34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 3 | 20240802 | 193200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240802 | 193100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240802 | 193000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240802 | 192900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240802 | 192800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240802 | 192700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240802 | 192600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240802 | 192500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240802 | 192400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240802 | 192300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240802 | 192200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240802 | 192100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240802 | 192000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240802 | 191900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240802 | 191800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240802 | 191700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240802 | 191600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240802 | 191500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240802 | 191400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240802 | 191300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240802 | 191200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240802 | 191100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240802 | 191000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240802 | 190900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240802 | 190800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240802 | 190700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240802 | 190600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240802 | 190500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240802 | 190400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240802 | 190300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 33 | 20240802 | 190200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240802 | 190100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240802 | 190000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240802 | 185900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240802 | 185800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240802 | 185700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240802 | 185600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240802 | 185500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240802 | 185400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240802 | 185300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240802 | 185200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240802 | 185100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240802 | 185000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240802 | 184900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240802 | 184800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240802 | 184700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240802 | 184600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240802 | 184500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240802 | 184400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240802 | 184300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240802 | 184200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240802 | 184100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240802 | 184000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240802 | 183900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240802 | 183800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240802 | 183700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240802 | 183600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240802 | 183500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240802 | 183400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240802 | 183300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 63 | 20240802 | 183200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240802 | 183100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240802 | 183000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240802 | 182900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240802 | 182800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240802 | 182700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240802 | 182600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240802 | 182500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240802 | 182400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240802 | 182300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240802 | 182200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240802 | 182100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240802 | 182000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240802 | 181900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240802 | 181800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240802 | 181700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240802 | 181600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240802 | 181500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240802 | 181400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240802 | 181300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240802 | 181200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240802 | 181100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240802 | 181000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240802 | 180900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240802 | 180800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240802 | 180700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240802 | 180600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240802 | 180500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240802 | 180400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240802 | 180300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 93 | 20240802 | 180200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240802 | 180100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240802 | 180000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240802 | 175900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240802 | 175800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240802 | 175700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240802 | 175600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240802 | 175500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240802 | 175400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240802 | 175300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240802 | 175200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240802 | 175100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240802 | 175000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240802 | 174900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240802 | 174800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240802 | 174700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240802 | 174600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240802 | 174500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240802 | 174400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240802 | 174300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240802 | 174200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240802 | 174100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240802 | 174000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240802 | 173900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240802 | 173800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240802 | 173700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240802 | 173600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240802 | 173500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240802 | 173400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240802 | 173300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 123 | 20240802 | 173200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240802 | 173100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240802 | 173000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240802 | 172900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240802 | 172800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240802 | 172700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240802 | 172600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240802 | 172500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240802 | 172400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240802 | 172300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240802 | 172200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240802 | 172100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240802 | 172000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240802 | 171900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240802 | 171800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240802 | 171700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240802 | 171600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240802 | 171500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240802 | 171400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240802 | 171300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240802 | 171200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240802 | 171100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240802 | 171000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240802 | 170900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240802 | 170800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240802 | 170700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240802 | 170600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240802 | 170500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240802 | 170400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240802 | 170300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 153 | 20240802 | 170200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240802 | 170100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240802 | 170000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240802 | 165900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240802 | 165800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240802 | 165700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240802 | 165600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240802 | 165500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240802 | 165400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240802 | 165300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240802 | 165200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240802 | 165100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240802 | 165000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240802 | 164900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240802 | 164800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240802 | 164700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240802 | 164600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240802 | 164500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240802 | 164400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240802 | 164300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240802 | 164200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240802 | 164100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240802 | 164000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240802 | 163900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240802 | 163800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240802 | 163700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240802 | 163600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240802 | 163500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240802 | 163400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240802 | 163300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 183 | 20240802 | 163200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20240802 | 163100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20240802 | 163000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20240802 | 162900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20240802 | 162800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20240802 | 162700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20240802 | 162600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20240802 | 162500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20240802 | 162400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20240802 | 162300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20240802 | 162200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20240802 | 162100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20240802 | 162000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20240802 | 161900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20240802 | 161800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20240802 | 161700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20240802 | 161600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20240802 | 161500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20240802 | 161400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20240802 | 161300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20240802 | 161200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20240802 | 161100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20240802 | 161000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20240802 | 160900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20240802 | 160800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20240802 | 160700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20240802 | 160600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20240802 | 160500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20240802 | 160400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20240802 | 160300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 213 | 20240802 | 160200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20240802 | 160100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20240802 | 160000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20240802 | 155900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20240802 | 155800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20240802 | 155700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20240802 | 155600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20240802 | 155500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20240802 | 155400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20240802 | 155300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20240802 | 155200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20240802 | 155100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20240802 | 155000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20240802 | 154900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20240802 | 154800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20240802 | 154700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20240802 | 154600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20240802 | 154500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20240802 | 154400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20240802 | 154300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20240802 | 154200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20240802 | 154100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20240802 | 154000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20240802 | 153900 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20240802 | 153800 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20240802 | 153700 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20240802 | 153600 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20240802 | 153500 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20240802 | 153400 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20240802 | 153300 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 243 | 20240802 | 153200 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20240802 | 153100 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20240802 | 153000 | 5100842730 | 16580 | 16580 | 16580 | 16580 | 2889 |
| 246 | 20240802 | 152900 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240802 | 152800 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240802 | 152700 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240802 | 152600 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240802 | 152500 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240802 | 152400 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240802 | 152300 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240802 | 152200 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240802 | 152100 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240802 | 152000 | 5052943110 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240802 | 151900 | 5052943110 | 16780 | 16720 | 16780 | 16650 | 145 |
| 257 | 20240802 | 151800 | 5050522150 | 16780 | 16750 | 16790 | 16720 | 237 |
| 258 | 20240802 | 151700 | 5046554820 | 16830 | 16830 | 16870 | 16720 | 815 |
| 259 | 20240802 | 151600 | 5032837590 | 16820 | 16790 | 16820 | 16770 | 1304 |
| 260 | 20240802 | 151500 | 5010932030 | 16780 | 16720 | 16780 | 16710 | 1513 |
| 261 | 20240802 | 151400 | 4985599050 | 16710 | 16650 | 16710 | 16650 | 1283 |
| 262 | 20240802 | 151300 | 4964199380 | 16650 | 16630 | 16660 | 16630 | 576 |
| 263 | 20240802 | 151200 | 4954606610 | 16620 | 16610 | 16620 | 16600 | 948 |
| 264 | 20240802 | 151100 | 4938857240 | 16610 | 16620 | 16620 | 16610 | 885 |
| 265 | 20240802 | 151000 | 4924153670 | 16620 | 16610 | 16620 | 16610 | 413 |
| 266 | 20240802 | 150900 | 4917290100 | 16610 | 16600 | 16620 | 16600 | 1025 |
| 267 | 20240802 | 150800 | 4900258960 | 16600 | 16590 | 16600 | 16590 | 498 |
| 268 | 20240802 | 150700 | 4891996780 | 16600 | 16600 | 16600 | 16590 | 93 |
| 269 | 20240802 | 150600 | 4890453020 | 16600 | 16600 | 16600 | 16590 | 312 |
| 270 | 20240802 | 150500 | 4885273830 | 16600 | 16610 | 16610 | 16600 | 197 |
| 271 | 20240802 | 150400 | 4882003230 | 16610 | 16620 | 16630 | 16610 | 3200 |
| 272 | 20240802 | 150300 | 4828819760 | 16630 | 16640 | 16640 | 16630 | 157 |
| 273 | 20240802 | 150200 | 4826208100 | 16640 | 16630 | 16640 | 16630 | 114 |
| 274 | 20240802 | 150100 | 4824311990 | 16630 | 16670 | 16680 | 16630 | 2015 |
| 275 | 20240802 | 150000 | 4790777240 | 16660 | 16670 | 16670 | 16660 | 170 |
| 276 | 20240802 | 145900 | 4787944640 | 16680 | 16690 | 16690 | 16680 | 529 |
| 277 | 20240802 | 145800 | 4779120690 | 16690 | 16650 | 16700 | 16650 | 1034 |
| 278 | 20240802 | 145700 | 4761857400 | 16640 | 16620 | 16640 | 16610 | 2452 |
| 279 | 20240802 | 145600 | 4721062640 | 16630 | 16570 | 16630 | 16570 | 1865 |
| 280 | 20240802 | 145500 | 4690106110 | 16570 | 16590 | 16600 | 16570 | 2801 |
| 281 | 20240802 | 145400 | 4643676040 | 16590 | 16560 | 16590 | 16560 | 1600 |
| 282 | 20240802 | 145300 | 4617159480 | 16560 | 16570 | 16570 | 16560 | 35 |
| 283 | 20240802 | 145200 | 4616579840 | 16560 | 16570 | 16570 | 16560 | 936 |
| 284 | 20240802 | 145100 | 4601076990 | 16570 | 16570 | 16570 | 16560 | 1261 |
| 285 | 20240802 | 145000 | 4580190480 | 16560 | 16580 | 16580 | 16560 | 1566 |
| 286 | 20240802 | 144900 | 4554244680 | 16580 | 16580 | 16590 | 16580 | 790 |
| 287 | 20240802 | 144800 | 4541146260 | 16580 | 16580 | 16580 | 16580 | 292 |
| 288 | 20240802 | 144700 | 4536304900 | 16580 | 16570 | 16580 | 16560 | 183 |
| 289 | 20240802 | 144600 | 4533272490 | 16570 | 16580 | 16580 | 16560 | 1933 |
| 290 | 20240802 | 144500 | 4501242130 | 16590 | 16590 | 16590 | 16590 | 423 |
| 291 | 20240802 | 144400 | 4494224560 | 16590 | 16590 | 16590 | 16580 | 525 |
| 292 | 20240802 | 144300 | 4485515010 | 16590 | 16590 | 16610 | 16580 | 1172 |
| 293 | 20240802 | 144200 | 4466066770 | 16610 | 16610 | 16610 | 16580 | 29 |
| 294 | 20240802 | 144100 | 4465585650 | 16610 | 16580 | 16620 | 16580 | 1752 |
| 295 | 20240802 | 144000 | 4436522890 | 16570 | 16580 | 16580 | 16570 | 715 |
| 296 | 20240802 | 143900 | 4424675320 | 16570 | 16570 | 16570 | 16570 | 8 |
| 297 | 20240802 | 143800 | 4424542760 | 16590 | 16610 | 16610 | 16570 | 1165 |
| 298 | 20240802 | 143700 | 4405234390 | 16590 | 16590 | 16620 | 16580 | 455 |
| 299 | 20240802 | 143600 | 4397686670 | 16590 | 16620 | 16620 | 16580 | 1341 |
| 300 | 20240802 | 143500 | 4375443120 | 16600 | 16630 | 16630 | 16590 | 416 |
| 301 | 20240802 | 143400 | 4368540440 | 16590 | 16600 | 16630 | 16590 | 602 |
| 302 | 20240802 | 143300 | 4358543690 | 16600 | 16590 | 16610 | 16590 | 699 |
| 303 | 20240802 | 143200 | 4346940730 | 16590 | 16630 | 16640 | 16590 | 1097 |
| 304 | 20240802 | 143100 | 4328728660 | 16630 | 16610 | 16630 | 16600 | 1041 |
| 305 | 20240802 | 143000 | 4311419130 | 16590 | 16600 | 16600 | 16590 | 1311 |
| 306 | 20240802 | 142900 | 4289661480 | 16600 | 16620 | 16630 | 16600 | 369 |
| 307 | 20240802 | 142800 | 4283533610 | 16620 | 16580 | 16630 | 16580 | 123 |
| 308 | 20240802 | 142700 | 4281489640 | 16620 | 16600 | 16620 | 16570 | 1025 |
| 309 | 20240802 | 142600 | 4264486680 | 16600 | 16670 | 16670 | 16600 | 1642 |
| 310 | 20240802 | 142500 | 4237196690 | 16680 | 16700 | 16710 | 16680 | 1583 |
| 311 | 20240802 | 142400 | 4210773510 | 16700 | 16740 | 16740 | 16700 | 2648 |
| 312 | 20240802 | 142300 | 4166542780 | 16730 | 16740 | 16740 | 16720 | 420 |
| 313 | 20240802 | 142200 | 4159518480 | 16740 | 16740 | 16750 | 16740 | 235 |
| 314 | 20240802 | 142100 | 4155584570 | 16740 | 16730 | 16750 | 16720 | 1152 |
| 315 | 20240802 | 142000 | 4136313260 | 16740 | 16780 | 16780 | 16740 | 5759 |
| 316 | 20240802 | 141900 | 4039853260 | 16760 | 16780 | 16790 | 16760 | 352 |
| 317 | 20240802 | 141800 | 4033947630 | 16790 | 16790 | 16790 | 16790 | 84 |
| 318 | 20240802 | 141700 | 4032537270 | 16800 | 16770 | 16820 | 16760 | 2361 |
| 319 | 20240802 | 141600 | 3992946330 | 16780 | 16830 | 16830 | 16780 | 1218 |
| 320 | 20240802 | 141500 | 3972501700 | 16830 | 16790 | 16830 | 16790 | 176 |
| 321 | 20240802 | 141400 | 3969544160 | 16790 | 16790 | 16800 | 16790 | 134 |
| 322 | 20240802 | 141300 | 3967294280 | 16800 | 16800 | 16800 | 16790 | 245 |
| 323 | 20240802 | 141200 | 3963180700 | 16800 | 16800 | 16800 | 16780 | 66 |
| 324 | 20240802 | 141100 | 3962072620 | 16800 | 16780 | 16800 | 16770 | 2680 |
| 325 | 20240802 | 141000 | 3917110430 | 16790 | 16800 | 16800 | 16790 | 289 |
| 326 | 20240802 | 140900 | 3912258010 | 16820 | 16810 | 16820 | 16790 | 1885 |
| 327 | 20240802 | 140800 | 3880600280 | 16810 | 16820 | 16820 | 16810 | 1003 |
| 328 | 20240802 | 140700 | 3863736020 | 16820 | 16840 | 16840 | 16820 | 718 |
| 329 | 20240802 | 140600 | 3851654380 | 16840 | 16830 | 16840 | 16830 | 177 |
| 330 | 20240802 | 140500 | 3848673750 | 16830 | 16840 | 16840 | 16820 | 194 |
| 331 | 20240802 | 140400 | 3845410420 | 16840 | 16840 | 16840 | 16810 | 421 |
| 332 | 20240802 | 140300 | 3838332780 | 16840 | 16840 | 16840 | 16810 | 2609 |
| 333 | 20240802 | 140200 | 3794430680 | 16850 | 16840 | 16850 | 16840 | 28 |
| 334 | 20240802 | 140100 | 3793959140 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20240802 | 140000 | 3793959140 | 16850 | 16830 | 16850 | 16830 | 24 |
| 336 | 20240802 | 135900 | 3793555100 | 16830 | 16840 | 16840 | 16830 | 68 |
| 337 | 20240802 | 135800 | 3792410520 | 16840 | 16830 | 16840 | 16830 | 16 |
| 338 | 20240802 | 135700 | 3792141230 | 16830 | 16830 | 16830 | 16830 | 100 |
| 339 | 20240802 | 135600 | 3790458230 | 16830 | 16830 | 16830 | 16820 | 1200 |
| 340 | 20240802 | 135500 | 3770265130 | 16860 | 16830 | 16860 | 16820 | 7 |
| 341 | 20240802 | 135400 | 3770147320 | 16860 | 16830 | 16860 | 16830 | 29 |
| 342 | 20240802 | 135300 | 3769658920 | 16850 | 16820 | 16850 | 16820 | 79 |
| 343 | 20240802 | 135200 | 3768329510 | 16840 | 16840 | 16850 | 16830 | 336 |
| 344 | 20240802 | 135100 | 3762672720 | 16870 | 16870 | 16870 | 16870 | 0 |
| 345 | 20240802 | 135000 | 3762672720 | 16870 | 16870 | 16870 | 16870 | 10 |
| 346 | 20240802 | 134900 | 3762504020 | 16870 | 16870 | 16870 | 16870 | 1 |
| 347 | 20240802 | 134800 | 3762487150 | 16840 | 16860 | 16860 | 16830 | 195 |
| 348 | 20240802 | 134700 | 3759202050 | 16820 | 16870 | 16870 | 16820 | 135 |
| 349 | 20240802 | 134600 | 3756931120 | 16830 | 16830 | 16830 | 16820 | 584 |
| 350 | 20240802 | 134500 | 3747106640 | 16830 | 16840 | 16870 | 16830 | 139 |
| 351 | 20240802 | 134400 | 3744765040 | 16840 | 16830 | 16840 | 16820 | 211 |
| 352 | 20240802 | 134300 | 3741214990 | 16840 | 16840 | 16840 | 16840 | 0 |
| 353 | 20240802 | 134200 | 3741214990 | 16840 | 16840 | 16840 | 16830 | 246 |
| 354 | 20240802 | 134100 | 3737074620 | 16840 | 16840 | 16840 | 16840 | 96 |
| 355 | 20240802 | 134000 | 3735457980 | 16840 | 16880 | 16880 | 16840 | 78 |
| 356 | 20240802 | 133900 | 3734144160 | 16890 | 16890 | 16890 | 16890 | 54 |
| 357 | 20240802 | 133800 | 3733232100 | 16890 | 16870 | 16890 | 16870 | 155 |
| 358 | 20240802 | 133700 | 3730615700 | 16880 | 16830 | 16880 | 16830 | 324 |
| 359 | 20240802 | 133600 | 3725156580 | 16870 | 16870 | 16870 | 16810 | 779 |
| 360 | 20240802 | 133500 | 3712022090 | 16870 | 16840 | 16870 | 16840 | 181 |
| 361 | 20240802 | 133400 | 3708972960 | 16840 | 16840 | 16840 | 16840 | 14 |
| 362 | 20240802 | 133300 | 3708737200 | 16840 | 16830 | 16840 | 16830 | 11 |
| 363 | 20240802 | 133200 | 3708552060 | 16840 | 16840 | 16840 | 16840 | 10 |
| 364 | 20240802 | 133100 | 3708383660 | 16850 | 16850 | 16850 | 16810 | 300 |
| 365 | 20240802 | 133000 | 3703339320 | 16840 | 16840 | 16850 | 16840 | 155 |
| 366 | 20240802 | 132900 | 3700729110 | 16850 | 16850 | 16850 | 16840 | 111 |
| 367 | 20240802 | 132800 | 3698859490 | 16840 | 16840 | 16850 | 16840 | 44 |
| 368 | 20240802 | 132700 | 3698118520 | 16840 | 16820 | 16840 | 16810 | 623 |
| 369 | 20240802 | 132600 | 3687641900 | 16820 | 16820 | 16830 | 16820 | 47 |
| 370 | 20240802 | 132500 | 3686851340 | 16830 | 16830 | 16830 | 16830 | 13 |
| 371 | 20240802 | 132400 | 3686632550 | 16840 | 16830 | 16840 | 16800 | 730 |
| 372 | 20240802 | 132300 | 3674357070 | 16830 | 16820 | 16830 | 16820 | 5 |
| 373 | 20240802 | 132200 | 3674272960 | 16830 | 16810 | 16830 | 16810 | 277 |
| 374 | 20240802 | 132100 | 3669614990 | 16810 | 16810 | 16810 | 16800 | 1097 |
| 375 | 20240802 | 132000 | 3651178340 | 16820 | 16820 | 16820 | 16810 | 16 |
| 376 | 20240802 | 131900 | 3650909320 | 16820 | 16820 | 16820 | 16810 | 311 |
| 377 | 20240802 | 131800 | 3645679300 | 16810 | 16810 | 16810 | 16810 | 14 |
| 378 | 20240802 | 131700 | 3645443960 | 16810 | 16810 | 16810 | 16810 | 65 |
| 379 | 20240802 | 131600 | 3644351310 | 16820 | 16820 | 16820 | 16820 | 89 |
| 380 | 20240802 | 131500 | 3642854330 | 16820 | 16820 | 16820 | 16820 | 30 |
| 381 | 20240802 | 131400 | 3642349730 | 16820 | 16810 | 16820 | 16810 | 1096 |
| 382 | 20240802 | 131300 | 3623925840 | 16820 | 16810 | 16820 | 16810 | 3 |
| 383 | 20240802 | 131200 | 3623875400 | 16810 | 16800 | 16810 | 16800 | 930 |
| 384 | 20240802 | 131100 | 3608250330 | 16810 | 16840 | 16840 | 16810 | 696 |
| 385 | 20240802 | 131000 | 3596547330 | 16840 | 16830 | 16840 | 16820 | 86 |
| 386 | 20240802 | 130900 | 3595100010 | 16830 | 16830 | 16830 | 16830 | 110 |
| 387 | 20240802 | 130800 | 3593248710 | 16830 | 16810 | 16830 | 16810 | 98 |
| 388 | 20240802 | 130700 | 3591600770 | 16830 | 16830 | 16830 | 16810 | 158 |
| 389 | 20240802 | 130600 | 3588943190 | 16830 | 16840 | 16840 | 16830 | 54 |
| 390 | 20240802 | 130500 | 3588034330 | 16850 | 16840 | 16850 | 16830 | 961 |
| 391 | 20240802 | 130400 | 3571854870 | 16840 | 16850 | 16850 | 16840 | 41 |
| 392 | 20240802 | 130300 | 3571164420 | 16840 | 16840 | 16840 | 16840 | 296 |
| 393 | 20240802 | 130200 | 3566179780 | 16840 | 16850 | 16860 | 16840 | 564 |
| 394 | 20240802 | 130100 | 3556679900 | 16850 | 16860 | 16860 | 16850 | 15 |
| 395 | 20240802 | 130000 | 3556427080 | 16850 | 16860 | 16860 | 16850 | 851 |
| 396 | 20240802 | 125900 | 3542083400 | 16870 | 16860 | 16880 | 16860 | 9 |
| 397 | 20240802 | 125800 | 3541931600 | 16880 | 16870 | 16880 | 16870 | 61 |
| 398 | 20240802 | 125700 | 3540902020 | 16880 | 16880 | 16880 | 16880 | 1 |
| 399 | 20240802 | 125600 | 3540885140 | 16870 | 16870 | 16870 | 16870 | 51 |
| 400 | 20240802 | 125500 | 3540024770 | 16850 | 16850 | 16870 | 16850 | 236 |
| 401 | 20240802 | 125400 | 3536046900 | 16860 | 16860 | 16870 | 16860 | 33 |
| 402 | 20240802 | 125300 | 3535490510 | 16870 | 16850 | 16870 | 16850 | 73 |
| 403 | 20240802 | 125200 | 3534259840 | 16860 | 16860 | 16860 | 16860 | 146 |
| 404 | 20240802 | 125100 | 3531798280 | 16860 | 16860 | 16880 | 16860 | 483 |
| 405 | 20240802 | 125000 | 3523654240 | 16880 | 16880 | 16880 | 16870 | 65 |
| 406 | 20240802 | 124900 | 3522557570 | 16880 | 16870 | 16880 | 16870 | 12 |
| 407 | 20240802 | 124800 | 3522355120 | 16870 | 16860 | 16870 | 16850 | 78 |
| 408 | 20240802 | 124700 | 3521040080 | 16860 | 16850 | 16860 | 16850 | 14 |
| 409 | 20240802 | 124600 | 3520804170 | 16850 | 16840 | 16850 | 16840 | 71 |
| 410 | 20240802 | 124500 | 3519608510 | 16850 | 16850 | 16850 | 16840 | 41 |
| 411 | 20240802 | 124400 | 3518917700 | 16850 | 16860 | 16860 | 16840 | 348 |
| 412 | 20240802 | 124300 | 3513056350 | 16840 | 16830 | 16840 | 16830 | 24 |
| 413 | 20240802 | 124200 | 3512652290 | 16860 | 16870 | 16870 | 16850 | 364 |
| 414 | 20240802 | 124100 | 3506515280 | 16870 | 16870 | 16870 | 16870 | 4 |
| 415 | 20240802 | 124000 | 3506447800 | 16930 | 16880 | 16930 | 16880 | 630 |
| 416 | 20240802 | 123900 | 3495794960 | 16870 | 16870 | 16870 | 16870 | 7 |
| 417 | 20240802 | 123800 | 3495676870 | 16850 | 16860 | 16860 | 16850 | 200 |
| 418 | 20240802 | 123700 | 3492305870 | 16860 | 16850 | 16860 | 16850 | 20 |
| 419 | 20240802 | 123600 | 3491968770 | 16850 | 16850 | 16850 | 16810 | 78 |
| 420 | 20240802 | 123500 | 3490657250 | 16850 | 16810 | 16850 | 16810 | 214 |
| 421 | 20240802 | 123400 | 3487052080 | 16840 | 16840 | 16840 | 16820 | 255 |
| 422 | 20240802 | 123300 | 3482761460 | 16840 | 16840 | 16840 | 16840 | 1 |
| 423 | 20240802 | 123200 | 3482744620 | 16840 | 16840 | 16840 | 16840 | 0 |
| 424 | 20240802 | 123100 | 3482744620 | 16840 | 16830 | 16840 | 16830 | 389 |
| 425 | 20240802 | 123000 | 3476196740 | 16800 | 16800 | 16800 | 16800 | 501 |
| 426 | 20240802 | 122900 | 3467779940 | 16840 | 16800 | 16840 | 16800 | 19 |
| 427 | 20240802 | 122800 | 3467460100 | 16800 | 16820 | 16850 | 16800 | 216 |
| 428 | 20240802 | 122700 | 3463830780 | 16850 | 16840 | 16850 | 16840 | 56 |
| 429 | 20240802 | 122600 | 3462887730 | 16840 | 16820 | 16840 | 16820 | 14 |
| 430 | 20240802 | 122500 | 3462652230 | 16810 | 16800 | 16810 | 16800 | 231 |
| 431 | 20240802 | 122400 | 3458770030 | 16810 | 16810 | 16810 | 16810 | 25 |
| 432 | 20240802 | 122300 | 3458349780 | 16810 | 16800 | 16810 | 16800 | 120 |
| 433 | 20240802 | 122200 | 3456333720 | 16800 | 16800 | 16800 | 16770 | 28 |
| 434 | 20240802 | 122100 | 3455864040 | 16770 | 16770 | 16800 | 16760 | 102 |
| 435 | 20240802 | 122000 | 3454153970 | 16760 | 16800 | 16800 | 16760 | 1556 |
| 436 | 20240802 | 121900 | 3428053790 | 16800 | 16840 | 16840 | 16800 | 500 |
| 437 | 20240802 | 121800 | 3419651090 | 16840 | 16810 | 16840 | 16810 | 18 |
| 438 | 20240802 | 121700 | 3419348390 | 16810 | 16820 | 16840 | 16810 | 1048 |
| 439 | 20240802 | 121600 | 3401721220 | 16820 | 16810 | 16820 | 16770 | 99 |
| 440 | 20240802 | 121500 | 3400058060 | 16780 | 16830 | 16830 | 16780 | 651 |
| 441 | 20240802 | 121400 | 3389134090 | 16790 | 16790 | 16790 | 16790 | 542 |
| 442 | 20240802 | 121300 | 3380033910 | 16790 | 16840 | 16840 | 16780 | 8062 |
| 443 | 20240802 | 121200 | 3244601370 | 16850 | 16850 | 16850 | 16850 | 5 |
| 444 | 20240802 | 121100 | 3244517120 | 16850 | 16850 | 16850 | 16850 | 0 |
| 445 | 20240802 | 121000 | 3244517120 | 16850 | 16870 | 16900 | 16850 | 114 |
| 446 | 20240802 | 120900 | 3242596050 | 16890 | 16890 | 16890 | 16890 | 1 |
| 447 | 20240802 | 120800 | 3242579160 | 16850 | 16890 | 16890 | 16850 | 55 |
| 448 | 20240802 | 120700 | 3241652210 | 16890 | 16890 | 16890 | 16880 | 24 |
| 449 | 20240802 | 120600 | 3241247050 | 16900 | 16900 | 16900 | 16900 | 1 |
| 450 | 20240802 | 120500 | 3241230150 | 16820 | 16830 | 16830 | 16820 | 408 |
| 451 | 20240802 | 120400 | 3234365840 | 16910 | 16930 | 16930 | 16810 | 1871 |
| 452 | 20240802 | 120300 | 3202863390 | 16920 | 16920 | 16920 | 16920 | 39 |
| 453 | 20240802 | 120200 | 3202203510 | 16910 | 16910 | 16910 | 16910 | 57 |
| 454 | 20240802 | 120100 | 3201239640 | 16910 | 16850 | 16910 | 16850 | 70 |
| 455 | 20240802 | 120000 | 3200059480 | 16910 | 16910 | 16910 | 16910 | 7 |
| 456 | 20240802 | 115900 | 3199941110 | 16850 | 16920 | 16920 | 16850 | 200 |
| 457 | 20240802 | 115800 | 3196567030 | 16900 | 16920 | 16920 | 16900 | 185 |
| 458 | 20240802 | 115700 | 3193439550 | 16930 | 16930 | 16930 | 16930 | 43 |
| 459 | 20240802 | 115600 | 3192711560 | 16930 | 16930 | 16930 | 16930 | 2 |
| 460 | 20240802 | 115500 | 3192677700 | 16900 | 16900 | 16930 | 16900 | 1072 |
| 461 | 20240802 | 115400 | 3174542810 | 16900 | 16900 | 16900 | 16900 | 1 |
| 462 | 20240802 | 115300 | 3174525910 | 16910 | 16840 | 16910 | 16840 | 155 |
| 463 | 20240802 | 115200 | 3171911620 | 16840 | 16820 | 16840 | 16820 | 79 |
| 464 | 20240802 | 115100 | 3170582040 | 16820 | 16800 | 16820 | 16800 | 72 |
| 465 | 20240802 | 115000 | 3169372300 | 16790 | 16790 | 16800 | 16790 | 74 |
| 466 | 20240802 | 114900 | 3168129430 | 16840 | 16790 | 16840 | 16780 | 1027 |
| 467 | 20240802 | 114800 | 3150885290 | 16790 | 16860 | 16860 | 16790 | 1391 |
| 468 | 20240802 | 114700 | 3127516580 | 16830 | 16890 | 16890 | 16830 | 342 |
| 469 | 20240802 | 114600 | 3121759800 | 16850 | 16860 | 16900 | 16800 | 164 |
| 470 | 20240802 | 114500 | 3118996970 | 16920 | 16860 | 16920 | 16860 | 50 |
| 471 | 20240802 | 114400 | 3118152960 | 16840 | 16860 | 16860 | 16800 | 983 |
| 472 | 20240802 | 114300 | 3101632420 | 16860 | 16840 | 16860 | 16810 | 27 |
| 473 | 20240802 | 114200 | 3101177950 | 16840 | 16860 | 16860 | 16840 | 177 |
| 474 | 20240802 | 114100 | 3098193910 | 16860 | 16860 | 16860 | 16860 | 105 |
| 475 | 20240802 | 114000 | 3096423610 | 16840 | 16810 | 16840 | 16810 | 426 |
| 476 | 20240802 | 113900 | 3089256250 | 16810 | 16820 | 16820 | 16810 | 132 |
| 477 | 20240802 | 113800 | 3087037190 | 16810 | 16860 | 16860 | 16810 | 46 |
| 478 | 20240802 | 113700 | 3086263130 | 16810 | 16800 | 16860 | 16800 | 186 |
| 479 | 20240802 | 113600 | 3083136880 | 16850 | 16800 | 16850 | 16800 | 5 |
| 480 | 20240802 | 113500 | 3083052730 | 16790 | 16850 | 16850 | 16790 | 1073 |
| 481 | 20240802 | 113400 | 3065017520 | 16800 | 16810 | 16810 | 16800 | 169 |
| 482 | 20240802 | 113300 | 3062178310 | 16800 | 16810 | 16850 | 16790 | 1417 |
| 483 | 20240802 | 113200 | 3038373960 | 16820 | 16890 | 16890 | 16800 | 6376 |
| 484 | 20240802 | 113100 | 2930945760 | 16920 | 16920 | 16920 | 16900 | 66 |
| 485 | 20240802 | 113000 | 2929830180 | 16910 | 16920 | 16920 | 16910 | 150 |
| 486 | 20240802 | 112900 | 2927293280 | 16910 | 16910 | 16910 | 16910 | 69 |
| 487 | 20240802 | 112800 | 2926126490 | 16930 | 16910 | 16930 | 16910 | 31 |
| 488 | 20240802 | 112700 | 2925601680 | 16930 | 16900 | 16930 | 16900 | 529 |
| 489 | 20240802 | 112600 | 2916648000 | 16900 | 16900 | 16900 | 16880 | 857 |
| 490 | 20240802 | 112500 | 2902178110 | 16910 | 16880 | 16910 | 16880 | 74 |
| 491 | 20240802 | 112400 | 2900927220 | 16880 | 16890 | 16930 | 16880 | 949 |
| 492 | 20240802 | 112300 | 2884900890 | 16940 | 16870 | 16940 | 16860 | 431 |
| 493 | 20240802 | 112200 | 2877621130 | 16860 | 16910 | 16910 | 16860 | 4120 |
| 494 | 20240802 | 112100 | 2808081320 | 16910 | 16910 | 16920 | 16900 | 759 |
| 495 | 20240802 | 112000 | 2795251860 | 16960 | 16970 | 16970 | 16910 | 2926 |
| 496 | 20240802 | 111900 | 2745690650 | 16990 | 16990 | 16990 | 16990 | 2 |
| 497 | 20240802 | 111800 | 2745656670 | 16960 | 16990 | 16990 | 16960 | 408 |
| 498 | 20240802 | 111700 | 2738729060 | 16970 | 16980 | 16990 | 16970 | 98 |
| 499 | 20240802 | 111600 | 2737065960 | 16980 | 16980 | 16990 | 16950 | 1062 |
| 500 | 20240802 | 111500 | 2719030560 | 16950 | 16970 | 16980 | 16950 | 475 |
| 501 | 20240802 | 111400 | 2710975370 | 16960 | 16950 | 16970 | 16950 | 191 |
| 502 | 20240802 | 111300 | 2707735720 | 16950 | 16950 | 16980 | 16940 | 816 |
| 503 | 20240802 | 111200 | 2693899820 | 16950 | 16980 | 16980 | 16950 | 346 |
| 504 | 20240802 | 111100 | 2688033540 | 16980 | 16950 | 16980 | 16950 | 38 |
| 505 | 20240802 | 111000 | 2687388360 | 16950 | 16990 | 17000 | 16940 | 5888 |
| 506 | 20240802 | 110900 | 2587449080 | 16990 | 17000 | 17000 | 16990 | 189 |
| 507 | 20240802 | 110800 | 2584237960 | 17000 | 17000 | 17000 | 16990 | 1305 |
| 508 | 20240802 | 110700 | 2562055590 | 17000 | 17100 | 17100 | 16990 | 18717 |
| 509 | 20240802 | 110600 | 2243505220 | 17100 | 17100 | 17110 | 17090 | 500 |
| 510 | 20240802 | 110500 | 2234955600 | 17110 | 17100 | 17110 | 17100 | 381 |
| 511 | 20240802 | 110400 | 2228440470 | 17100 | 17120 | 17130 | 17100 | 1453 |
| 512 | 20240802 | 110300 | 2203583190 | 17130 | 17100 | 17130 | 17100 | 14 |
| 513 | 20240802 | 110200 | 2203343450 | 17110 | 17120 | 17140 | 17110 | 1171 |
| 514 | 20240802 | 110100 | 2183306030 | 17130 | 17150 | 17150 | 17120 | 1734 |
| 515 | 20240802 | 110000 | 2153606410 | 17150 | 17140 | 17160 | 17140 | 1050 |
| 516 | 20240802 | 105900 | 2135606360 | 17140 | 17150 | 17190 | 17140 | 542 |
| 517 | 20240802 | 105800 | 2126311080 | 17190 | 17160 | 17190 | 17160 | 551 |
| 518 | 20240802 | 105700 | 2116855130 | 17190 | 17190 | 17190 | 17190 | 837 |
| 519 | 20240802 | 105600 | 2102467100 | 17190 | 17190 | 17190 | 17190 | 25 |
| 520 | 20240802 | 105500 | 2102037350 | 17150 | 17190 | 17190 | 17140 | 685 |
| 521 | 20240802 | 105400 | 2090293820 | 17140 | 17200 | 17200 | 17140 | 1172 |
| 522 | 20240802 | 105300 | 2070192620 | 17200 | 17200 | 17200 | 17150 | 1223 |
| 523 | 20240802 | 105200 | 2049185200 | 17210 | 17190 | 17210 | 17160 | 378 |
| 524 | 20240802 | 105100 | 2042694550 | 17190 | 17190 | 17190 | 17190 | 9 |
| 525 | 20240802 | 105000 | 2042539840 | 17190 | 17220 | 17220 | 17190 | 70 |
| 526 | 20240802 | 104900 | 2041335330 | 17210 | 17210 | 17210 | 17210 | 3 |
| 527 | 20240802 | 104800 | 2041283700 | 17190 | 17190 | 17190 | 17190 | 12 |
| 528 | 20240802 | 104700 | 2041077420 | 17210 | 17200 | 17210 | 17200 | 1354 |
| 529 | 20240802 | 104600 | 2017788610 | 17200 | 17160 | 17200 | 17160 | 13 |
| 530 | 20240802 | 104500 | 2017565450 | 17200 | 17200 | 17200 | 17200 | 0 |
| 531 | 20240802 | 104400 | 2017565450 | 17200 | 17150 | 17200 | 17150 | 110 |
| 532 | 20240802 | 104300 | 2015677770 | 17150 | 17150 | 17150 | 17150 | 0 |
| 533 | 20240802 | 104200 | 2015677770 | 17150 | 17140 | 17160 | 17140 | 179 |
| 534 | 20240802 | 104100 | 2012608040 | 17130 | 17150 | 17150 | 17130 | 26 |
| 535 | 20240802 | 104000 | 2012162640 | 17130 | 17120 | 17130 | 17120 | 570 |
| 536 | 20240802 | 103900 | 2002399110 | 17110 | 17120 | 17120 | 17110 | 802 |
| 537 | 20240802 | 103800 | 1988675710 | 17130 | 17150 | 17150 | 17120 | 766 |
| 538 | 20240802 | 103700 | 1975556330 | 17160 | 17150 | 17160 | 17150 | 22 |
| 539 | 20240802 | 103600 | 1975178950 | 17160 | 17150 | 17160 | 17150 | 674 |
| 540 | 20240802 | 103500 | 1963617830 | 17140 | 17150 | 17150 | 17130 | 556 |
| 541 | 20240802 | 103400 | 1954088630 | 17150 | 17150 | 17160 | 17150 | 146 |
| 542 | 20240802 | 103300 | 1951584710 | 17170 | 17160 | 17170 | 17150 | 209 |
| 543 | 20240802 | 103200 | 1947998930 | 17160 | 17160 | 17160 | 17150 | 159 |
| 544 | 20240802 | 103100 | 1945270780 | 17150 | 17150 | 17160 | 17140 | 467 |
| 545 | 20240802 | 103000 | 1937260940 | 17160 | 17190 | 17190 | 17140 | 1119 |
| 546 | 20240802 | 102900 | 1918064260 | 17210 | 17190 | 17210 | 17190 | 11 |
| 547 | 20240802 | 102800 | 1917875150 | 17180 | 17230 | 17230 | 17180 | 356 |
| 548 | 20240802 | 102700 | 1911752890 | 17230 | 17220 | 17230 | 17220 | 223 |
| 549 | 20240802 | 102600 | 1907912820 | 17220 | 17220 | 17220 | 17220 | 10 |
| 550 | 20240802 | 102500 | 1907740620 | 17220 | 17160 | 17220 | 17160 | 117 |
| 551 | 20240802 | 102400 | 1905726940 | 17220 | 17180 | 17230 | 17160 | 177 |
| 552 | 20240802 | 102300 | 1902687790 | 17180 | 17210 | 17210 | 17180 | 1320 |
| 553 | 20240802 | 102200 | 1879998890 | 17210 | 17250 | 17250 | 17200 | 319 |
| 554 | 20240802 | 102100 | 1874508810 | 17210 | 17260 | 17260 | 17210 | 55 |
| 555 | 20240802 | 102000 | 1873560710 | 17210 | 17270 | 17270 | 17210 | 900 |
| 556 | 20240802 | 101900 | 1858055200 | 17270 | 17300 | 17300 | 17270 | 9 |
| 557 | 20240802 | 101800 | 1857899560 | 17320 | 17270 | 17320 | 17260 | 531 |
| 558 | 20240802 | 101700 | 1848731020 | 17330 | 17320 | 17330 | 17280 | 739 |
| 559 | 20240802 | 101600 | 1835933470 | 17320 | 17290 | 17320 | 17280 | 288 |
| 560 | 20240802 | 101500 | 1830951930 | 17290 | 17300 | 17300 | 17290 | 132 |
| 561 | 20240802 | 101400 | 1828669140 | 17300 | 17300 | 17300 | 17300 | 11 |
| 562 | 20240802 | 101300 | 1828478840 | 17290 | 17320 | 17320 | 17290 | 20 |
| 563 | 20240802 | 101200 | 1828132690 | 17280 | 17300 | 17320 | 17280 | 345 |
| 564 | 20240802 | 101100 | 1822159280 | 17300 | 17270 | 17310 | 17270 | 275 |
| 565 | 20240802 | 101000 | 1817404990 | 17270 | 17250 | 17270 | 17230 | 198 |
| 566 | 20240802 | 100900 | 1813988790 | 17250 | 17270 | 17270 | 17250 | 46 |
| 567 | 20240802 | 100800 | 1813194650 | 17270 | 17240 | 17270 | 17220 | 147 |
| 568 | 20240802 | 100700 | 1810659190 | 17240 | 17210 | 17240 | 17210 | 352 |
| 569 | 20240802 | 100600 | 1804592900 | 17200 | 17200 | 17210 | 17200 | 358 |
| 570 | 20240802 | 100500 | 1798435270 | 17200 | 17130 | 17200 | 17130 | 1390 |
| 571 | 20240802 | 100400 | 1774603330 | 17130 | 17080 | 17140 | 17080 | 284 |
| 572 | 20240802 | 100300 | 1769739570 | 17090 | 17080 | 17090 | 17040 | 2756 |
| 573 | 20240802 | 100200 | 1722682920 | 17080 | 17100 | 17100 | 17050 | 3855 |
| 574 | 20240802 | 100100 | 1656881290 | 17140 | 17100 | 17140 | 17080 | 2753 |
| 575 | 20240802 | 100000 | 1609827860 | 17110 | 17180 | 17180 | 17110 | 6058 |
| 576 | 20240802 | 095900 | 1506021650 | 17180 | 17180 | 17180 | 17180 | 143 |
| 577 | 20240802 | 095800 | 1503564910 | 17160 | 17180 | 17180 | 17160 | 521 |
| 578 | 20240802 | 095700 | 1494621710 | 17180 | 17180 | 17240 | 17180 | 722 |
| 579 | 20240802 | 095600 | 1482217530 | 17180 | 17200 | 17240 | 17170 | 644 |
| 580 | 20240802 | 095500 | 1471139740 | 17200 | 17170 | 17210 | 17160 | 181 |
| 581 | 20240802 | 095400 | 1468027220 | 17150 | 17190 | 17200 | 17150 | 39 |
| 582 | 20240802 | 095300 | 1467358060 | 17190 | 17160 | 17190 | 17140 | 1514 |
| 583 | 20240802 | 095200 | 1441354910 | 17150 | 17140 | 17160 | 17130 | 871 |
| 584 | 20240802 | 095100 | 1426418270 | 17140 | 17160 | 17160 | 17130 | 936 |
| 585 | 20240802 | 095000 | 1410371770 | 17140 | 17100 | 17150 | 17080 | 142 |
| 586 | 20240802 | 094900 | 1407942180 | 17100 | 17180 | 17200 | 17060 | 5135 |
| 587 | 20240802 | 094800 | 1320018250 | 17170 | 17270 | 17270 | 17170 | 8710 |
| 588 | 20240802 | 094700 | 1169989590 | 17250 | 17270 | 17280 | 17250 | 869 |
| 589 | 20240802 | 094600 | 1154985440 | 17270 | 17320 | 17320 | 17270 | 1942 |
| 590 | 20240802 | 094500 | 1121406570 | 17320 | 17320 | 17330 | 17290 | 1023 |
| 591 | 20240802 | 094400 | 1103705490 | 17330 | 17350 | 17350 | 17300 | 2468 |
| 592 | 20240802 | 094300 | 1060956870 | 17350 | 17370 | 17370 | 17350 | 659 |
| 593 | 20240802 | 094200 | 1049519090 | 17370 | 17380 | 17380 | 17360 | 390 |
| 594 | 20240802 | 094100 | 1042744640 | 17380 | 17390 | 17390 | 17370 | 441 |
| 595 | 20240802 | 094000 | 1035080060 | 17390 | 17420 | 17440 | 17380 | 1567 |
| 596 | 20240802 | 093900 | 1007818930 | 17440 | 17420 | 17440 | 17410 | 132 |
| 597 | 20240802 | 093800 | 1005519390 | 17390 | 17400 | 17420 | 17390 | 232 |
| 598 | 20240802 | 093700 | 1001482530 | 17400 | 17380 | 17400 | 17380 | 329 |
| 599 | 20240802 | 093600 | 995762430 | 17380 | 17400 | 17400 | 17330 | 87 |
| 600 | 20240802 | 093500 | 994252960 | 17400 | 17330 | 17430 | 17290 | 2930 |
| 601 | 20240802 | 093400 | 943550390 | 17390 | 17400 | 17430 | 17320 | 2752 |
| 602 | 20240802 | 093300 | 895784490 | 17430 | 17420 | 17430 | 17400 | 1111 |
| 603 | 20240802 | 093200 | 876448550 | 17420 | 17400 | 17420 | 17380 | 1724 |
| 604 | 20240802 | 093100 | 846461250 | 17400 | 17420 | 17420 | 17380 | 1955 |
| 605 | 20240802 | 093000 | 812468990 | 17420 | 17430 | 17430 | 17400 | 1387 |
| 606 | 20240802 | 092900 | 788327140 | 17430 | 17450 | 17480 | 17410 | 1747 |
| 607 | 20240802 | 092800 | 757890660 | 17450 | 17450 | 17450 | 17400 | 915 |
| 608 | 20240802 | 092700 | 741933680 | 17450 | 17480 | 17480 | 17400 | 2372 |
| 609 | 20240802 | 092600 | 700573010 | 17480 | 17480 | 17530 | 17450 | 819 |
| 610 | 20240802 | 092500 | 686271310 | 17480 | 17530 | 17540 | 17480 | 5260 |
| 611 | 20240802 | 092400 | 594213010 | 17540 | 17560 | 17560 | 17530 | 104 |
| 612 | 20240802 | 092300 | 592388940 | 17570 | 17560 | 17570 | 17520 | 1073 |
| 613 | 20240802 | 092200 | 573579460 | 17560 | 17520 | 17560 | 17520 | 198 |
| 614 | 20240802 | 092100 | 570109730 | 17530 | 17530 | 17590 | 17520 | 594 |
| 615 | 20240802 | 092000 | 559698740 | 17540 | 17580 | 17600 | 17530 | 2329 |
| 616 | 20240802 | 091900 | 518831040 | 17610 | 17620 | 17620 | 17570 | 603 |
| 617 | 20240802 | 091800 | 508233080 | 17570 | 17630 | 17630 | 17570 | 1946 |
| 618 | 20240802 | 091700 | 473988170 | 17620 | 17570 | 17620 | 17570 | 192 |
| 619 | 20240802 | 091600 | 470610730 | 17570 | 17580 | 17620 | 17570 | 438 |
| 620 | 20240802 | 091500 | 462913600 | 17620 | 17620 | 17620 | 17570 | 4128 |
| 621 | 20240802 | 091400 | 390244520 | 17640 | 17660 | 17660 | 17620 | 3098 |
| 622 | 20240802 | 091300 | 335630280 | 17660 | 17650 | 17710 | 17640 | 780 |
| 623 | 20240802 | 091200 | 321864000 | 17650 | 17710 | 17820 | 17640 | 1286 |
| 624 | 20240802 | 091100 | 299143200 | 17660 | 17730 | 17850 | 17660 | 1653 |
| 625 | 20240802 | 091000 | 269867150 | 17730 | 17760 | 17850 | 17730 | 931 |
| 626 | 20240802 | 090900 | 253286700 | 17780 | 17790 | 17850 | 17770 | 938 |
| 627 | 20240802 | 090800 | 236614250 | 17860 | 17870 | 17870 | 17790 | 294 |
| 628 | 20240802 | 090700 | 231382890 | 17800 | 17880 | 17880 | 17800 | 1086 |
| 629 | 20240802 | 090600 | 212035910 | 17890 | 17770 | 17890 | 17770 | 1003 |
| 630 | 20240802 | 090500 | 194204300 | 17770 | 17770 | 17770 | 17760 | 280 |
| 631 | 20240802 | 090400 | 189228710 | 17770 | 17770 | 17780 | 17740 | 465 |
| 632 | 20240802 | 090300 | 180969770 | 17780 | 17780 | 17780 | 17730 | 397 |
| 633 | 20240802 | 090200 | 173921570 | 17780 | 17710 | 17780 | 17710 | 2821 |
| 634 | 20240802 | 090100 | 123809820 | 17750 | 17760 | 17780 | 17620 | 2291 |
| 635 | 20240802 | 090000 | 83245850 | 17770 | 17910 | 17910 | 17770 | 4655 |