | 111900 | 4637285820 | 18150 | 18140 | 18150 | 18140 | 104 |
| 498 | 20240731 | 111800 | 4635399140 | 18150 | 18160 | 18170 | 18140 | 369 |
| 499 | 20240731 | 111700 | 4628698520 | 18160 | 18150 | 18160 | 18150 | 284 |
| 500 | 20240731 | 111600 | 4623543090 | 18150 | 18090 | 18150 | 18090 | 454 |
| 501 | 20240731 | 111500 | 4615315940 | 18090 | 18040 | 18090 | 18040 | 357 |
| 502 | 20240731 | 111400 | 4608868150 | 18080 | 18040 | 18080 | 18040 | 901 |
| 503 | 20240731 | 111300 | 4592595810 | 18050 | 18040 | 18050 | 18040 | 17 |
| 504 | 20240731 | 111200 | 4592289120 | 18040 | 18040 | 18040 | 18040 | 239 |
| 505 | 20240731 | 111100 | 4587977560 | 18030 | 18050 | 18050 | 18030 | 205 |
| 506 | 20240731 | 111000 | 4584278660 | 18050 | 18050 | 18050 | 18030 | 132 |
| 507 | 20240731 | 110900 | 4581898150 | 18060 | 18070 | 18070 | 18040 | 156 |
| 508 | 20240731 | 110800 | 4579083210 | 18050 | 18060 | 18070 | 18050 | 178 |
| 509 | 20240731 | 110700 | 4575870240 | 18060 | 18070 | 18070 | 18030 | 1313 |
| 510 | 20240731 | 110600 | 4552182990 | 18070 | 18070 | 18090 | 18060 | 103 |
| 511 | 20240731 | 110500 | 4550321530 | 18080 | 18040 | 18090 | 18040 | 64 |
| 512 | 20240731 | 110400 | 4549165480 | 18070 | 18060 | 18070 | 18040 | 893 |
| 513 | 20240731 | 110300 | 4533048980 | 18060 | 18100 | 18100 | 18060 | 6 |
| 514 | 20240731 | 110200 | 4532940540 | 18060 | 18100 | 18110 | 18060 | 61 |
| 515 | 20240731 | 110100 | 4531836510 | 18100 | 18100 | 18120 | 18100 | 598 |
| 516 | 20240731 | 110000 | 4521003120 | 18100 | 18090 | 18110 | 18090 | 199 |
| 517 | 20240731 | 105900 | 4517401780 | 18050 | 18110 | 18110 | 18050 | 776 |
| 518 | 20240731 | 105800 | 4503386400 | 18070 | 18080 | 18120 | 18070 | 451 |
| 519 | 20240731 | 105700 | 4495232900 | 18130 | 18080 | 18130 | 18080 | 2 |
| 520 | 20240731 | 105600 | 4495196690 | 18140 | 18080 | 18140 | 18080 | 70 |
| 521 | 20240731 | 105500 | 4493931030 | 18150 | 18140 | 18150 | 18080 | 143 |
| 522 | 20240731 | 105400 | 4491337980 | 18150 | 18130 | 18150 | 18070 | 541 |
| 523 | 20240731 | 105300 | 4481537560 | 18130 | 18180 | 18180 | 18130 | 100 |
| 524 | 20240731 | 105200 | 4479723640 | 18190 | 18150 | 18190 | 18130 | 406 |
| 525 | 20240731 | 105100 | 4472359250 | 18190 | 18210 | 18210 | 18150 | 470 |
| 526 | 20240731 | 105000 | 4463820600 | 18220 | 18230 | 18240 | 18220 | 78 |
| 527 | 20240731 | 104900 | 4462398870 | 18210 | 18240 | 18240 | 18180 | 346 |
| 528 | 20240731 | 104800 | 4456097530 | 18240 | 18220 | 18250 | 18220 | 622 |
| 529 | 20240731 | 104700 | 4444754630 | 18220 | 18220 | 18220 | 18210 | 609 |
| 530 | 20240731 | 104600 | 4433658750 | 18220 | 18200 | 18230 | 18190 | 390 |
| 531 | 20240731 | 104500 | 4426555260 | 18170 | 18190 | 18190 | 18160 | 144 |
| 532 | 20240731 | 104400 | 4423938910 | 18190 | 18200 | 18200 | 18170 | 390 |
| 533 | 20240731 | 104300 | 4416849960 | 18200 | 18200 | 18200 | 18200 | 7 |
| 534 | 20240731 | 104200 | 4416722560 | 18210 | 18200 | 18230 | 18180 | 772 |
| 535 | 20240731 | 104100 | 4402656670 | 18220 | 18100 | 18220 | 18100 | 401 |
| 536 | 20240731 | 104000 | 4395359190 | 18180 | 18090 | 18180 | 18090 | 2129 |
| 537 | 20240731 | 103900 | 4356784150 | 18100 | 18090 | 18100 | 18090 | 52 |
| 538 | 20240731 | 103800 | 4355843210 | 18090 | 18040 | 18090 | 18040 | 110 |
| 539 | 20240731 | 103700 | 4353853760 | 18090 | 18020 | 18090 | 18020 | 2672 |
| 540 | 20240731 | 103600 | 4305574230 | 18020 | 18030 | 18030 | 18010 | 123 |
| 541 | 20240731 | 103500 | 4303358140 | 18030 | 18010 | 18030 | 18010 | 173 |
| 542 | 20240731 | 103400 | 4300242030 | 18020 | 18020 | 18020 | 18010 | 1106 |
| 543 | 20240731 | 103300 | 4280319030 | 18060 | 18040 | 18060 | 18020 | 814 |
| 544 | 20240731 | 103200 | 4265642910 | 18080 | 18080 | 18090 | 18040 | 1683 |
| 545 | 20240731 | 103100 | 4235225240 | 18090 | 18100 | 18100 | 18060 | 1092 |
| 546 | 20240731 | 103000 | 4215488820 | 18100 | 18100 | 18100 | 18080 | 1230 |
| 547 | 20240731 | 102900 | 4193237720 | 18090 | 18120 | 18120 | 18090 | 1215 |
| 548 | 20240731 | 102800 | 4171234730 | 18130 | 18130 | 18130 | 18120 | 422 |
| 549 | 20240731 | 102700 | 4163588050 | 18120 | 18130 | 18130 | 18120 | 279 |
| 550 | 20240731 | 102600 | 4158529830 | 18150 | 18130 | 18150 | 18130 | 894 |
| 551 | 20240731 | 102500 | 4142320080 | 18130 | 18150 | 18150 | 18120 | 73 |
| 552 | 20240731 | 102400 | 4140995500 | 18150 | 18160 | 18170 | 18150 | 203 |
| 553 | 20240731 | 102300 | 4137309190 | 18120 | 18120 | 18170 | 18110 | 286 |
| 554 | 20240731 | 102200 | 4132117420 | 18110 | 18160 | 18160 | 18100 | 477 |
| 555 | 20240731 | 102100 | 4123481630 | 18100 | 18100 | 18180 | 18100 | 1198 |
| 556 | 20240731 | 102000 | 4101786090 | 18100 | 18080 | 18110 | 18080 | 332 |
| 557 | 20240731 | 101900 | 4095778760 | 18080 | 18060 | 18100 | 18050 | 1377 |
| 558 | 20240731 | 101800 | 4070902570 | 18080 | 18110 | 18110 | 18060 | 1010 |
| 559 | 20240731 | 101700 | 4052639100 | 18120 | 18120 | 18130 | 18120 | 117 |
| 560 | 20240731 | 101600 | 4050518790 | 18130 | 18120 | 18140 | 18110 | 391 |
| 561 | 20240731 | 101500 | 4043436100 | 18120 | 18190 | 18190 | 18120 | 3500 |
| 562 | 20240731 | 101400 | 3979890820 | 18190 | 18190 | 18190 | 18170 | 752 |
| 563 | 20240731 | 101300 | 3966220490 | 18180 | 18180 | 18190 | 18180 | 763 |
| 564 | 20240731 | 101200 | 3952349140 | 18180 | 18190 | 18230 | 18180 | 330 |
| 565 | 20240731 | 101100 | 3946345640 | 18190 | 18230 | 18230 | 18190 | 963 |
| 566 | 20240731 | 101000 | 3928813690 | 18230 | 18200 | 18240 | 18200 | 97 |
| 567 | 20240731 | 100900 | 3927045630 | 18180 | 18190 | 18190 | 18180 | 449 |
| 568 | 20240731 | 100800 | 3918878530 | 18200 | 18210 | 18210 | 18200 | 607 |
| 569 | 20240731 | 100700 | 3907831110 | 18210 | 18230 | 18240 | 18210 | 934 |
| 570 | 20240731 | 100600 | 3890821330 | 18230 | 18260 | 18260 | 18230 | 205 |
| 571 | 20240731 | 100500 | 3887082530 | 18260 | 18270 | 18270 | 18240 | 26 |
| 572 | 20240731 | 100400 | 3886607870 | 18240 | 18280 | 18280 | 18230 | 1310 |
| 573 | 20240731 | 100300 | 3862718470 | 18220 | 18290 | 18290 | 18220 | 462 |
| 574 | 20240731 | 100200 | 3854272650 | 18200 | 18200 | 18300 | 18200 | 2048 |
| 575 | 20240731 | 100100 | 3816914420 | 18200 | 18210 | 18220 | 18200 | 474 |
| 576 | 20240731 | 100000 | 3808285900 | 18210 | 18270 | 18270 | 18210 | 266 |
| 577 | 20240731 | 095900 | 3803439360 | 18270 | 18220 | 18300 | 18220 | 458 |
| 578 | 20240731 | 095800 | 3795079330 | 18300 | 18230 | 18320 | 18210 | 537 |
| 579 | 20240731 | 095700 | 3785287700 | 18230 | 18320 | 18330 | 18210 | 747 |
| 580 | 20240731 | 095600 | 3771652290 | 18320 | 18200 | 18320 | 18200 | 3383 |
| 581 | 20240731 | 095500 | 3709848310 | 18200 | 18170 | 18210 | 18160 | 1671 |
| 582 | 20240731 | 095400 | 3679484800 | 18160 | 18170 | 18210 | 18150 | 722 |
| 583 | 20240731 | 095300 | 3666371680 | 18180 | 18270 | 18270 | 18180 | 2843 |
| 584 | 20240731 | 095200 | 3614619400 | 18270 | 18230 | 18280 | 18230 | 140 |
| 585 | 20240731 | 095100 | 3612066520 | 18230 | 18240 | 18240 | 18210 | 689 |
| 586 | 20240731 | 095000 | 3599514750 | 18240 | 18240 | 18240 | 18220 | 421 |
| 587 | 20240731 | 094900 | 3591841090 | 18240 | 18240 | 18240 | 18210 | 1735 |
| 588 | 20240731 | 094800 | 3560210860 | 18240 | 18280 | 18280 | 18240 | 2291 |
| 589 | 20240731 | 094700 | 3518394090 | 18280 | 18280 | 18310 | 18270 | 389 |
| 590 | 20240731 | 094600 | 3511282560 | 18270 | 18290 | 18290 | 18270 | 1397 |
| 591 | 20240731 | 094500 | 3485747260 | 18290 | 18340 | 18340 | 18290 | 879 |
| 592 | 20240731 | 094400 | 3469651260 | 18340 | 18350 | 18370 | 18340 | 1521 |
| 593 | 20240731 | 094300 | 3441731120 | 18370 | 18300 | 18370 | 18300 | 202 |
| 594 | 20240731 | 094200 | 3438027050 | 18390 | 18320 | 18390 | 18280 | 2997 |
| 595 | 20240731 | 094100 | 3383069300 | 18330 | 18330 | 18390 | 18330 | 1527 |
| 596 | 20240731 | 094000 | 3355052350 | 18330 | 18480 | 18490 | 18330 | 2694 |
| 597 | 20240731 | 093900 | 3305402720 | 18500 | 18480 | 18530 | 18400 | 5888 |
| 598 | 20240731 | 093800 | 3196651510 | 18480 | 18390 | 18590 | 18370 | 20887 |
| 599 | 20240731 | 093700 | 2810597590 | 18370 | 18250 | 18380 | 18250 | 10992 |
| 600 | 20240731 | 093600 | 2609588140 | 18250 | 18300 | 18300 | 18250 | 2181 |
| 601 | 20240731 | 093500 | 2569741790 | 18300 | 18360 | 18360 | 18270 | 1916 |
| 602 | 20240731 | 093400 | 2534650550 | 18370 | 18390 | 18400 | 18330 | 3361 |
| 603 | 20240731 | 093300 | 2472903960 | 18390 | 18350 | 18430 | 18350 | 9002 |
| 604 | 20240731 | 093200 | 2307157280 | 18400 | 18260 | 18400 | 18200 | 14971 |
| 605 | 20240731 | 093100 | 2033113400 | 18250 | 18240 | 18270 | 18230 | 8023 |
| 606 | 20240731 | 093000 | 1886645120 | 18230 | 18170 | 18250 | 18150 | 11136 |
| 607 | 20240731 | 092900 | 1683960440 | 18170 | 18180 | 18180 | 18170 | 2317 |
| 608 | 20240731 | 092800 | 1641848450 | 18170 | 18010 | 18170 | 18010 | 6143 |
| 609 | 20240731 | 092700 | 1530727090 | 18020 | 18010 | 18020 | 18010 | 376 |
| 610 | 20240731 | 092600 | 1523955300 | 18010 | 18010 | 18010 | 17990 | 1093 |
| 611 | 20240731 | 092500 | 1504276190 | 18010 | 18030 | 18030 | 18010 | 865 |
| 612 | 20240731 | 092400 | 1488688860 | 18020 | 17920 | 18040 | 17900 | 4613 |
| 613 | 20240731 | 092300 | 1405709720 | 17940 | 17950 | 17950 | 17920 | 1354 |
| 614 | 20240731 | 092200 | 1381428450 | 17960 | 17950 | 17980 | 17920 | 1032 |
| 615 | 20240731 | 092100 | 1362915900 | 17950 | 17980 | 17980 | 17950 | 947 |
| 616 | 20240731 | 092000 | 1345899650 | 17980 | 17980 | 18030 | 17960 | 2566 |
| 617 | 20240731 | 091900 | 1299728640 | 17990 | 17980 | 17990 | 17910 | 2056 |
| 618 | 20240731 | 091800 | 1262844130 | 17970 | 18030 | 18030 | 17970 | 2371 |
| 619 | 20240731 | 091700 | 1220185750 | 18050 | 18020 | 18070 | 18000 | 2531 |
| 620 | 20240731 | 091600 | 1174579330 | 18060 | 18100 | 18110 | 18030 | 7396 |
| 621 | 20240731 | 091500 | 1040931020 | 18090 | 18090 | 18130 | 18080 | 9483 |
| 622 | 20240731 | 091400 | 869309620 | 18050 | 17990 | 18200 | 17910 | 10865 |
| 623 | 20240731 | 091300 | 673342090 | 17950 | 17870 | 18000 | 17800 | 7257 |
| 624 | 20240731 | 091200 | 543409960 | 17870 | 17820 | 17880 | 17770 | 7440 |
| 625 | 20240731 | 091100 | 410710270 | 17820 | 17680 | 17850 | 17680 | 7052 |
| 626 | 20240731 | 091000 | 285329460 | 17660 | 17590 | 17710 | 17580 | 5475 |
| 627 | 20240731 | 090900 | 188687900 | 17580 | 17570 | 17600 | 17490 | 1492 |
| 628 | 20240731 | 090800 | 162475020 | 17570 | 17530 | 17570 | 17500 | 1082 |
| 629 | 20240731 | 090700 | 143508310 | 17530 | 17500 | 17530 | 17500 | 261 |
| 630 | 20240731 | 090600 | 138936710 | 17500 | 17520 | 17520 | 17500 | 277 |
| 631 | 20240731 | 090500 | 134086320 | 17520 | 17530 | 17530 | 17510 | 274 |
| 632 | 20240731 | 090400 | 129288410 | 17480 | 17480 | 17480 | 17460 | 802 |
| 633 | 20240731 | 090300 | 115275650 | 17480 | 17530 | 17580 | 17480 | 718 |
| 634 | 20240731 | 090200 | 102700730 | 17590 | 17610 | 17620 | 17590 | 2149 |
| 635 | 20240731 | 090100 | 64848790 | 17610 | 17500 | 17610 | 17500 | 1253 |
| 636 | 20240731 | 090000 | 42824600 | 17500 | 17500 | 17520 | 17470 | 2300 |