34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 193500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 3 | 20240808 | 193400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240808 | 193300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240808 | 193200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240808 | 193100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240808 | 193000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240808 | 192900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240808 | 192800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240808 | 192700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240808 | 192600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240808 | 192500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240808 | 192400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240808 | 192300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240808 | 192200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240808 | 192100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240808 | 192000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240808 | 191900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240808 | 191800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240808 | 191700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240808 | 191600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240808 | 191500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240808 | 191400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240808 | 191300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240808 | 191200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240808 | 191100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240808 | 191000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240808 | 190900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240808 | 190800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240808 | 190700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240808 | 190600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240808 | 190500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 33 | 20240808 | 190400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240808 | 190300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240808 | 190200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240808 | 190100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240808 | 190000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240808 | 185900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240808 | 185800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240808 | 185700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240808 | 185600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240808 | 185500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240808 | 185400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240808 | 185300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240808 | 185200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240808 | 185100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240808 | 185000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240808 | 184900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240808 | 184800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240808 | 184700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240808 | 184600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240808 | 184500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240808 | 184400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240808 | 184300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240808 | 184200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240808 | 184100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240808 | 184000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240808 | 183900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240808 | 183800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240808 | 183700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240808 | 183600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240808 | 183500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 63 | 20240808 | 183400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240808 | 183300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240808 | 183200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240808 | 183100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240808 | 183000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240808 | 182900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240808 | 182800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240808 | 182700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240808 | 182600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240808 | 182500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240808 | 182400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240808 | 182300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240808 | 182200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240808 | 182100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240808 | 182000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240808 | 181900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240808 | 181800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240808 | 181700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240808 | 181600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240808 | 181500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240808 | 181400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240808 | 181300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240808 | 181200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240808 | 181100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240808 | 181000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240808 | 180900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240808 | 180800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240808 | 180700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240808 | 180600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240808 | 180500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 93 | 20240808 | 180400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240808 | 180300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240808 | 180200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240808 | 180100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240808 | 180000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240808 | 175900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240808 | 175800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240808 | 175700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240808 | 175600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240808 | 175500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240808 | 175400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240808 | 175300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240808 | 175200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240808 | 175100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240808 | 175000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240808 | 174900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240808 | 174800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240808 | 174700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240808 | 174600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240808 | 174500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240808 | 174400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240808 | 174300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240808 | 174200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240808 | 174100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240808 | 174000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240808 | 173900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240808 | 173800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240808 | 173700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240808 | 173600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240808 | 173500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 123 | 20240808 | 173400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240808 | 173300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240808 | 173200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240808 | 173100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240808 | 173000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240808 | 172900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240808 | 172800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240808 | 172700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240808 | 172600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240808 | 172500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240808 | 172400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240808 | 172300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240808 | 172200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240808 | 172100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240808 | 172000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240808 | 171900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240808 | 171800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240808 | 171700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240808 | 171600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240808 | 171500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240808 | 171400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240808 | 171300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240808 | 171200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240808 | 171100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240808 | 171000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240808 | 170900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240808 | 170800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240808 | 170700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240808 | 170600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240808 | 170500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 153 | 20240808 | 170400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240808 | 170300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240808 | 170200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240808 | 170100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240808 | 170000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240808 | 165900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240808 | 165800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240808 | 165700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240808 | 165600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240808 | 165500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240808 | 165400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240808 | 165300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240808 | 165200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240808 | 165100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240808 | 165000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240808 | 164900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240808 | 164800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240808 | 164700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240808 | 164600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240808 | 164500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240808 | 164400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240808 | 164300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240808 | 164200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240808 | 164100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240808 | 164000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240808 | 163900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240808 | 163800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240808 | 163700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240808 | 163600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240808 | 163500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 183 | 20240808 | 163400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240808 | 163300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240808 | 163200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240808 | 163100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240808 | 163000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20240808 | 162900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20240808 | 162800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20240808 | 162700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20240808 | 162600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20240808 | 162500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20240808 | 162400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20240808 | 162300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20240808 | 162200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20240808 | 162100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20240808 | 162000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20240808 | 161900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20240808 | 161800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20240808 | 161700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20240808 | 161600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20240808 | 161500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20240808 | 161400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20240808 | 161300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20240808 | 161200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20240808 | 161100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20240808 | 161000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20240808 | 160900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20240808 | 160800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20240808 | 160700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20240808 | 160600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20240808 | 160500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 213 | 20240808 | 160400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20240808 | 160300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20240808 | 160200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20240808 | 160100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20240808 | 160000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20240808 | 155900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20240808 | 155800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20240808 | 155700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20240808 | 155600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20240808 | 155500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20240808 | 155400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20240808 | 155300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20240808 | 155200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20240808 | 155100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20240808 | 155000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20240808 | 154900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20240808 | 154800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20240808 | 154700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20240808 | 154600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20240808 | 154500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20240808 | 154400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20240808 | 154300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20240808 | 154200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20240808 | 154100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20240808 | 154000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20240808 | 153900 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20240808 | 153800 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20240808 | 153700 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20240808 | 153600 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20240808 | 153500 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 243 | 20240808 | 153400 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20240808 | 153300 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20240808 | 153200 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20240808 | 153100 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20240808 | 153000 | 1914653850 | 15140 | 15140 | 15140 | 15140 | 805 |
| 248 | 20240808 | 152900 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240808 | 152800 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240808 | 152700 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240808 | 152600 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240808 | 152500 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240808 | 152400 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240808 | 152300 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240808 | 152200 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240808 | 152100 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240808 | 152000 | 1902466150 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240808 | 151900 | 1902466150 | 15040 | 15060 | 15060 | 15040 | 49 |
| 259 | 20240808 | 151800 | 1901728650 | 15050 | 15050 | 15050 | 15050 | 5 |
| 260 | 20240808 | 151700 | 1901653400 | 15130 | 15120 | 15130 | 15100 | 1274 |
| 261 | 20240808 | 151600 | 1882409550 | 15120 | 15140 | 15140 | 15100 | 517 |
| 262 | 20240808 | 151500 | 1874595170 | 15140 | 15120 | 15140 | 15120 | 1323 |
| 263 | 20240808 | 151400 | 1854579970 | 15130 | 15110 | 15130 | 15100 | 370 |
| 264 | 20240808 | 151300 | 1848986980 | 15110 | 15110 | 15110 | 15110 | 113 |
| 265 | 20240808 | 151200 | 1847279550 | 15110 | 15080 | 15110 | 15050 | 157 |
| 266 | 20240808 | 151100 | 1844909780 | 15100 | 15090 | 15100 | 15080 | 264 |
| 267 | 20240808 | 151000 | 1840925610 | 15100 | 15080 | 15100 | 15080 | 224 |
| 268 | 20240808 | 150900 | 1837546020 | 15070 | 15070 | 15070 | 15020 | 172 |
| 269 | 20240808 | 150800 | 1834956040 | 15020 | 15070 | 15080 | 15020 | 271 |
| 270 | 20240808 | 150700 | 1830879440 | 15020 | 15060 | 15060 | 15020 | 269 |
| 271 | 20240808 | 150600 | 1826831590 | 15020 | 15080 | 15080 | 15020 | 422 |
| 272 | 20240808 | 150500 | 1820483220 | 15070 | 15080 | 15080 | 15060 | 155 |
| 273 | 20240808 | 150400 | 1818146350 | 15080 | 15080 | 15100 | 15080 | 176 |
| 274 | 20240808 | 150300 | 1815491700 | 15030 | 15120 | 15120 | 15030 | 523 |
| 275 | 20240808 | 150200 | 1807617020 | 15080 | 15110 | 15130 | 15080 | 234 |
| 276 | 20240808 | 150100 | 1804080190 | 15090 | 15110 | 15130 | 15090 | 243 |
| 277 | 20240808 | 150000 | 1800409110 | 15090 | 15070 | 15100 | 15070 | 185 |
| 278 | 20240808 | 145900 | 1797619240 | 15060 | 15090 | 15090 | 15050 | 384 |
| 279 | 20240808 | 145800 | 1791831850 | 15080 | 15100 | 15100 | 15080 | 305 |
| 280 | 20240808 | 145700 | 1787227870 | 15100 | 15100 | 15110 | 15100 | 135 |
| 281 | 20240808 | 145600 | 1785188710 | 15100 | 15100 | 15110 | 15100 | 233 |
| 282 | 20240808 | 145500 | 1781669970 | 15100 | 15090 | 15100 | 15070 | 754 |
| 283 | 20240808 | 145400 | 1770298990 | 15110 | 15130 | 15130 | 15100 | 242 |
| 284 | 20240808 | 145300 | 1766643320 | 15130 | 15110 | 15130 | 15110 | 305 |
| 285 | 20240808 | 145200 | 1762029250 | 15110 | 15130 | 15130 | 15090 | 267 |
| 286 | 20240808 | 145100 | 1757996640 | 15120 | 15150 | 15150 | 15120 | 234 |
| 287 | 20240808 | 145000 | 1754456030 | 15150 | 15140 | 15150 | 15130 | 259 |
| 288 | 20240808 | 144900 | 1750534960 | 15140 | 15140 | 15140 | 15130 | 224 |
| 289 | 20240808 | 144800 | 1747144970 | 15140 | 15130 | 15140 | 15130 | 234 |
| 290 | 20240808 | 144700 | 1743602620 | 15130 | 15140 | 15140 | 15110 | 279 |
| 291 | 20240808 | 144600 | 1739384250 | 15120 | 15130 | 15150 | 15120 | 958 |
| 292 | 20240808 | 144500 | 1724888700 | 15150 | 15150 | 15150 | 15130 | 308 |
| 293 | 20240808 | 144400 | 1720226660 | 15150 | 15160 | 15160 | 15140 | 148 |
| 294 | 20240808 | 144300 | 1717984830 | 15130 | 15150 | 15150 | 15130 | 1178 |
| 295 | 20240808 | 144200 | 1700139990 | 15130 | 15130 | 15150 | 15120 | 196 |
| 296 | 20240808 | 144100 | 1697175080 | 15130 | 15130 | 15130 | 15110 | 347 |
| 297 | 20240808 | 144000 | 1691927550 | 15130 | 15160 | 15170 | 15110 | 1742 |
| 298 | 20240808 | 143900 | 1665571820 | 15170 | 15190 | 15200 | 15160 | 481 |
| 299 | 20240808 | 143800 | 1658272310 | 15180 | 15200 | 15200 | 15180 | 249 |
| 300 | 20240808 | 143700 | 1654490700 | 15190 | 15190 | 15200 | 15190 | 187 |
| 301 | 20240808 | 143600 | 1651650040 | 15190 | 15180 | 15190 | 15180 | 275 |
| 302 | 20240808 | 143500 | 1647473570 | 15180 | 15170 | 15200 | 15170 | 165 |
| 303 | 20240808 | 143400 | 1644968630 | 15180 | 15190 | 15200 | 15180 | 375 |
| 304 | 20240808 | 143300 | 1639274140 | 15190 | 15200 | 15210 | 15190 | 114 |
| 305 | 20240808 | 143200 | 1637542190 | 15190 | 15190 | 15200 | 15190 | 318 |
| 306 | 20240808 | 143100 | 1632711620 | 15180 | 15200 | 15200 | 15180 | 191 |
| 307 | 20240808 | 143000 | 1629811190 | 15190 | 15200 | 15200 | 15190 | 238 |
| 308 | 20240808 | 142900 | 1626194690 | 15190 | 15200 | 15200 | 15190 | 202 |
| 309 | 20240808 | 142800 | 1623125710 | 15180 | 15190 | 15190 | 15180 | 163 |
| 310 | 20240808 | 142700 | 1620649980 | 15190 | 15200 | 15210 | 15180 | 239 |
| 311 | 20240808 | 142600 | 1617019230 | 15210 | 15200 | 15210 | 15200 | 218 |
| 312 | 20240808 | 142500 | 1613704620 | 15200 | 15200 | 15210 | 15190 | 244 |
| 313 | 20240808 | 142400 | 1609995030 | 15190 | 15200 | 15210 | 15190 | 225 |
| 314 | 20240808 | 142300 | 1606574580 | 15190 | 15190 | 15190 | 15190 | 230 |
| 315 | 20240808 | 142200 | 1603080880 | 15180 | 15190 | 15190 | 15180 | 283 |
| 316 | 20240808 | 142100 | 1598783290 | 15190 | 15200 | 15210 | 15190 | 253 |
| 317 | 20240808 | 142000 | 1594938450 | 15190 | 15190 | 15210 | 15190 | 646 |
| 318 | 20240808 | 141900 | 1585117470 | 15180 | 15200 | 15200 | 15180 | 391 |
| 319 | 20240808 | 141800 | 1579177790 | 15210 | 15190 | 15210 | 15190 | 463 |
| 320 | 20240808 | 141700 | 1572140850 | 15190 | 15200 | 15200 | 15190 | 205 |
| 321 | 20240808 | 141600 | 1569025880 | 15200 | 15200 | 15200 | 15190 | 169 |
| 322 | 20240808 | 141500 | 1566457290 | 15160 | 15170 | 15200 | 15160 | 252 |
| 323 | 20240808 | 141400 | 1562631550 | 15170 | 15190 | 15200 | 15170 | 285 |
| 324 | 20240808 | 141300 | 1558303610 | 15180 | 15180 | 15190 | 15150 | 573 |
| 325 | 20240808 | 141200 | 1549612870 | 15200 | 15190 | 15200 | 15160 | 664 |
| 326 | 20240808 | 141100 | 1539544270 | 15200 | 15200 | 15210 | 15200 | 271 |
| 327 | 20240808 | 141000 | 1535424930 | 15190 | 15200 | 15210 | 15180 | 205 |
| 328 | 20240808 | 140900 | 1532309360 | 15200 | 15210 | 15210 | 15190 | 398 |
| 329 | 20240808 | 140800 | 1526259490 | 15210 | 15210 | 15220 | 15200 | 283 |
| 330 | 20240808 | 140700 | 1521955080 | 15200 | 15190 | 15210 | 15190 | 211 |
| 331 | 20240808 | 140600 | 1518749610 | 15190 | 15190 | 15190 | 15180 | 274 |
| 332 | 20240808 | 140500 | 1514589000 | 15180 | 15210 | 15210 | 15170 | 278 |
| 333 | 20240808 | 140400 | 1510365370 | 15190 | 15220 | 15220 | 15190 | 761 |
| 334 | 20240808 | 140300 | 1498800330 | 15210 | 15210 | 15210 | 15210 | 146 |
| 335 | 20240808 | 140200 | 1496579670 | 15210 | 15160 | 15210 | 15160 | 3255 |
| 336 | 20240808 | 140100 | 1447190750 | 15160 | 15160 | 15180 | 15150 | 918 |
| 337 | 20240808 | 140000 | 1433267740 | 15160 | 15160 | 15160 | 15150 | 129 |
| 338 | 20240808 | 135900 | 1431312770 | 15160 | 15160 | 15160 | 15150 | 351 |
| 339 | 20240808 | 135800 | 1425991820 | 15160 | 15160 | 15160 | 15160 | 105 |
| 340 | 20240808 | 135700 | 1424400020 | 15150 | 15160 | 15170 | 15150 | 445 |
| 341 | 20240808 | 135600 | 1417653630 | 15150 | 15170 | 15170 | 15150 | 285 |
| 342 | 20240808 | 135500 | 1413333450 | 15170 | 15160 | 15170 | 15150 | 174 |
| 343 | 20240808 | 135400 | 1410695270 | 15170 | 15180 | 15180 | 15150 | 319 |
| 344 | 20240808 | 135300 | 1405856640 | 15170 | 15160 | 15180 | 15160 | 262 |
| 345 | 20240808 | 135200 | 1401881860 | 15170 | 15170 | 15180 | 15120 | 854 |
| 346 | 20240808 | 135100 | 1388925700 | 15170 | 15150 | 15190 | 15130 | 183 |
| 347 | 20240808 | 135000 | 1386152280 | 15200 | 15130 | 15200 | 15130 | 280 |
| 348 | 20240808 | 134900 | 1381905950 | 15120 | 15130 | 15130 | 15120 | 151 |
| 349 | 20240808 | 134800 | 1379621650 | 15120 | 15130 | 15130 | 15110 | 404 |
| 350 | 20240808 | 134700 | 1373511720 | 15140 | 15140 | 15140 | 15110 | 616 |
| 351 | 20240808 | 134600 | 1364190050 | 15120 | 15220 | 15220 | 15120 | 372 |
| 352 | 20240808 | 134500 | 1358555530 | 15170 | 15210 | 15220 | 15160 | 1189 |
| 353 | 20240808 | 134400 | 1340493910 | 15210 | 15130 | 15220 | 15110 | 2704 |
| 354 | 20240808 | 134300 | 1299475820 | 15130 | 15030 | 15130 | 15030 | 1731 |
| 355 | 20240808 | 134200 | 1273314790 | 15030 | 15020 | 15050 | 14970 | 253 |
| 356 | 20240808 | 134100 | 1269521780 | 15020 | 14960 | 15020 | 14950 | 639 |
| 357 | 20240808 | 134000 | 1259948450 | 14960 | 14910 | 14960 | 14910 | 242 |
| 358 | 20240808 | 133900 | 1256336300 | 14910 | 14910 | 14920 | 14890 | 632 |
| 359 | 20240808 | 133800 | 1246919610 | 14910 | 14910 | 14910 | 14890 | 254 |
| 360 | 20240808 | 133700 | 1243133990 | 14900 | 14910 | 14910 | 14900 | 242 |
| 361 | 20240808 | 133600 | 1239527840 | 14920 | 14900 | 14920 | 14900 | 207 |
| 362 | 20240808 | 133500 | 1236443340 | 14900 | 14880 | 14900 | 14860 | 687 |
| 363 | 20240808 | 133400 | 1226227140 | 14880 | 14910 | 14910 | 14880 | 665 |
| 364 | 20240808 | 133300 | 1216330230 | 14910 | 14920 | 14920 | 14900 | 79 |
| 365 | 20240808 | 133200 | 1215152600 | 14920 | 14900 | 14920 | 14900 | 51 |
| 366 | 20240808 | 133100 | 1214392540 | 14900 | 14890 | 14900 | 14890 | 219 |
| 367 | 20240808 | 133000 | 1211131590 | 14910 | 14890 | 14910 | 14890 | 300 |
| 368 | 20240808 | 132900 | 1206664380 | 14900 | 14900 | 14910 | 14890 | 142 |
| 369 | 20240808 | 132800 | 1204548810 | 14900 | 14890 | 14900 | 14890 | 90 |
| 370 | 20240808 | 132700 | 1203208550 | 14900 | 14910 | 14910 | 14900 | 64 |
| 371 | 20240808 | 132600 | 1202254720 | 14910 | 14920 | 14920 | 14910 | 64 |
| 372 | 20240808 | 132500 | 1201300300 | 14900 | 14900 | 14920 | 14890 | 238 |
| 373 | 20240808 | 132400 | 1197755150 | 14900 | 14890 | 14900 | 14880 | 331 |
| 374 | 20240808 | 132300 | 1192827800 | 14900 | 14890 | 14900 | 14890 | 68 |
| 375 | 20240808 | 132200 | 1191815140 | 14900 | 14900 | 14900 | 14890 | 23 |
| 376 | 20240808 | 132100 | 1191472510 | 14920 | 14920 | 14920 | 14920 | 13 |
| 377 | 20240808 | 132000 | 1191278550 | 14960 | 14880 | 14960 | 14880 | 83 |
| 378 | 20240808 | 131900 | 1190042400 | 14890 | 14860 | 14890 | 14860 | 143 |
| 379 | 20240808 | 131800 | 1187916230 | 14860 | 14870 | 14870 | 14860 | 105 |
| 380 | 20240808 | 131700 | 1186355890 | 14870 | 14860 | 14870 | 14850 | 128 |
| 381 | 20240808 | 131600 | 1184454240 | 14860 | 14850 | 14880 | 14850 | 47 |
| 382 | 20240808 | 131500 | 1183755970 | 14860 | 14850 | 14860 | 14830 | 474 |
| 383 | 20240808 | 131400 | 1176723850 | 14840 | 14860 | 14860 | 14840 | 403 |
| 384 | 20240808 | 131300 | 1170740190 | 14860 | 14890 | 14890 | 14860 | 45 |
| 385 | 20240808 | 131200 | 1170071460 | 14860 | 14860 | 14860 | 14850 | 198 |
| 386 | 20240808 | 131100 | 1167130600 | 14860 | 14880 | 14880 | 14860 | 721 |
| 387 | 20240808 | 131000 | 1156414510 | 14880 | 14880 | 14890 | 14860 | 824 |
| 388 | 20240808 | 130900 | 1144166790 | 14870 | 14870 | 14870 | 14870 | 103 |
| 389 | 20240808 | 130800 | 1142635180 | 14870 | 14870 | 14880 | 14870 | 286 |
| 390 | 20240808 | 130700 | 1138382350 | 14890 | 14900 | 14900 | 14890 | 17 |
| 391 | 20240808 | 130600 | 1138129110 | 14910 | 14910 | 14910 | 14900 | 162 |
| 392 | 20240808 | 130500 | 1135714010 | 14900 | 14900 | 14900 | 14900 | 59 |
| 393 | 20240808 | 130400 | 1134834910 | 14900 | 14920 | 14920 | 14890 | 175 |
| 394 | 20240808 | 130300 | 1132227480 | 14900 | 14890 | 14900 | 14890 | 68 |
| 395 | 20240808 | 130200 | 1131214380 | 14870 | 14870 | 14880 | 14870 | 159 |
| 396 | 20240808 | 130100 | 1128849820 | 14870 | 14850 | 14890 | 14850 | 231 |
| 397 | 20240808 | 130000 | 1125414980 | 14840 | 14950 | 14950 | 14840 | 3686 |
| 398 | 20240808 | 125900 | 1070412800 | 14950 | 14970 | 14970 | 14950 | 165 |
| 399 | 20240808 | 125800 | 1067944360 | 14960 | 14980 | 14980 | 14960 | 182 |
| 400 | 20240808 | 125700 | 1065220720 | 14990 | 15000 | 15000 | 14990 | 126 |
| 401 | 20240808 | 125600 | 1063331540 | 15010 | 15040 | 15040 | 15010 | 1122 |
| 402 | 20240808 | 125500 | 1046476900 | 15100 | 15100 | 15100 | 15100 | 0 |
| 403 | 20240808 | 125400 | 1046476900 | 15100 | 15100 | 15100 | 15100 | 0 |
| 404 | 20240808 | 125300 | 1046476900 | 15100 | 15110 | 15110 | 15100 | 2 |
| 405 | 20240808 | 125200 | 1046446690 | 15100 | 15010 | 15100 | 15010 | 1141 |
| 406 | 20240808 | 125100 | 1029260780 | 15010 | 15000 | 15010 | 15000 | 8 |
| 407 | 20240808 | 125000 | 1029140770 | 15000 | 15020 | 15020 | 15000 | 73 |
| 408 | 20240808 | 124900 | 1028045690 | 15010 | 15030 | 15030 | 15010 | 132 |
| 409 | 20240808 | 124800 | 1026062750 | 15020 | 15020 | 15020 | 15020 | 65 |
| 410 | 20240808 | 124700 | 1025086450 | 15040 | 15040 | 15040 | 15040 | 26 |
| 411 | 20240808 | 124600 | 1024695410 | 15050 | 15010 | 15050 | 15010 | 24 |
| 412 | 20240808 | 124500 | 1024335130 | 15080 | 15090 | 15090 | 15010 | 354 |
| 413 | 20240808 | 124400 | 1019012440 | 15050 | 15050 | 15080 | 15050 | 391 |
| 414 | 20240808 | 124300 | 1013126390 | 15100 | 15090 | 15100 | 15090 | 45 |
| 415 | 20240808 | 124200 | 1012447330 | 15090 | 15050 | 15090 | 15050 | 28 |
| 416 | 20240808 | 124100 | 1012025890 | 15100 | 15100 | 15100 | 15100 | 1 |
| 417 | 20240808 | 124000 | 1012010790 | 15100 | 15100 | 15100 | 15100 | 0 |
| 418 | 20240808 | 123900 | 1012010790 | 15100 | 15040 | 15100 | 15040 | 22 |
| 419 | 20240808 | 123800 | 1011679620 | 15040 | 15030 | 15040 | 15030 | 46 |
| 420 | 20240808 | 123700 | 1010988230 | 15020 | 15020 | 15020 | 15020 | 1 |
| 421 | 20240808 | 123600 | 1010973210 | 15010 | 15030 | 15030 | 15010 | 55 |
| 422 | 20240808 | 123500 | 1010147520 | 15030 | 15030 | 15030 | 15020 | 109 |
| 423 | 20240808 | 123400 | 1008509600 | 15040 | 15060 | 15060 | 15040 | 98 |
| 424 | 20240808 | 123300 | 1007035300 | 15060 | 15100 | 15100 | 15060 | 150 |
| 425 | 20240808 | 123200 | 1004774540 | 15080 | 15120 | 15120 | 15080 | 197 |
| 426 | 20240808 | 123100 | 1001802800 | 15120 | 15120 | 15120 | 15120 | 7 |
| 427 | 20240808 | 123000 | 1001696960 | 15120 | 15080 | 15120 | 15080 | 585 |
| 428 | 20240808 | 122900 | 992874960 | 15120 | 15080 | 15120 | 15080 | 521 |
| 429 | 20240808 | 122800 | 985018240 | 15080 | 15130 | 15130 | 15080 | 532 |
| 430 | 20240808 | 122700 | 976994710 | 15100 | 15110 | 15130 | 15100 | 349 |
| 431 | 20240808 | 122600 | 971721610 | 15110 | 15100 | 15110 | 15100 | 97 |
| 432 | 20240808 | 122500 | 970256140 | 15100 | 15070 | 15100 | 15070 | 434 |
| 433 | 20240808 | 122400 | 963709330 | 15060 | 15050 | 15060 | 15050 | 439 |
| 434 | 20240808 | 122300 | 957099750 | 15040 | 15020 | 15040 | 15020 | 302 |
| 435 | 20240808 | 122200 | 952562470 | 15010 | 15010 | 15010 | 15010 | 52 |
| 436 | 20240808 | 122100 | 951781950 | 15010 | 14980 | 15010 | 14980 | 1975 |
| 437 | 20240808 | 122000 | 922163480 | 14980 | 14970 | 14980 | 14970 | 92 |
| 438 | 20240808 | 121900 | 920785580 | 14980 | 14980 | 14980 | 14980 | 69 |
| 439 | 20240808 | 121800 | 919751960 | 14980 | 14980 | 14980 | 14970 | 3 |
| 440 | 20240808 | 121700 | 919707030 | 14980 | 14980 | 14980 | 14970 | 233 |
| 441 | 20240808 | 121600 | 916217070 | 14980 | 14980 | 14980 | 14980 | 16 |
| 442 | 20240808 | 121500 | 915977390 | 14980 | 14980 | 14980 | 14980 | 4 |
| 443 | 20240808 | 121400 | 915917470 | 15000 | 14980 | 15000 | 14980 | 166 |
| 444 | 20240808 | 121300 | 913430770 | 14980 | 14980 | 14980 | 14980 | 0 |
| 445 | 20240808 | 121200 | 913430770 | 14980 | 14980 | 14980 | 14980 | 76 |
| 446 | 20240808 | 121100 | 912292290 | 14980 | 15000 | 15000 | 14970 | 203 |
| 447 | 20240808 | 121000 | 909251960 | 14990 | 14990 | 15000 | 14980 | 157 |
| 448 | 20240808 | 120900 | 906898580 | 14990 | 14990 | 14990 | 14990 | 7 |
| 449 | 20240808 | 120800 | 906793650 | 15000 | 14990 | 15000 | 14990 | 24 |
| 450 | 20240808 | 120700 | 906433880 | 15000 | 15000 | 15000 | 15000 | 69 |
| 451 | 20240808 | 120600 | 905398880 | 14990 | 14990 | 14990 | 14990 | 31 |
| 452 | 20240808 | 120500 | 904934190 | 15000 | 15000 | 15000 | 15000 | 1 |
| 453 | 20240808 | 120400 | 904919190 | 14980 | 14980 | 14980 | 14980 | 34 |
| 454 | 20240808 | 120300 | 904409870 | 14990 | 14990 | 14990 | 14990 | 334 |
| 455 | 20240808 | 120200 | 899403210 | 15000 | 14990 | 15000 | 14990 | 32 |
| 456 | 20240808 | 120100 | 898923520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 457 | 20240808 | 120000 | 898923520 | 14990 | 15000 | 15000 | 14990 | 220 |
| 458 | 20240808 | 115900 | 895625690 | 15000 | 15000 | 15000 | 15000 | 121 |
| 459 | 20240808 | 115800 | 893810690 | 15000 | 14990 | 15000 | 14990 | 205 |
| 460 | 20240808 | 115700 | 890737390 | 15000 | 14990 | 15000 | 14990 | 78 |
| 461 | 20240808 | 115600 | 889568160 | 15000 | 14990 | 15000 | 14990 | 3 |
| 462 | 20240808 | 115500 | 889523180 | 15000 | 14990 | 15000 | 14990 | 107 |
| 463 | 20240808 | 115400 | 887919240 | 14990 | 15000 | 15000 | 14990 | 304 |
| 464 | 20240808 | 115300 | 883362170 | 15000 | 15000 | 15000 | 15000 | 67 |
| 465 | 20240808 | 115200 | 882357170 | 14990 | 15000 | 15000 | 14990 | 42 |
| 466 | 20240808 | 115100 | 881727570 | 14990 | 14980 | 14990 | 14980 | 254 |
| 467 | 20240808 | 115000 | 877920410 | 14980 | 14980 | 14990 | 14980 | 68 |
| 468 | 20240808 | 114900 | 876901760 | 14990 | 14980 | 14990 | 14980 | 182 |
| 469 | 20240808 | 114800 | 874175390 | 14960 | 14960 | 14960 | 14960 | 33 |
| 470 | 20240808 | 114700 | 873681710 | 14980 | 14980 | 14980 | 14980 | 31 |
| 471 | 20240808 | 114600 | 873217330 | 14970 | 14960 | 14970 | 14960 | 101 |
| 472 | 20240808 | 114500 | 871705680 | 14970 | 14950 | 14970 | 14950 | 27 |
| 473 | 20240808 | 114400 | 871302010 | 14970 | 14970 | 14970 | 14950 | 3 |
| 474 | 20240808 | 114300 | 871257120 | 14950 | 14960 | 14970 | 14950 | 119 |
| 475 | 20240808 | 114200 | 869476900 | 14970 | 14960 | 14970 | 14960 | 99 |
| 476 | 20240808 | 114100 | 867995360 | 14950 | 14950 | 14950 | 14950 | 3 |
| 477 | 20240808 | 114000 | 867950510 | 14950 | 14960 | 14960 | 14950 | 124 |
| 478 | 20240808 | 113900 | 866096340 | 14970 | 14970 | 14970 | 14960 | 82 |
| 479 | 20240808 | 113800 | 864868900 | 14980 | 14970 | 14980 | 14970 | 8 |
| 480 | 20240808 | 113700 | 864749100 | 14980 | 14940 | 14980 | 14940 | 18 |
| 481 | 20240808 | 113600 | 864479740 | 14980 | 14990 | 14990 | 14940 | 62 |
| 482 | 20240808 | 113500 | 863552720 | 14990 | 14960 | 14990 | 14950 | 189 |
| 483 | 20240808 | 113400 | 860726370 | 14950 | 14980 | 14980 | 14950 | 870 |
| 484 | 20240808 | 113300 | 847707630 | 14990 | 14990 | 14990 | 14980 | 76 |
| 485 | 20240808 | 113200 | 846568480 | 15000 | 15000 | 15000 | 14970 | 2004 |
| 486 | 20240808 | 113100 | 816567830 | 14990 | 15000 | 15000 | 14990 | 7 |
| 487 | 20240808 | 113000 | 816462860 | 14990 | 14990 | 14990 | 14980 | 116 |
| 488 | 20240808 | 112900 | 814724540 | 14990 | 14990 | 14990 | 14990 | 0 |
| 489 | 20240808 | 112800 | 814724540 | 14990 | 14990 | 14990 | 14990 | 71 |
| 490 | 20240808 | 112700 | 813660250 | 14990 | 14990 | 14990 | 14990 | 10 |
| 491 | 20240808 | 112600 | 813510350 | 14990 | 14980 | 14990 | 14980 | 2 |
| 492 | 20240808 | 112500 | 813480380 | 14990 | 14990 | 14990 | 14990 | 200 |
| 493 | 20240808 | 112400 | 810482380 | 14990 | 14990 | 14990 | 14980 | 955 |
| 494 | 20240808 | 112300 | 796167390 | 14990 | 14990 | 14990 | 14990 | 487 |
| 495 | 20240808 | 112200 | 788867260 | 14990 | 14990 | 14990 | 14980 | 117 |
| 496 | 20240808 | 112100 | 787114490 | 14980 | 14980 | 14980 | 14980 | 45 |
| 497 | 20240808 | 112000 | 786440390 | 14970 | 15000 | 15000 | 14970 | 76 |
| 498 | 20240808 | 111900 | 785300600 | 15000 | 15000 | 15000 | 15000 | 0 |
| 499 | 20240808 | 111800 | 785300600 | 15000 | 15000 | 15000 | 15000 | 23 |
| 500 | 20240808 | 111700 | 784955600 | 15000 | 15000 | 15000 | 15000 | 0 |
| 501 | 20240808 | 111600 | 784955600 | 15000 | 14990 | 15000 | 14990 | 1091 |
| 502 | 20240808 | 111500 | 768595210 | 14990 | 14960 | 14990 | 14930 | 629 |
| 503 | 20240808 | 111400 | 759177660 | 14970 | 14950 | 14970 | 14950 | 82 |
| 504 | 20240808 | 111300 | 757950920 | 14940 | 14930 | 14940 | 14930 | 216 |
| 505 | 20240808 | 111200 | 754724970 | 14930 | 14950 | 14960 | 14930 | 89 |
| 506 | 20240808 | 111100 | 753395740 | 14950 | 14930 | 14950 | 14920 | 13 |
| 507 | 20240808 | 111000 | 753201650 | 14970 | 14930 | 14970 | 14920 | 440 |
| 508 | 20240808 | 110900 | 746625100 | 14930 | 14880 | 14940 | 14880 | 1897 |
| 509 | 20240808 | 110800 | 718331350 | 14890 | 14890 | 14890 | 14870 | 20 |
| 510 | 20240808 | 110700 | 718033800 | 14890 | 14890 | 14890 | 14890 | 68 |
| 511 | 20240808 | 110600 | 717021280 | 14880 | 14920 | 14920 | 14870 | 118 |
| 512 | 20240808 | 110500 | 715262070 | 14910 | 14910 | 14920 | 14880 | 114 |
| 513 | 20240808 | 110400 | 713563950 | 14910 | 14880 | 14910 | 14880 | 132 |
| 514 | 20240808 | 110300 | 711597880 | 14870 | 14880 | 14880 | 14860 | 93 |
| 515 | 20240808 | 110200 | 710215250 | 14890 | 14900 | 14900 | 14890 | 400 |
| 516 | 20240808 | 110100 | 704256230 | 14920 | 14900 | 14920 | 14890 | 126 |
| 517 | 20240808 | 110000 | 702378740 | 14900 | 14840 | 14900 | 14840 | 1470 |
| 518 | 20240808 | 105900 | 680509840 | 14850 | 14830 | 14850 | 14830 | 260 |
| 519 | 20240808 | 105800 | 676649430 | 14830 | 14820 | 14830 | 14810 | 109 |
| 520 | 20240808 | 105700 | 675034020 | 14810 | 14810 | 14820 | 14810 | 18 |
| 521 | 20240808 | 105600 | 674767430 | 14810 | 14810 | 14810 | 14810 | 8 |
| 522 | 20240808 | 105500 | 674648950 | 14810 | 14810 | 14820 | 14810 | 32 |
| 523 | 20240808 | 105400 | 674174910 | 14810 | 14820 | 14820 | 14810 | 732 |
| 524 | 20240808 | 105300 | 663333870 | 14820 | 14830 | 14830 | 14820 | 174 |
| 525 | 20240808 | 105200 | 660753980 | 14830 | 14830 | 14830 | 14830 | 233 |
| 526 | 20240808 | 105100 | 657298590 | 14830 | 14830 | 14840 | 14830 | 22 |
| 527 | 20240808 | 105000 | 656972320 | 14830 | 14830 | 14830 | 14830 | 9 |
| 528 | 20240808 | 104900 | 656838850 | 14830 | 14830 | 14830 | 14830 | 7 |
| 529 | 20240808 | 104800 | 656735040 | 14830 | 14830 | 14830 | 14830 | 18 |
| 530 | 20240808 | 104700 | 656468100 | 14840 | 14840 | 14840 | 14800 | 212 |
| 531 | 20240808 | 104600 | 653322300 | 14850 | 14850 | 14850 | 14850 | 0 |
| 532 | 20240808 | 104500 | 653322300 | 14850 | 14800 | 14850 | 14800 | 308 |
| 533 | 20240808 | 104400 | 648752690 | 14800 | 14810 | 14810 | 14800 | 9 |
| 534 | 20240808 | 104300 | 648619480 | 14810 | 14790 | 14810 | 14790 | 163 |
| 535 | 20240808 | 104200 | 646206290 | 14790 | 14790 | 14790 | 14790 | 8 |
| 536 | 20240808 | 104100 | 646087970 | 14790 | 14790 | 14790 | 14790 | 308 |
| 537 | 20240808 | 104000 | 641532650 | 14790 | 14780 | 14790 | 14780 | 132 |
| 538 | 20240808 | 103900 | 639581140 | 14780 | 14790 | 14790 | 14780 | 31 |
| 539 | 20240808 | 103800 | 639122740 | 14790 | 14790 | 14790 | 14790 | 12 |
| 540 | 20240808 | 103700 | 638945260 | 14790 | 14790 | 14790 | 14780 | 231 |
| 541 | 20240808 | 103600 | 635528880 | 14790 | 14790 | 14790 | 14790 | 80 |
| 542 | 20240808 | 103500 | 634345680 | 14790 | 14790 | 14790 | 14790 | 22 |
| 543 | 20240808 | 103400 | 634020300 | 14790 | 14790 | 14790 | 14790 | 64 |
| 544 | 20240808 | 103300 | 633073740 | 14790 | 14790 | 14790 | 14790 | 47 |
| 545 | 20240808 | 103200 | 632378610 | 14790 | 14780 | 14790 | 14780 | 63 |
| 546 | 20240808 | 103100 | 631446950 | 14800 | 14800 | 14800 | 14800 | 0 |
| 547 | 20240808 | 103000 | 631446950 | 14800 | 14780 | 14800 | 14780 | 502 |
| 548 | 20240808 | 102900 | 624027370 | 14780 | 14790 | 14790 | 14780 | 557 |
| 549 | 20240808 | 102800 | 615794800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 550 | 20240808 | 102700 | 615794800 | 14780 | 14780 | 14780 | 14780 | 32 |
| 551 | 20240808 | 102600 | 615321840 | 14780 | 14820 | 14820 | 14780 | 56 |
| 552 | 20240808 | 102500 | 614492960 | 14820 | 14780 | 14820 | 14780 | 85 |
| 553 | 20240808 | 102400 | 613234660 | 14780 | 14770 | 14780 | 14770 | 21 |
| 554 | 20240808 | 102300 | 612924290 | 14780 | 14780 | 14780 | 14780 | 20 |
| 555 | 20240808 | 102200 | 612628690 | 14750 | 14810 | 14810 | 14750 | 3677 |
| 556 | 20240808 | 102100 | 558228290 | 14810 | 14810 | 14810 | 14810 | 18 |
| 557 | 20240808 | 102000 | 557961710 | 14810 | 14820 | 14820 | 14800 | 111 |
| 558 | 20240808 | 101900 | 556318500 | 14810 | 14820 | 14820 | 14810 | 12 |
| 559 | 20240808 | 101800 | 556140730 | 14830 | 14830 | 14830 | 14830 | 16 |
| 560 | 20240808 | 101700 | 555903450 | 14830 | 14810 | 14830 | 14810 | 91 |
| 561 | 20240808 | 101600 | 554554640 | 14810 | 14790 | 14810 | 14790 | 884 |
| 562 | 20240808 | 101500 | 541471620 | 14800 | 14800 | 14800 | 14800 | 13 |
| 563 | 20240808 | 101400 | 541279220 | 14800 | 14790 | 14800 | 14790 | 46 |
| 564 | 20240808 | 101300 | 540598860 | 14790 | 14800 | 14800 | 14790 | 264 |
| 565 | 20240808 | 101200 | 536691820 | 14830 | 14820 | 14830 | 14800 | 23 |
| 566 | 20240808 | 101100 | 536351370 | 14800 | 14820 | 14820 | 14800 | 703 |
| 567 | 20240808 | 101000 | 525933580 | 14820 | 14790 | 14820 | 14790 | 50 |
| 568 | 20240808 | 100900 | 525192940 | 14820 | 14810 | 14820 | 14790 | 93 |
| 569 | 20240808 | 100800 | 523815750 | 14790 | 14780 | 14790 | 14780 | 79 |
| 570 | 20240808 | 100700 | 522647490 | 14780 | 14810 | 14810 | 14780 | 18 |
| 571 | 20240808 | 100600 | 522381390 | 14810 | 14800 | 14810 | 14780 | 25 |
| 572 | 20240808 | 100500 | 522011840 | 14780 | 14780 | 14780 | 14780 | 62 |
| 573 | 20240808 | 100400 | 521095480 | 14750 | 14750 | 14750 | 14740 | 27 |
| 574 | 20240808 | 100300 | 520697300 | 14750 | 14730 | 14750 | 14700 | 450 |
| 575 | 20240808 | 100200 | 514077940 | 14720 | 14720 | 14720 | 14720 | 165 |
| 576 | 20240808 | 100100 | 511649140 | 14720 | 14740 | 14740 | 14720 | 27 |
| 577 | 20240808 | 100000 | 511251510 | 14740 | 14740 | 14750 | 14740 | 1053 |
| 578 | 20240808 | 095900 | 495730280 | 14790 | 14790 | 14790 | 14740 | 29 |
| 579 | 20240808 | 095800 | 495302720 | 14740 | 14760 | 14780 | 14740 | 183 |
| 580 | 20240808 | 095700 | 492602210 | 14750 | 14710 | 14750 | 14700 | 243 |
| 581 | 20240808 | 095600 | 489028470 | 14710 | 14670 | 14710 | 14650 | 976 |
| 582 | 20240808 | 095500 | 474682510 | 14670 | 14670 | 14670 | 14650 | 171 |
| 583 | 20240808 | 095400 | 472175840 | 14680 | 14670 | 14680 | 14670 | 49 |
| 584 | 20240808 | 095300 | 471457000 | 14670 | 14680 | 14680 | 14670 | 26 |
| 585 | 20240808 | 095200 | 471075410 | 14680 | 14690 | 14700 | 14680 | 445 |
| 586 | 20240808 | 095100 | 464538510 | 14690 | 14650 | 14690 | 14650 | 42 |
| 587 | 20240808 | 095000 | 463923170 | 14650 | 14690 | 14690 | 14640 | 259 |
| 588 | 20240808 | 094900 | 460120790 | 14690 | 14640 | 14690 | 14640 | 30 |
| 589 | 20240808 | 094800 | 459681540 | 14640 | 14640 | 14640 | 14610 | 70 |
| 590 | 20240808 | 094700 | 458658030 | 14640 | 14640 | 14640 | 14640 | 826 |
| 591 | 20240808 | 094600 | 446565390 | 14600 | 14640 | 14680 | 14600 | 1585 |
| 592 | 20240808 | 094500 | 423394460 | 14640 | 14690 | 14690 | 14640 | 669 |
| 593 | 20240808 | 094400 | 413595220 | 14650 | 14650 | 14680 | 14650 | 184 |
| 594 | 20240808 | 094300 | 410899230 | 14680 | 14690 | 14690 | 14680 | 2 |
| 595 | 20240808 | 094200 | 410869860 | 14630 | 14640 | 14650 | 14620 | 945 |
| 596 | 20240808 | 094100 | 397041000 | 14630 | 14690 | 14690 | 14630 | 1960 |
| 597 | 20240808 | 094000 | 368325060 | 14700 | 14690 | 14710 | 14680 | 1379 |
| 598 | 20240808 | 093900 | 348072830 | 14710 | 14750 | 14750 | 14700 | 2138 |
| 599 | 20240808 | 093800 | 316601720 | 14750 | 14830 | 14830 | 14750 | 667 |
| 600 | 20240808 | 093700 | 306749520 | 14770 | 14800 | 14800 | 14770 | 277 |
| 601 | 20240808 | 093600 | 302652700 | 14860 | 14860 | 14860 | 14800 | 715 |
| 602 | 20240808 | 093500 | 292062120 | 14860 | 14820 | 14860 | 14800 | 343 |
| 603 | 20240808 | 093400 | 286978910 | 14880 | 14890 | 14890 | 14810 | 479 |
| 604 | 20240808 | 093300 | 279863130 | 14890 | 14890 | 14890 | 14810 | 81 |
| 605 | 20240808 | 093200 | 278659580 | 14810 | 14830 | 14890 | 14810 | 365 |
| 606 | 20240808 | 093100 | 273252490 | 14890 | 14890 | 14890 | 14820 | 1646 |
| 607 | 20240808 | 093000 | 248800680 | 14900 | 14960 | 14960 | 14900 | 20 |
| 608 | 20240808 | 092900 | 248502620 | 14900 | 14970 | 14970 | 14900 | 858 |
| 609 | 20240808 | 092800 | 235716740 | 14930 | 14940 | 14940 | 14930 | 64 |
| 610 | 20240808 | 092700 | 234760980 | 14940 | 14920 | 14940 | 14900 | 590 |
| 611 | 20240808 | 092600 | 225953540 | 14910 | 14930 | 14930 | 14910 | 110 |
| 612 | 20240808 | 092500 | 224313250 | 14920 | 14930 | 14930 | 14920 | 575 |
| 613 | 20240808 | 092400 | 215730060 | 14930 | 14950 | 14950 | 14930 | 132 |
| 614 | 20240808 | 092300 | 213757960 | 15010 | 15010 | 15010 | 15010 | 5 |
| 615 | 20240808 | 092200 | 213682910 | 15020 | 14920 | 15020 | 14920 | 11 |
| 616 | 20240808 | 092100 | 213518690 | 14920 | 15010 | 15020 | 14920 | 784 |
| 617 | 20240808 | 092000 | 201756740 | 15010 | 15000 | 15010 | 15000 | 235 |
| 618 | 20240808 | 091900 | 198231590 | 15000 | 15000 | 15000 | 15000 | 100 |
| 619 | 20240808 | 091800 | 196731590 | 15000 | 14980 | 15000 | 14980 | 349 |
| 620 | 20240808 | 091700 | 191496830 | 15000 | 14950 | 15000 | 14950 | 771 |
| 621 | 20240808 | 091600 | 179953230 | 14950 | 14970 | 14970 | 14950 | 8 |
| 622 | 20240808 | 091500 | 179833610 | 14970 | 14970 | 14970 | 14970 | 31 |
| 623 | 20240808 | 091400 | 179369540 | 14980 | 14880 | 14980 | 14880 | 509 |
| 624 | 20240808 | 091300 | 171794720 | 14880 | 14940 | 14960 | 14880 | 981 |
| 625 | 20240808 | 091200 | 157153870 | 14900 | 14900 | 14900 | 14900 | 50 |
| 626 | 20240808 | 091100 | 156408870 | 14900 | 14900 | 14900 | 14900 | 41 |
| 627 | 20240808 | 091000 | 155797970 | 14900 | 14950 | 15000 | 14870 | 310 |
| 628 | 20240808 | 090900 | 151157410 | 14950 | 14940 | 14950 | 14860 | 711 |
| 629 | 20240808 | 090800 | 140551710 | 14860 | 14920 | 14920 | 14860 | 420 |
| 630 | 20240808 | 090700 | 134305470 | 14850 | 14860 | 14880 | 14850 | 562 |
| 631 | 20240808 | 090600 | 125957990 | 14860 | 14870 | 14920 | 14860 | 152 |
| 632 | 20240808 | 090500 | 123697130 | 14940 | 14940 | 14940 | 14940 | 41 |
| 633 | 20240808 | 090400 | 123084590 | 14940 | 14940 | 14940 | 14940 | 9 |
| 634 | 20240808 | 090300 | 122950130 | 14950 | 14740 | 14950 | 14720 | 906 |
| 635 | 20240808 | 090200 | 109492030 | 14750 | 14680 | 14750 | 14680 | 605 |
| 636 | 20240808 | 090100 | 100582760 | 14690 | 14790 | 14820 | 14660 | 2962 |
| 637 | 20240808 | 090000 | 57028200 | 14680 | 14810 | 14960 | 14660 | 3806 |