34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 3 | 20241112 | 193200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20241112 | 193100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20241112 | 193000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20241112 | 192900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20241112 | 192800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20241112 | 192700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20241112 | 192600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20241112 | 192500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20241112 | 192400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20241112 | 192300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20241112 | 192200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20241112 | 192100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20241112 | 192000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20241112 | 191900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20241112 | 191800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20241112 | 191700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20241112 | 191600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20241112 | 191500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20241112 | 191400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20241112 | 191300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20241112 | 191200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20241112 | 191100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20241112 | 191000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20241112 | 190900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20241112 | 190800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20241112 | 190700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20241112 | 190600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20241112 | 190500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20241112 | 190400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20241112 | 190300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 33 | 20241112 | 190200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20241112 | 190100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20241112 | 190000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20241112 | 185900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20241112 | 185800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20241112 | 185700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20241112 | 185600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20241112 | 185500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20241112 | 185400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20241112 | 185300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20241112 | 185200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20241112 | 185100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20241112 | 185000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20241112 | 184900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20241112 | 184800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20241112 | 184700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20241112 | 184600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20241112 | 184500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20241112 | 184400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20241112 | 184300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20241112 | 184200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20241112 | 184100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20241112 | 184000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20241112 | 183900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20241112 | 183800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20241112 | 183700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20241112 | 183600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20241112 | 183500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20241112 | 183400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20241112 | 183300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 63 | 20241112 | 183200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20241112 | 183100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20241112 | 183000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20241112 | 182900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20241112 | 182800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20241112 | 182700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20241112 | 182600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20241112 | 182500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20241112 | 182400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20241112 | 182300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20241112 | 182200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20241112 | 182100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20241112 | 182000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20241112 | 181900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20241112 | 181800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20241112 | 181700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20241112 | 181600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20241112 | 181500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20241112 | 181400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20241112 | 181300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20241112 | 181200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20241112 | 181100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20241112 | 181000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20241112 | 180900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20241112 | 180800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20241112 | 180700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20241112 | 180600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20241112 | 180500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20241112 | 180400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20241112 | 180300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 93 | 20241112 | 180200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20241112 | 180100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20241112 | 180000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20241112 | 175900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20241112 | 175800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20241112 | 175700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20241112 | 175600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20241112 | 175500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20241112 | 175400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20241112 | 175300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20241112 | 175200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20241112 | 175100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20241112 | 175000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20241112 | 174900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20241112 | 174800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20241112 | 174700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20241112 | 174600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20241112 | 174500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20241112 | 174400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20241112 | 174300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20241112 | 174200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20241112 | 174100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20241112 | 174000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20241112 | 173900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20241112 | 173800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20241112 | 173700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20241112 | 173600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20241112 | 173500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20241112 | 173400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20241112 | 173300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 123 | 20241112 | 173200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20241112 | 173100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20241112 | 173000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20241112 | 172900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20241112 | 172800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20241112 | 172700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20241112 | 172600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20241112 | 172500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20241112 | 172400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20241112 | 172300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20241112 | 172200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20241112 | 172100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20241112 | 172000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20241112 | 171900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20241112 | 171800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20241112 | 171700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20241112 | 171600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20241112 | 171500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20241112 | 171400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20241112 | 171300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20241112 | 171200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20241112 | 171100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20241112 | 171000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20241112 | 170900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20241112 | 170800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20241112 | 170700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20241112 | 170600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20241112 | 170500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20241112 | 170400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20241112 | 170300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 153 | 20241112 | 170200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20241112 | 170100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20241112 | 170000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20241112 | 165900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20241112 | 165800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20241112 | 165700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20241112 | 165600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20241112 | 165500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20241112 | 165400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20241112 | 165300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20241112 | 165200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20241112 | 165100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20241112 | 165000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20241112 | 164900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20241112 | 164800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20241112 | 164700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20241112 | 164600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20241112 | 164500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20241112 | 164400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20241112 | 164300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20241112 | 164200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20241112 | 164100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20241112 | 164000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20241112 | 163900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20241112 | 163800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20241112 | 163700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20241112 | 163600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20241112 | 163500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20241112 | 163400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20241112 | 163300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 183 | 20241112 | 163200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20241112 | 163100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20241112 | 163000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20241112 | 162900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20241112 | 162800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20241112 | 162700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20241112 | 162600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20241112 | 162500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20241112 | 162400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20241112 | 162300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20241112 | 162200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20241112 | 162100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20241112 | 162000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20241112 | 161900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20241112 | 161800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20241112 | 161700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20241112 | 161600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20241112 | 161500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20241112 | 161400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20241112 | 161300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20241112 | 161200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20241112 | 161100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20241112 | 161000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20241112 | 160900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20241112 | 160800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20241112 | 160700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20241112 | 160600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20241112 | 160500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20241112 | 160400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20241112 | 160300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 213 | 20241112 | 160200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20241112 | 160100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20241112 | 160000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20241112 | 155900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20241112 | 155800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20241112 | 155700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20241112 | 155600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20241112 | 155500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20241112 | 155400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20241112 | 155300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20241112 | 155200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20241112 | 155100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20241112 | 155000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20241112 | 154900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20241112 | 154800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20241112 | 154700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20241112 | 154600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20241112 | 154500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20241112 | 154400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20241112 | 154300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20241112 | 154200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20241112 | 154100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20241112 | 154000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20241112 | 153900 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20241112 | 153800 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20241112 | 153700 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20241112 | 153600 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20241112 | 153500 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20241112 | 153400 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20241112 | 153300 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 243 | 20241112 | 153200 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20241112 | 153100 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20241112 | 153000 | 6823625810 | 15860 | 15860 | 15860 | 15860 | 3779 |
| 246 | 20241112 | 152900 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 247 | 20241112 | 152800 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 248 | 20241112 | 152700 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 249 | 20241112 | 152600 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 250 | 20241112 | 152500 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 251 | 20241112 | 152400 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 252 | 20241112 | 152300 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 253 | 20241112 | 152200 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 254 | 20241112 | 152100 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 255 | 20241112 | 152000 | 6763690870 | 15820 | 15820 | 15820 | 15820 | 0 |
| 256 | 20241112 | 151900 | 6763690870 | 15820 | 15810 | 15820 | 15800 | 674 |
| 257 | 20241112 | 151800 | 6753033250 | 15800 | 15810 | 15810 | 15800 | 433 |
| 258 | 20241112 | 151700 | 6746188510 | 15800 | 15800 | 15810 | 15790 | 819 |
| 259 | 20241112 | 151600 | 6733248680 | 15810 | 15800 | 15810 | 15790 | 540 |
| 260 | 20241112 | 151500 | 6724715680 | 15800 | 15780 | 15800 | 15770 | 447 |
| 261 | 20241112 | 151400 | 6717656570 | 15780 | 15820 | 15820 | 15780 | 1408 |
| 262 | 20241112 | 151300 | 6695408860 | 15810 | 15830 | 15830 | 15810 | 127 |
| 263 | 20241112 | 151200 | 6693399910 | 15850 | 15810 | 15850 | 15810 | 501 |
| 264 | 20241112 | 151100 | 6685467880 | 15840 | 15810 | 15840 | 15800 | 263 |
| 265 | 20241112 | 151000 | 6681306850 | 15830 | 15810 | 15830 | 15800 | 1261 |
| 266 | 20241112 | 150900 | 6661382580 | 15820 | 15830 | 15840 | 15810 | 239 |
| 267 | 20241112 | 150800 | 6657602610 | 15830 | 15850 | 15850 | 15820 | 305 |
| 268 | 20241112 | 150700 | 6652776990 | 15840 | 15840 | 15850 | 15820 | 99 |
| 269 | 20241112 | 150600 | 6651209570 | 15850 | 15840 | 15880 | 15840 | 381 |
| 270 | 20241112 | 150500 | 6645171000 | 15880 | 15860 | 15900 | 15820 | 280 |
| 271 | 20241112 | 150400 | 6640727990 | 15840 | 15840 | 15860 | 15800 | 398 |
| 272 | 20241112 | 150300 | 6634430660 | 15850 | 15900 | 15910 | 15850 | 1442 |
| 273 | 20241112 | 150200 | 6611515200 | 15910 | 15840 | 15910 | 15840 | 1412 |
| 274 | 20241112 | 150100 | 6589092430 | 15850 | 15850 | 15850 | 15840 | 602 |
| 275 | 20241112 | 150000 | 6579556120 | 15850 | 15880 | 15910 | 15810 | 1730 |
| 276 | 20241112 | 145900 | 6552094180 | 15880 | 15870 | 15890 | 15840 | 1358 |
| 277 | 20241112 | 145800 | 6530535250 | 15870 | 15800 | 15870 | 15800 | 681 |
| 278 | 20241112 | 145700 | 6519746930 | 15790 | 15780 | 15800 | 15780 | 345 |
| 279 | 20241112 | 145600 | 6514299530 | 15780 | 15820 | 15830 | 15780 | 486 |
| 280 | 20241112 | 145500 | 6506619390 | 15810 | 15800 | 15840 | 15800 | 553 |
| 281 | 20241112 | 145400 | 6497869970 | 15830 | 15800 | 15830 | 15790 | 450 |
| 282 | 20241112 | 145300 | 6490749780 | 15800 | 15790 | 15830 | 15790 | 502 |
| 283 | 20241112 | 145200 | 6482812050 | 15780 | 15740 | 15810 | 15740 | 683 |
| 284 | 20241112 | 145100 | 6472038150 | 15740 | 15720 | 15750 | 15720 | 99 |
| 285 | 20241112 | 145000 | 6470480580 | 15710 | 15710 | 15780 | 15700 | 2058 |
| 286 | 20241112 | 144900 | 6438159490 | 15710 | 15770 | 15790 | 15710 | 608 |
| 287 | 20241112 | 144800 | 6428600390 | 15740 | 15740 | 15800 | 15740 | 101 |
| 288 | 20241112 | 144700 | 6427010590 | 15740 | 15800 | 15810 | 15740 | 54 |
| 289 | 20241112 | 144600 | 6426160250 | 15800 | 15740 | 15820 | 15730 | 494 |
| 290 | 20241112 | 144500 | 6418380930 | 15780 | 15800 | 15800 | 15780 | 213 |
| 291 | 20241112 | 144400 | 6415019580 | 15820 | 15780 | 15820 | 15780 | 97 |
| 292 | 20241112 | 144300 | 6413487740 | 15820 | 15730 | 15830 | 15730 | 623 |
| 293 | 20241112 | 144200 | 6403644380 | 15710 | 15720 | 15720 | 15700 | 444 |
| 294 | 20241112 | 144100 | 6396667130 | 15730 | 15710 | 15760 | 15710 | 77 |
| 295 | 20241112 | 144000 | 6395455160 | 15760 | 15730 | 15780 | 15720 | 894 |
| 296 | 20241112 | 143900 | 6381381870 | 15730 | 15750 | 15750 | 15730 | 222 |
| 297 | 20241112 | 143800 | 6377886520 | 15800 | 15810 | 15810 | 15800 | 257 |
| 298 | 20241112 | 143700 | 6373825570 | 15810 | 15820 | 15830 | 15800 | 334 |
| 299 | 20241112 | 143600 | 6368545320 | 15820 | 15860 | 15860 | 15810 | 1408 |
| 300 | 20241112 | 143500 | 6346234230 | 15860 | 15830 | 15880 | 15830 | 3279 |
| 301 | 20241112 | 143400 | 6294244270 | 15830 | 15830 | 15830 | 15810 | 473 |
| 302 | 20241112 | 143300 | 6286760250 | 15820 | 15810 | 15830 | 15810 | 421 |
| 303 | 20241112 | 143200 | 6280103310 | 15810 | 15710 | 15830 | 15710 | 1412 |
| 304 | 20241112 | 143100 | 6257800620 | 15700 | 15740 | 15750 | 15700 | 1620 |
| 305 | 20241112 | 143000 | 6232345720 | 15750 | 15700 | 15750 | 15690 | 244 |
| 306 | 20241112 | 142900 | 6228509930 | 15690 | 15670 | 15700 | 15670 | 99 |
| 307 | 20241112 | 142800 | 6226958270 | 15670 | 15690 | 15780 | 15670 | 227 |
| 308 | 20241112 | 142700 | 6223393390 | 15780 | 15640 | 15780 | 15640 | 764 |
| 309 | 20241112 | 142600 | 6211376690 | 15630 | 15710 | 15710 | 15630 | 1892 |
| 310 | 20241112 | 142500 | 6181716680 | 15710 | 15710 | 15800 | 15700 | 187 |
| 311 | 20241112 | 142400 | 6178766360 | 15710 | 15680 | 15800 | 15660 | 467 |
| 312 | 20241112 | 142300 | 6171425880 | 15690 | 15710 | 15710 | 15660 | 523 |
| 313 | 20241112 | 142200 | 6163214720 | 15720 | 15810 | 15810 | 15720 | 747 |
| 314 | 20241112 | 142100 | 6151420300 | 15830 | 15820 | 15830 | 15810 | 1082 |
| 315 | 20241112 | 142000 | 6134298670 | 15820 | 15660 | 15860 | 15660 | 2111 |
| 316 | 20241112 | 141900 | 6100943690 | 15650 | 15680 | 15680 | 15650 | 281 |
| 317 | 20241112 | 141800 | 6096543660 | 15680 | 15620 | 15690 | 15620 | 67 |
| 318 | 20241112 | 141700 | 6095493890 | 15620 | 15630 | 15720 | 15620 | 610 |
| 319 | 20241112 | 141600 | 6085948620 | 15630 | 15630 | 15630 | 15620 | 293 |
| 320 | 20241112 | 141500 | 6081369390 | 15630 | 15650 | 15660 | 15630 | 48 |
| 321 | 20241112 | 141400 | 6080619010 | 15660 | 15630 | 15660 | 15620 | 100 |
| 322 | 20241112 | 141300 | 6079056830 | 15630 | 15620 | 15640 | 15590 | 423 |
| 323 | 20241112 | 141200 | 6072447890 | 15630 | 15630 | 15640 | 15630 | 74 |
| 324 | 20241112 | 141100 | 6071291260 | 15630 | 15610 | 15650 | 15610 | 100 |
| 325 | 20241112 | 141000 | 6069728790 | 15650 | 15590 | 15660 | 15580 | 341 |
| 326 | 20241112 | 140900 | 6064412200 | 15590 | 15590 | 15600 | 15580 | 98 |
| 327 | 20241112 | 140800 | 6062885180 | 15580 | 15600 | 15650 | 15580 | 193 |
| 328 | 20241112 | 140700 | 6059874440 | 15600 | 15600 | 15670 | 15600 | 1178 |
| 329 | 20241112 | 140600 | 6041435580 | 15650 | 15560 | 15650 | 15560 | 608 |
| 330 | 20241112 | 140500 | 6031943080 | 15560 | 15560 | 15570 | 15560 | 44 |
| 331 | 20241112 | 140400 | 6031258250 | 15570 | 15550 | 15590 | 15550 | 161 |
| 332 | 20241112 | 140300 | 6028752470 | 15550 | 15560 | 15570 | 15540 | 335 |
| 333 | 20241112 | 140200 | 6023542530 | 15560 | 15560 | 15570 | 15550 | 269 |
| 334 | 20241112 | 140100 | 6019357660 | 15570 | 15570 | 15590 | 15570 | 411 |
| 335 | 20241112 | 140000 | 6012958320 | 15590 | 15580 | 15610 | 15580 | 298 |
| 336 | 20241112 | 135900 | 6008314900 | 15620 | 15590 | 15630 | 15580 | 320 |
| 337 | 20241112 | 135800 | 6003326940 | 15590 | 15600 | 15640 | 15590 | 193 |
| 338 | 20241112 | 135700 | 6000317120 | 15650 | 15650 | 15650 | 15600 | 129 |
| 339 | 20241112 | 135600 | 5998301880 | 15650 | 15590 | 15650 | 15590 | 263 |
| 340 | 20241112 | 135500 | 5994192560 | 15650 | 15620 | 15660 | 15600 | 410 |
| 341 | 20241112 | 135400 | 5987787570 | 15620 | 15650 | 15650 | 15610 | 188 |
| 342 | 20241112 | 135300 | 5984847130 | 15650 | 15660 | 15660 | 15590 | 409 |
| 343 | 20241112 | 135200 | 5978450030 | 15660 | 15650 | 15660 | 15640 | 93 |
| 344 | 20241112 | 135100 | 5976994970 | 15650 | 15660 | 15670 | 15650 | 792 |
| 345 | 20241112 | 135000 | 5964595210 | 15670 | 15660 | 15690 | 15660 | 2360 |
| 346 | 20241112 | 134900 | 5927608060 | 15670 | 15670 | 15710 | 15670 | 1041 |
| 347 | 20241112 | 134800 | 5911270810 | 15680 | 15650 | 15710 | 15640 | 619 |
| 348 | 20241112 | 134700 | 5901574140 | 15650 | 15680 | 15680 | 15640 | 1281 |
| 349 | 20241112 | 134600 | 5881517880 | 15720 | 15650 | 15720 | 15650 | 101 |
| 350 | 20241112 | 134500 | 5879936710 | 15660 | 15640 | 15660 | 15640 | 204 |
| 351 | 20241112 | 134400 | 5876745410 | 15640 | 15610 | 15660 | 15600 | 619 |
| 352 | 20241112 | 134300 | 5867086290 | 15630 | 15580 | 15660 | 15570 | 121 |
| 353 | 20241112 | 134200 | 5865200350 | 15690 | 15690 | 15720 | 15530 | 3702 |
| 354 | 20241112 | 134100 | 5807365480 | 15720 | 15750 | 15750 | 15670 | 104 |
| 355 | 20241112 | 134000 | 5805734580 | 15750 | 15760 | 15780 | 15620 | 843 |
| 356 | 20241112 | 133900 | 5792475980 | 15720 | 15540 | 15760 | 15540 | 1502 |
| 357 | 20241112 | 133800 | 5768987670 | 15550 | 15550 | 15550 | 15540 | 677 |
| 358 | 20241112 | 133700 | 5758464260 | 15550 | 15590 | 15600 | 15550 | 289 |
| 359 | 20241112 | 133600 | 5753967220 | 15600 | 15560 | 15610 | 15560 | 105 |
| 360 | 20241112 | 133500 | 5752330460 | 15550 | 15570 | 15590 | 15550 | 322 |
| 361 | 20241112 | 133400 | 5747319460 | 15570 | 15580 | 15590 | 15560 | 596 |
| 362 | 20241112 | 133300 | 5738037420 | 15590 | 15570 | 15620 | 15570 | 281 |
| 363 | 20241112 | 133200 | 5733659690 | 15570 | 15620 | 15620 | 15560 | 361 |
| 364 | 20241112 | 133100 | 5728036240 | 15620 | 15620 | 15630 | 15570 | 565 |
| 365 | 20241112 | 133000 | 5719234030 | 15640 | 15560 | 15640 | 15530 | 751 |
| 366 | 20241112 | 132900 | 5707531250 | 15560 | 15620 | 15640 | 15510 | 1827 |
| 367 | 20241112 | 132800 | 5679098130 | 15640 | 15650 | 15650 | 15610 | 875 |
| 368 | 20241112 | 132700 | 5665429160 | 15680 | 15710 | 15710 | 15610 | 4540 |
| 369 | 20241112 | 132600 | 5594336270 | 15700 | 15710 | 15730 | 15700 | 194 |
| 370 | 20241112 | 132500 | 5591288420 | 15710 | 15710 | 15740 | 15700 | 428 |
| 371 | 20241112 | 132400 | 5584566510 | 15700 | 15670 | 15740 | 15670 | 835 |
| 372 | 20241112 | 132300 | 5571468970 | 15680 | 15720 | 15720 | 15680 | 1290 |
| 373 | 20241112 | 132200 | 5551221270 | 15720 | 15740 | 15740 | 15700 | 642 |
| 374 | 20241112 | 132100 | 5541129330 | 15740 | 15820 | 15820 | 15730 | 2263 |
| 375 | 20241112 | 132000 | 5505479800 | 15790 | 15810 | 15880 | 15790 | 3827 |
| 376 | 20241112 | 131900 | 5445001700 | 15820 | 15830 | 15830 | 15810 | 218 |
| 377 | 20241112 | 131800 | 5441553420 | 15860 | 15930 | 15930 | 15810 | 2071 |
| 378 | 20241112 | 131700 | 5408682710 | 15940 | 15870 | 15940 | 15870 | 108 |
| 379 | 20241112 | 131600 | 5406968180 | 15880 | 15850 | 15880 | 15850 | 15 |
| 380 | 20241112 | 131500 | 5406730120 | 15880 | 15870 | 15880 | 15810 | 814 |
| 381 | 20241112 | 131400 | 5393850990 | 15870 | 15870 | 15870 | 15810 | 1464 |
| 382 | 20241112 | 131300 | 5370687410 | 15870 | 15860 | 15950 | 15860 | 288 |
| 383 | 20241112 | 131200 | 5366114410 | 15850 | 15870 | 15880 | 15850 | 87 |
| 384 | 20241112 | 131100 | 5364734320 | 15850 | 15860 | 15870 | 15840 | 1006 |
| 385 | 20241112 | 131000 | 5348788180 | 15850 | 15870 | 15880 | 15850 | 1966 |
| 386 | 20241112 | 130900 | 5317607210 | 15880 | 16030 | 16030 | 15880 | 4495 |
| 387 | 20241112 | 130800 | 5245901110 | 16020 | 16000 | 16030 | 16000 | 652 |
| 388 | 20241112 | 130700 | 5235457280 | 16010 | 16020 | 16030 | 16000 | 458 |
| 389 | 20241112 | 130600 | 5228124520 | 16010 | 16020 | 16030 | 16010 | 386 |
| 390 | 20241112 | 130500 | 5221941990 | 16020 | 16020 | 16040 | 16010 | 266 |
| 391 | 20241112 | 130400 | 5217681530 | 16040 | 16030 | 16040 | 16010 | 618 |
| 392 | 20241112 | 130300 | 5207782530 | 16040 | 16030 | 16040 | 16030 | 12 |
| 393 | 20241112 | 130200 | 5207590140 | 16050 | 16050 | 16060 | 16030 | 417 |
| 394 | 20241112 | 130100 | 5200902320 | 16040 | 16060 | 16060 | 16040 | 204 |
| 395 | 20241112 | 130000 | 5197627940 | 16070 | 16020 | 16070 | 16020 | 192 |
| 396 | 20241112 | 125900 | 5194550550 | 16020 | 16030 | 16030 | 16000 | 682 |
| 397 | 20241112 | 125800 | 5183625410 | 16030 | 16070 | 16080 | 16030 | 765 |
| 398 | 20241112 | 125700 | 5171349640 | 16080 | 16110 | 16110 | 16070 | 716 |
| 399 | 20241112 | 125600 | 5159826940 | 16110 | 16130 | 16130 | 16100 | 274 |
| 400 | 20241112 | 125500 | 5155410790 | 16130 | 16070 | 16140 | 16070 | 288 |
| 401 | 20241112 | 125400 | 5150774670 | 16040 | 16070 | 16070 | 16000 | 3361 |
| 402 | 20241112 | 125300 | 5096917410 | 16060 | 16140 | 16140 | 16060 | 1135 |
| 403 | 20241112 | 125200 | 5078656180 | 16120 | 16100 | 16140 | 16100 | 2331 |
| 404 | 20241112 | 125100 | 5041105780 | 16110 | 16120 | 16140 | 16100 | 1352 |
| 405 | 20241112 | 125000 | 5019321610 | 16120 | 16240 | 16250 | 16120 | 1959 |
| 406 | 20241112 | 124900 | 4987609920 | 16250 | 16300 | 16300 | 16240 | 789 |
| 407 | 20241112 | 124800 | 4974782340 | 16300 | 16250 | 16360 | 16250 | 864 |
| 408 | 20241112 | 124700 | 4960701760 | 16280 | 16300 | 16370 | 16280 | 506 |
| 409 | 20241112 | 124600 | 4952455310 | 16300 | 16280 | 16300 | 16240 | 1163 |
| 410 | 20241112 | 124500 | 4933551990 | 16300 | 16370 | 16370 | 16270 | 2985 |
| 411 | 20241112 | 124400 | 4884843020 | 16370 | 16370 | 16380 | 16340 | 1188 |
| 412 | 20241112 | 124300 | 4865404050 | 16370 | 16370 | 16380 | 16340 | 3051 |
| 413 | 20241112 | 124200 | 4815471840 | 16380 | 16340 | 16390 | 16330 | 629 |
| 414 | 20241112 | 124100 | 4805186080 | 16370 | 16400 | 16410 | 16310 | 3007 |
| 415 | 20241112 | 124000 | 4755939880 | 16390 | 16340 | 16400 | 16290 | 1955 |
| 416 | 20241112 | 123900 | 4723951950 | 16290 | 16280 | 16380 | 16280 | 4846 |
| 417 | 20241112 | 123800 | 4644833370 | 16290 | 16200 | 16290 | 16200 | 4207 |
| 418 | 20241112 | 123700 | 4576481890 | 16180 | 16210 | 16220 | 16180 | 791 |
| 419 | 20241112 | 123600 | 4563665840 | 16210 | 16210 | 16210 | 16180 | 544 |
| 420 | 20241112 | 123500 | 4554854560 | 16220 | 16200 | 16220 | 16200 | 417 |
| 421 | 20241112 | 123400 | 4548096820 | 16200 | 16140 | 16200 | 16140 | 359 |
| 422 | 20241112 | 123300 | 4542292100 | 16130 | 16170 | 16180 | 16130 | 210 |
| 423 | 20241112 | 123200 | 4538900090 | 16170 | 16170 | 16170 | 16160 | 51 |
| 424 | 20241112 | 123100 | 4538075900 | 16160 | 16180 | 16190 | 16160 | 818 |
| 425 | 20241112 | 123000 | 4524845340 | 16180 | 16240 | 16240 | 16180 | 1077 |
| 426 | 20241112 | 122900 | 4507401600 | 16240 | 16240 | 16240 | 16190 | 1714 |
| 427 | 20241112 | 122800 | 4479584240 | 16250 | 16240 | 16260 | 16240 | 401 |
| 428 | 20241112 | 122700 | 4473069470 | 16240 | 16240 | 16260 | 16230 | 770 |
| 429 | 20241112 | 122600 | 4460569340 | 16230 | 16250 | 16250 | 16230 | 888 |
| 430 | 20241112 | 122500 | 4446142350 | 16280 | 16280 | 16290 | 16220 | 2206 |
| 431 | 20241112 | 122400 | 4410239120 | 16280 | 16200 | 16280 | 16190 | 1679 |
| 432 | 20241112 | 122300 | 4382997950 | 16190 | 16210 | 16210 | 16170 | 1180 |
| 433 | 20241112 | 122200 | 4363903400 | 16210 | 16200 | 16220 | 16180 | 1635 |
| 434 | 20241112 | 122100 | 4337420200 | 16200 | 16100 | 16200 | 16090 | 2333 |
| 435 | 20241112 | 122000 | 4299782580 | 16100 | 16120 | 16130 | 16100 | 705 |
| 436 | 20241112 | 121900 | 4288424130 | 16120 | 16140 | 16140 | 16120 | 225 |
| 437 | 20241112 | 121800 | 4284795070 | 16140 | 16110 | 16140 | 16090 | 505 |
| 438 | 20241112 | 121700 | 4276660180 | 16140 | 16150 | 16150 | 16100 | 1175 |
| 439 | 20241112 | 121600 | 4257719730 | 16160 | 16160 | 16190 | 16160 | 750 |
| 440 | 20241112 | 121500 | 4245586920 | 16160 | 16110 | 16160 | 16080 | 2047 |
| 441 | 20241112 | 121400 | 4212623900 | 16110 | 16210 | 16210 | 16110 | 1216 |
| 442 | 20241112 | 121300 | 4192961940 | 16200 | 16300 | 16310 | 16200 | 6144 |
| 443 | 20241112 | 121200 | 4093014970 | 16300 | 16220 | 16380 | 16220 | 8248 |
| 444 | 20241112 | 121100 | 3958671240 | 16220 | 16090 | 16230 | 16090 | 15822 |
| 445 | 20241112 | 121000 | 3703058930 | 16090 | 16050 | 16090 | 16050 | 2340 |
| 446 | 20241112 | 120900 | 3665452570 | 16050 | 16030 | 16050 | 16030 | 5591 |
| 447 | 20241112 | 120800 | 3575738100 | 16030 | 16030 | 16030 | 16020 | 185 |
| 448 | 20241112 | 120700 | 3572772600 | 16020 | 16040 | 16040 | 16020 | 276 |
| 449 | 20241112 | 120600 | 3568347720 | 16040 | 16000 | 16040 | 16000 | 3501 |
| 450 | 20241112 | 120500 | 3512276350 | 16010 | 16000 | 16010 | 16000 | 1103 |
| 451 | 20241112 | 120400 | 3494626450 | 16000 | 15990 | 16000 | 15970 | 115 |
| 452 | 20241112 | 120300 | 3492787750 | 15990 | 16000 | 16000 | 15990 | 6 |
| 453 | 20241112 | 120200 | 3492691800 | 15990 | 15930 | 15990 | 15920 | 1545 |
| 454 | 20241112 | 120100 | 3468019730 | 15920 | 15950 | 15950 | 15920 | 801 |
| 455 | 20241112 | 120000 | 3455267780 | 15940 | 15940 | 15940 | 15910 | 479 |
| 456 | 20241112 | 115900 | 3447640680 | 15940 | 15940 | 15950 | 15940 | 332 |
| 457 | 20241112 | 115800 | 3442348580 | 15950 | 15950 | 15950 | 15950 | 5 |
| 458 | 20241112 | 115700 | 3442268830 | 15940 | 15940 | 15950 | 15930 | 384 |
| 459 | 20241112 | 115600 | 3436147800 | 15940 | 15910 | 15940 | 15910 | 62 |
| 460 | 20241112 | 115500 | 3435159760 | 15910 | 15960 | 15960 | 15910 | 101 |
| 461 | 20241112 | 115400 | 3433552800 | 15900 | 15900 | 15970 | 15900 | 1191 |
| 462 | 20241112 | 115300 | 3414549990 | 15890 | 15900 | 15900 | 15890 | 283 |
| 463 | 20241112 | 115200 | 3410050480 | 15900 | 15930 | 15930 | 15900 | 265 |
| 464 | 20241112 | 115100 | 3405829580 | 15980 | 15980 | 15980 | 15940 | 644 |
| 465 | 20241112 | 115000 | 3395545590 | 15960 | 16000 | 16000 | 15960 | 61 |
| 466 | 20241112 | 114900 | 3394571040 | 15970 | 15990 | 16000 | 15970 | 2848 |
| 467 | 20241112 | 114800 | 3349041440 | 15990 | 15980 | 15990 | 15980 | 1355 |
| 468 | 20241112 | 114700 | 3327383100 | 15980 | 15970 | 15980 | 15940 | 665 |
| 469 | 20241112 | 114600 | 3316762970 | 15970 | 15960 | 15970 | 15940 | 1118 |
| 470 | 20241112 | 114500 | 3298912300 | 15970 | 15960 | 15980 | 15960 | 234 |
| 471 | 20241112 | 114400 | 3295175390 | 15960 | 15920 | 15960 | 15920 | 399 |
| 472 | 20241112 | 114300 | 3288811960 | 15960 | 15960 | 15960 | 15960 | 838 |
| 473 | 20241112 | 114200 | 3275437480 | 15960 | 15960 | 15960 | 15960 | 304 |
| 474 | 20241112 | 114100 | 3270585640 | 15950 | 15950 | 15950 | 15950 | 112 |
| 475 | 20241112 | 114000 | 3268799240 | 15950 | 15890 | 15950 | 15890 | 522 |
| 476 | 20241112 | 113900 | 3260500130 | 15890 | 15900 | 15950 | 15890 | 1414 |
| 477 | 20241112 | 113800 | 3238018710 | 15950 | 15940 | 15950 | 15940 | 333 |
| 478 | 20241112 | 113700 | 3232710360 | 15960 | 15970 | 15970 | 15890 | 12 |
| 479 | 20241112 | 113600 | 3232519530 | 15890 | 15980 | 15980 | 15890 | 1040 |
| 480 | 20241112 | 113500 | 3215982720 | 15980 | 15930 | 15980 | 15890 | 1261 |
| 481 | 20241112 | 113400 | 3195928560 | 16000 | 16000 | 16000 | 15920 | 25 |
| 482 | 20241112 | 113300 | 3195529520 | 16000 | 15940 | 16000 | 15910 | 2275 |
| 483 | 20241112 | 113200 | 3159196670 | 15940 | 15920 | 15940 | 15920 | 654 |
| 484 | 20241112 | 113100 | 3148781590 | 15920 | 15910 | 15920 | 15900 | 1113 |
| 485 | 20241112 | 113000 | 3131065660 | 15900 | 15910 | 15910 | 15890 | 258 |
| 486 | 20241112 | 112900 | 3126964870 | 15910 | 15900 | 15910 | 15890 | 381 |
| 487 | 20241112 | 112800 | 3120908640 | 15900 | 15900 | 15900 | 15890 | 33 |
| 488 | 20241112 | 112700 | 3120383970 | 15900 | 15900 | 15910 | 15890 | 76 |
| 489 | 20241112 | 112600 | 3119175610 | 15900 | 15900 | 15900 | 15890 | 45 |
| 490 | 20241112 | 112500 | 3118460420 | 15900 | 15860 | 15910 | 15860 | 721 |
| 491 | 20241112 | 112400 | 3107008310 | 15860 | 15820 | 15860 | 15800 | 4560 |
| 492 | 20241112 | 112300 | 3034834130 | 15830 | 15810 | 15830 | 15810 | 169 |
| 493 | 20241112 | 112200 | 3032160580 | 15820 | 15820 | 15830 | 15820 | 226 |
| 494 | 20241112 | 112100 | 3028585250 | 15820 | 15800 | 15820 | 15790 | 927 |
| 495 | 20241112 | 112000 | 3013938390 | 15820 | 15820 | 15820 | 15800 | 208 |
| 496 | 20241112 | 111900 | 3010651210 | 15830 | 15800 | 15830 | 15790 | 652 |
| 497 | 20241112 | 111800 | 3000349560 | 15800 | 15830 | 15830 | 15800 | 823 |
| 498 | 20241112 | 111700 | 2987345780 | 15810 | 15810 | 15840 | 15800 | 149 |
| 499 | 20241112 | 111600 | 2984988480 | 15840 | 15840 | 15840 | 15800 | 311 |
| 500 | 20241112 | 111500 | 2980072220 | 15810 | 15840 | 15840 | 15800 | 921 |
| 501 | 20241112 | 111400 | 2965518060 | 15840 | 15830 | 15840 | 15790 | 244 |
| 502 | 20241112 | 111300 | 2961660820 | 15840 | 15840 | 15840 | 15830 | 69 |
| 503 | 20241112 | 111200 | 2960568380 | 15840 | 15840 | 15860 | 15840 | 565 |
| 504 | 20241112 | 111100 | 2951618550 | 15840 | 15840 | 15840 | 15840 | 108 |
| 505 | 20241112 | 111000 | 2949907830 | 15840 | 15810 | 15840 | 15780 | 2144 |
| 506 | 20241112 | 110900 | 2916050810 | 15830 | 15810 | 15830 | 15800 | 353 |
| 507 | 20241112 | 110800 | 2910471480 | 15830 | 15830 | 15850 | 15810 | 1142 |
| 508 | 20241112 | 110700 | 2892405720 | 15820 | 15840 | 15840 | 15810 | 445 |
| 509 | 20241112 | 110600 | 2885366070 | 15820 | 15810 | 15880 | 15800 | 715 |
| 510 | 20241112 | 110500 | 2874060910 | 15880 | 15890 | 15980 | 15810 | 4959 |
| 511 | 20241112 | 110400 | 2795350430 | 15970 | 15990 | 16000 | 15890 | 2285 |
| 512 | 20241112 | 110300 | 2758958200 | 16000 | 15960 | 16050 | 15960 | 6554 |
| 513 | 20241112 | 110200 | 2654099250 | 15960 | 15930 | 15980 | 15930 | 364 |
| 514 | 20241112 | 110100 | 2648294160 | 15950 | 15940 | 15970 | 15890 | 743 |
| 515 | 20241112 | 110000 | 2636463650 | 15980 | 16000 | 16000 | 15920 | 2792 |
| 516 | 20241112 | 105900 | 2591895160 | 16000 | 15960 | 16000 | 15960 | 1242 |
| 517 | 20241112 | 105800 | 2572035040 | 15970 | 15950 | 15970 | 15930 | 1883 |
| 518 | 20241112 | 105700 | 2541999360 | 15960 | 15970 | 15980 | 15950 | 537 |
| 519 | 20241112 | 105600 | 2533424720 | 15990 | 15970 | 16000 | 15970 | 1547 |
| 520 | 20241112 | 105500 | 2508708810 | 15970 | 15900 | 15970 | 15890 | 1431 |
| 521 | 20241112 | 105400 | 2485920100 | 15970 | 15940 | 16010 | 15900 | 857 |
| 522 | 20241112 | 105300 | 2472282770 | 16020 | 15940 | 16020 | 15900 | 3300 |
| 523 | 20241112 | 105200 | 2419610750 | 15990 | 15970 | 16030 | 15940 | 5049 |
| 524 | 20241112 | 105100 | 2338906670 | 15960 | 15950 | 15960 | 15940 | 1454 |
| 525 | 20241112 | 105000 | 2315704180 | 15960 | 15900 | 15960 | 15890 | 2328 |
| 526 | 20241112 | 104900 | 2278683250 | 15900 | 15980 | 15980 | 15890 | 4172 |
| 527 | 20241112 | 104800 | 2212307240 | 15980 | 15980 | 16000 | 15960 | 1241 |
| 528 | 20241112 | 104700 | 2192485970 | 16000 | 16060 | 16060 | 15980 | 4282 |
| 529 | 20241112 | 104600 | 2123945960 | 16080 | 16020 | 16080 | 15980 | 6295 |
| 530 | 20241112 | 104500 | 2023097270 | 15990 | 16000 | 16020 | 15970 | 1490 |
| 531 | 20241112 | 104400 | 1999243410 | 16000 | 16040 | 16070 | 15960 | 5281 |
| 532 | 20241112 | 104300 | 1914763210 | 16100 | 15910 | 16110 | 15910 | 7653 |
| 533 | 20241112 | 104200 | 1792029330 | 15970 | 16100 | 16120 | 15900 | 5003 |
| 534 | 20241112 | 104100 | 1711628890 | 16110 | 16070 | 16120 | 15980 | 4998 |
| 535 | 20241112 | 104000 | 1631309640 | 16080 | 15900 | 16080 | 15880 | 5377 |
| 536 | 20241112 | 103900 | 1545266470 | 15900 | 15840 | 15900 | 15820 | 1428 |
| 537 | 20241112 | 103800 | 1522616420 | 15820 | 15820 | 15850 | 15820 | 2171 |
| 538 | 20241112 | 103700 | 1488254180 | 15820 | 15800 | 15830 | 15790 | 4365 |
| 539 | 20241112 | 103600 | 1419198140 | 15810 | 15700 | 15810 | 15690 | 3145 |
| 540 | 20241112 | 103500 | 1369677680 | 15690 | 15620 | 15690 | 15620 | 2240 |
| 541 | 20241112 | 103400 | 1334626310 | 15640 | 15580 | 15640 | 15580 | 486 |
| 542 | 20241112 | 103300 | 1327046960 | 15580 | 15540 | 15580 | 15530 | 1435 |
| 543 | 20241112 | 103200 | 1304706240 | 15530 | 15510 | 15530 | 15500 | 396 |
| 544 | 20241112 | 103100 | 1298561320 | 15500 | 15450 | 15500 | 15410 | 1109 |
| 545 | 20241112 | 103000 | 1281397050 | 15440 | 15410 | 15440 | 15410 | 1781 |
| 546 | 20241112 | 102900 | 1253923720 | 15390 | 15410 | 15410 | 15390 | 43 |
| 547 | 20241112 | 102800 | 1253261690 | 15410 | 15390 | 15410 | 15390 | 51 |
| 548 | 20241112 | 102700 | 1252475800 | 15410 | 15410 | 15420 | 15410 | 67 |
| 549 | 20241112 | 102600 | 1251442750 | 15420 | 15400 | 15420 | 15400 | 2 |
| 550 | 20241112 | 102500 | 1251411930 | 15380 | 15380 | 15380 | 15380 | 276 |
| 551 | 20241112 | 102400 | 1247167050 | 15410 | 15410 | 15410 | 15410 | 101 |
| 552 | 20241112 | 102300 | 1245610640 | 15370 | 15410 | 15410 | 15370 | 91 |
| 553 | 20241112 | 102200 | 1244208370 | 15410 | 15400 | 15410 | 15400 | 219 |
| 554 | 20241112 | 102100 | 1240835750 | 15400 | 15400 | 15400 | 15400 | 7 |
| 555 | 20241112 | 102000 | 1240727950 | 15370 | 15400 | 15400 | 15370 | 108 |
| 556 | 20241112 | 101900 | 1239065410 | 15400 | 15390 | 15400 | 15390 | 40 |
| 557 | 20241112 | 101800 | 1238449530 | 15350 | 15390 | 15390 | 15350 | 20 |
| 558 | 20241112 | 101700 | 1238141770 | 15390 | 15340 | 15390 | 15330 | 61 |
| 559 | 20241112 | 101600 | 1237205990 | 15320 | 15340 | 15340 | 15300 | 544 |
| 560 | 20241112 | 101500 | 1228882450 | 15300 | 15340 | 15350 | 15300 | 513 |
| 561 | 20241112 | 101400 | 1221020530 | 15340 | 15320 | 15340 | 15310 | 461 |
| 562 | 20241112 | 101300 | 1213961060 | 15340 | 15340 | 15350 | 15310 | 429 |
| 563 | 20241112 | 101200 | 1207387820 | 15340 | 15380 | 15380 | 15320 | 1037 |
| 564 | 20241112 | 101100 | 1191499800 | 15360 | 15380 | 15380 | 15360 | 116 |
| 565 | 20241112 | 101000 | 1189716720 | 15380 | 15390 | 15390 | 15380 | 5 |
| 566 | 20241112 | 100900 | 1189639810 | 15350 | 15390 | 15390 | 15350 | 729 |
| 567 | 20241112 | 100800 | 1178428500 | 15390 | 15360 | 15390 | 15360 | 210 |
| 568 | 20241112 | 100700 | 1175199630 | 15390 | 15410 | 15410 | 15350 | 513 |
| 569 | 20241112 | 100600 | 1167324320 | 15410 | 15390 | 15410 | 15350 | 38 |
| 570 | 20241112 | 100500 | 1166740300 | 15370 | 15400 | 15400 | 15370 | 179 |
| 571 | 20241112 | 100400 | 1163984320 | 15400 | 15400 | 15420 | 15400 | 591 |
| 572 | 20241112 | 100300 | 1154882900 | 15420 | 15430 | 15430 | 15420 | 13 |
| 573 | 20241112 | 100200 | 1154682430 | 15400 | 15410 | 15420 | 15400 | 130 |
| 574 | 20241112 | 100100 | 1152679280 | 15430 | 15410 | 15430 | 15410 | 625 |
| 575 | 20241112 | 100000 | 1143042810 | 15420 | 15430 | 15430 | 15420 | 138 |
| 576 | 20241112 | 095900 | 1140914840 | 15410 | 15410 | 15410 | 15400 | 944 |
| 577 | 20241112 | 095800 | 1126370910 | 15400 | 15410 | 15410 | 15400 | 2889 |
| 578 | 20241112 | 095700 | 1081865410 | 15410 | 15360 | 15410 | 15360 | 1751 |
| 579 | 20241112 | 095600 | 1054922900 | 15330 | 15340 | 15360 | 15330 | 8 |
| 580 | 20241112 | 095500 | 1054800130 | 15340 | 15360 | 15360 | 15340 | 204 |
| 581 | 20241112 | 095400 | 1051670620 | 15360 | 15360 | 15370 | 15350 | 305 |
| 582 | 20241112 | 095300 | 1046985810 | 15360 | 15370 | 15370 | 15360 | 34 |
| 583 | 20241112 | 095200 | 1046463560 | 15370 | 15360 | 15370 | 15350 | 803 |
| 584 | 20241112 | 095100 | 1034130110 | 15360 | 15330 | 15360 | 15310 | 861 |
| 585 | 20241112 | 095000 | 1020922100 | 15360 | 15360 | 15360 | 15360 | 2 |
| 586 | 20241112 | 094900 | 1020891380 | 15360 | 15360 | 15360 | 15320 | 4 |
| 587 | 20241112 | 094800 | 1020830020 | 15360 | 15310 | 15360 | 15310 | 83 |
| 588 | 20241112 | 094700 | 1019558440 | 15350 | 15360 | 15360 | 15350 | 320 |
| 589 | 20241112 | 094600 | 1014646290 | 15360 | 15360 | 15390 | 15360 | 144 |
| 590 | 20241112 | 094500 | 1012434120 | 15360 | 15360 | 15390 | 15360 | 197 |
| 591 | 20241112 | 094400 | 1009408170 | 15400 | 15410 | 15420 | 15360 | 654 |
| 592 | 20241112 | 094300 | 999349170 | 15420 | 15390 | 15420 | 15390 | 507 |
| 593 | 20241112 | 094200 | 991539990 | 15400 | 15360 | 15400 | 15360 | 684 |
| 594 | 20241112 | 094100 | 981027420 | 15360 | 15350 | 15360 | 15300 | 323 |
| 595 | 20241112 | 094000 | 976078310 | 15350 | 15300 | 15350 | 15300 | 232 |
| 596 | 20241112 | 093900 | 972527110 | 15310 | 15300 | 15310 | 15300 | 3391 |
| 597 | 20241112 | 093800 | 920623990 | 15300 | 15300 | 15310 | 15300 | 258 |
| 598 | 20241112 | 093700 | 916676570 | 15310 | 15310 | 15310 | 15300 | 104 |
| 599 | 20241112 | 093600 | 915085340 | 15300 | 15310 | 15370 | 15300 | 479 |
| 600 | 20241112 | 093500 | 907754020 | 15300 | 15320 | 15380 | 15300 | 30 |
| 601 | 20241112 | 093400 | 907294580 | 15300 | 15300 | 15300 | 15250 | 1302 |
| 602 | 20241112 | 093300 | 887424980 | 15300 | 15250 | 15300 | 15240 | 10096 |
| 603 | 20241112 | 093200 | 733459030 | 15250 | 15240 | 15250 | 15240 | 1206 |
| 604 | 20241112 | 093100 | 715075910 | 15250 | 15290 | 15290 | 15250 | 1992 |
| 605 | 20241112 | 093000 | 684675150 | 15320 | 15300 | 15350 | 15290 | 2258 |
| 606 | 20241112 | 092900 | 650129510 | 15300 | 15300 | 15300 | 15300 | 6288 |
| 607 | 20241112 | 092800 | 553923110 | 15280 | 15310 | 15380 | 15280 | 1972 |
| 608 | 20241112 | 092700 | 523752510 | 15390 | 15290 | 15390 | 15280 | 472 |
| 609 | 20241112 | 092600 | 516530360 | 15340 | 15290 | 15340 | 15290 | 77 |
| 610 | 20241112 | 092500 | 515350340 | 15280 | 15290 | 15290 | 15280 | 1206 |
| 611 | 20241112 | 092400 | 496921430 | 15290 | 15300 | 15310 | 15290 | 516 |
| 612 | 20241112 | 092300 | 489027120 | 15390 | 15320 | 15390 | 15310 | 176 |
| 613 | 20241112 | 092200 | 486332010 | 15330 | 15390 | 15400 | 15330 | 528 |
| 614 | 20241112 | 092100 | 478230900 | 15390 | 15390 | 15390 | 15340 | 1279 |
| 615 | 20241112 | 092000 | 458565310 | 15390 | 15380 | 15390 | 15360 | 421 |
| 616 | 20241112 | 091900 | 452096340 | 15380 | 15370 | 15380 | 15360 | 211 |
| 617 | 20241112 | 091800 | 448854460 | 15360 | 15320 | 15360 | 15320 | 1789 |
| 618 | 20241112 | 091700 | 421426490 | 15300 | 15300 | 15330 | 15300 | 851 |
| 619 | 20241112 | 091600 | 408398460 | 15330 | 15310 | 15330 | 15290 | 67 |
| 620 | 20241112 | 091500 | 407373490 | 15310 | 15330 | 15330 | 15300 | 549 |
| 621 | 20241112 | 091400 | 398972660 | 15340 | 15360 | 15360 | 15340 | 29 |
| 622 | 20241112 | 091300 | 398527680 | 15360 | 15340 | 15360 | 15310 | 349 |
| 623 | 20241112 | 091200 | 393175240 | 15340 | 15350 | 15360 | 15340 | 13 |
| 624 | 20241112 | 091100 | 392975790 | 15340 | 15310 | 15360 | 15300 | 646 |
| 625 | 20241112 | 091000 | 383073040 | 15340 | 15360 | 15360 | 15340 | 154 |
| 626 | 20241112 | 090900 | 380709170 | 15360 | 15270 | 15360 | 15270 | 1777 |
| 627 | 20241112 | 090800 | 353459730 | 15270 | 15250 | 15350 | 15240 | 1191 |
| 628 | 20241112 | 090700 | 335288490 | 15240 | 15350 | 15370 | 15240 | 1725 |
| 629 | 20241112 | 090600 | 308935120 | 15280 | 15370 | 15470 | 15280 | 4301 |
| 630 | 20241112 | 090500 | 242765820 | 15350 | 15290 | 15350 | 15280 | 1246 |
| 631 | 20241112 | 090400 | 223690340 | 15370 | 15390 | 15390 | 15300 | 2369 |
| 632 | 20241112 | 090300 | 187401500 | 15400 | 15470 | 15470 | 15400 | 818 |
| 633 | 20241112 | 090200 | 174774600 | 15450 | 15480 | 15510 | 15450 | 3873 |
| 634 | 20241112 | 090100 | 114836770 | 15500 | 15540 | 15540 | 15500 | 1925 |
| 635 | 20241112 | 090000 | 84987890 | 15550 | 15570 | 15680 | 15550 | 5460 |