Files
KissMeData/053690/min/candle-20241119.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411191933001490821290160001600016000160001471
3202411191932001490821290160001600016000160000
4202411191931001490821290160001600016000160000
5202411191930001490821290160001600016000160000
6202411191929001490821290160001600016000160000
7202411191928001490821290160001600016000160000
8202411191927001490821290160001600016000160000
9202411191926001490821290160001600016000160000
10202411191925001490821290160001600016000160000
11202411191924001490821290160001600016000160000
12202411191923001490821290160001600016000160000
13202411191922001490821290160001600016000160000
14202411191921001490821290160001600016000160000
15202411191920001490821290160001600016000160000
16202411191919001490821290160001600016000160000
17202411191918001490821290160001600016000160000
18202411191917001490821290160001600016000160000
19202411191916001490821290160001600016000160000
20202411191915001490821290160001600016000160000
21202411191914001490821290160001600016000160000
22202411191913001490821290160001600016000160000
23202411191912001490821290160001600016000160000
24202411191911001490821290160001600016000160000
25202411191910001490821290160001600016000160000
26202411191909001490821290160001600016000160000
27202411191908001490821290160001600016000160000
28202411191907001490821290160001600016000160000
29202411191906001490821290160001600016000160000
30202411191905001490821290160001600016000160000
31202411191904001490821290160001600016000160000
32202411191903001490821290160001600016000160001471
33202411191902001490821290160001600016000160000
34202411191901001490821290160001600016000160000
35202411191900001490821290160001600016000160000
36202411191859001490821290160001600016000160000
37202411191858001490821290160001600016000160000
38202411191857001490821290160001600016000160000
39202411191856001490821290160001600016000160000
40202411191855001490821290160001600016000160000
41202411191854001490821290160001600016000160000
42202411191853001490821290160001600016000160000
43202411191852001490821290160001600016000160000
44202411191851001490821290160001600016000160000
45202411191850001490821290160001600016000160000
46202411191849001490821290160001600016000160000
47202411191848001490821290160001600016000160000
48202411191847001490821290160001600016000160000
49202411191846001490821290160001600016000160000
50202411191845001490821290160001600016000160000
51202411191844001490821290160001600016000160000
52202411191843001490821290160001600016000160000
53202411191842001490821290160001600016000160000
54202411191841001490821290160001600016000160000
55202411191840001490821290160001600016000160000
56202411191839001490821290160001600016000160000
57202411191838001490821290160001600016000160000
58202411191837001490821290160001600016000160000
59202411191836001490821290160001600016000160000
60202411191835001490821290160001600016000160000
61202411191834001490821290160001600016000160000
62202411191833001490821290160001600016000160001471
63202411191832001490821290160001600016000160000
64202411191831001490821290160001600016000160000
65202411191830001490821290160001600016000160000
66202411191829001490821290160001600016000160000
67202411191828001490821290160001600016000160000
68202411191827001490821290160001600016000160000
69202411191826001490821290160001600016000160000
70202411191825001490821290160001600016000160000
71202411191824001490821290160001600016000160000
72202411191823001490821290160001600016000160000
73202411191822001490821290160001600016000160000
74202411191821001490821290160001600016000160000
75202411191820001490821290160001600016000160000
76202411191819001490821290160001600016000160000
77202411191818001490821290160001600016000160000
78202411191817001490821290160001600016000160000
79202411191816001490821290160001600016000160000
80202411191815001490821290160001600016000160000
81202411191814001490821290160001600016000160000
82202411191813001490821290160001600016000160000
83202411191812001490821290160001600016000160000
84202411191811001490821290160001600016000160000
85202411191810001490821290160001600016000160000
86202411191809001490821290160001600016000160000
87202411191808001490821290160001600016000160000
88202411191807001490821290160001600016000160000
89202411191806001490821290160001600016000160000
90202411191805001490821290160001600016000160000
91202411191804001490821290160001600016000160000
92202411191803001490821290160001600016000160001471
93202411191802001490821290160001600016000160000
94202411191801001490821290160001600016000160000
95202411191800001490821290160001600016000160000
96202411191759001490821290160001600016000160000
97202411191758001490821290160001600016000160000
98202411191757001490821290160001600016000160000
99202411191756001490821290160001600016000160000
100202411191755001490821290160001600016000160000
101202411191754001490821290160001600016000160000
102202411191753001490821290160001600016000160000
103202411191752001490821290160001600016000160000
104202411191751001490821290160001600016000160000
105202411191750001490821290160001600016000160000
106202411191749001490821290160001600016000160000
107202411191748001490821290160001600016000160000
108202411191747001490821290160001600016000160000
109202411191746001490821290160001600016000160000
110202411191745001490821290160001600016000160000
111202411191744001490821290160001600016000160000
112202411191743001490821290160001600016000160000
113202411191742001490821290160001600016000160000
114202411191741001490821290160001600016000160000
115202411191740001490821290160001600016000160000
116202411191739001490821290160001600016000160000
117202411191738001490821290160001600016000160000
118202411191737001490821290160001600016000160000
119202411191736001490821290160001600016000160000
120202411191735001490821290160001600016000160000
121202411191734001490821290160001600016000160000
122202411191733001490821290160001600016000160001471
123202411191732001490821290160001600016000160000
124202411191731001490821290160001600016000160000
125202411191730001490821290160001600016000160000
126202411191729001490821290160001600016000160000
127202411191728001490821290160001600016000160000
128202411191727001490821290160001600016000160000
129202411191726001490821290160001600016000160000
130202411191725001490821290160001600016000160000
131202411191724001490821290160001600016000160000
132202411191723001490821290160001600016000160000
133202411191722001490821290160001600016000160000
134202411191721001490821290160001600016000160000
135202411191720001490821290160001600016000160000
136202411191719001490821290160001600016000160000
137202411191718001490821290160001600016000160000
138202411191717001490821290160001600016000160000
139202411191716001490821290160001600016000160000
140202411191715001490821290160001600016000160000
141202411191714001490821290160001600016000160000
142202411191713001490821290160001600016000160000
143202411191712001490821290160001600016000160000
144202411191711001490821290160001600016000160000
145202411191710001490821290160001600016000160000
146202411191709001490821290160001600016000160000
147202411191708001490821290160001600016000160000
148202411191707001490821290160001600016000160000
149202411191706001490821290160001600016000160000
150202411191705001490821290160001600016000160000
151202411191704001490821290160001600016000160000
152202411191703001490821290160001600016000160001471
153202411191702001490821290160001600016000160000
154202411191701001490821290160001600016000160000
155202411191700001490821290160001600016000160000
156202411191659001490821290160001600016000160000
157202411191658001490821290160001600016000160000
158202411191657001490821290160001600016000160000
159202411191656001490821290160001600016000160000
160202411191655001490821290160001600016000160000
161202411191654001490821290160001600016000160000
162202411191653001490821290160001600016000160000
163202411191652001490821290160001600016000160000
164202411191651001490821290160001600016000160000
165202411191650001490821290160001600016000160000
166202411191649001490821290160001600016000160000
167202411191648001490821290160001600016000160000
168202411191647001490821290160001600016000160000
169202411191646001490821290160001600016000160000
170202411191645001490821290160001600016000160000
171202411191644001490821290160001600016000160000
172202411191643001490821290160001600016000160000
173202411191642001490821290160001600016000160000
174202411191641001490821290160001600016000160000
175202411191640001490821290160001600016000160000
176202411191639001490821290160001600016000160000
177202411191638001490821290160001600016000160000
178202411191637001490821290160001600016000160000
179202411191636001490821290160001600016000160000
180202411191635001490821290160001600016000160000
181202411191634001490821290160001600016000160000
182202411191633001490821290160001600016000160001471
183202411191632001490821290160001600016000160000
184202411191631001490821290160001600016000160000
185202411191630001490821290160001600016000160000
186202411191629001490821290160001600016000160000
187202411191628001490821290160001600016000160000
188202411191627001490821290160001600016000160000
189202411191626001490821290160001600016000160000
190202411191625001490821290160001600016000160000
191202411191624001490821290160001600016000160000
192202411191623001490821290160001600016000160000
193202411191622001490821290160001600016000160000
194202411191621001490821290160001600016000160000
195202411191620001490821290160001600016000160000
196202411191619001490821290160001600016000160000
197202411191618001490821290160001600016000160000
198202411191617001490821290160001600016000160000
199202411191616001490821290160001600016000160000
200202411191615001490821290160001600016000160000
201202411191614001490821290160001600016000160000
202202411191613001490821290160001600016000160000
203202411191612001490821290160001600016000160000
204202411191611001490821290160001600016000160000
205202411191610001490821290160001600016000160000
206202411191609001490821290160001600016000160000
207202411191608001490821290160001600016000160000
208202411191607001490821290160001600016000160000
209202411191606001490821290160001600016000160000
210202411191605001490821290160001600016000160000
211202411191604001490821290160001600016000160000
212202411191603001490821290160001600016000160001471
213202411191602001490821290160001600016000160000
214202411191601001490821290160001600016000160000
215202411191600001490821290160001600016000160000
216202411191559001490821290160001600016000160000
217202411191558001490821290160001600016000160000
218202411191557001490821290160001600016000160000
219202411191556001490821290160001600016000160000
220202411191555001490821290160001600016000160000
221202411191554001490821290160001600016000160000
222202411191553001490821290160001600016000160000
223202411191552001490821290160001600016000160000
224202411191551001490821290160001600016000160000
225202411191550001490821290160001600016000160000
226202411191549001490821290160001600016000160000
227202411191548001490821290160001600016000160000
228202411191547001490821290160001600016000160000
229202411191546001490821290160001600016000160000
230202411191545001490821290160001600016000160000
231202411191544001490821290160001600016000160000
232202411191543001490821290160001600016000160000
233202411191542001490821290160001600016000160000
234202411191541001490821290160001600016000160000
235202411191540001490821290160001600016000160000
236202411191539001490821290160001600016000160000
237202411191538001490821290160001600016000160000
238202411191537001490821290160001600016000160000
239202411191536001490821290160001600016000160000
240202411191535001490821290160001600016000160000
241202411191534001490821290160001600016000160000
242202411191533001490821290160001600016000160001471
243202411191532001490821290160001600016000160000
244202411191531001490821290160001600016000160000
245202411191530001490821290160001600016000160001471
246202411191529001467285290160301603016030160300
247202411191528001467285290160301603016030160300
248202411191527001467285290160301603016030160300
249202411191526001467285290160301603016030160300
250202411191525001467285290160301603016030160300
251202411191524001467285290160301603016030160300
252202411191523001467285290160301603016030160300
253202411191522001467285290160301603016030160300
254202411191521001467285290160301603016030160300
255202411191520001467285290160301603016030160300
25620241119151900146728529016030160201603016010255
2572024111915180014632018801603016030160301602078
2582024111915170014619519401602016020160301602091
25920241119151600146049335016030160301603016010258
26020241119151500145636145016030160401604016030126
26120241119151400145434166016030160301605016030302
26220241119151300144950058016050160301605016030752
26320241119151200143743350016030160501605016030755
2642024111915110014253279801605016040160501604059
2652024111915100014243815601605016050160501605044
2662024111915090014236753601605016040160501603012
26720241119150800142348283016040160401604016040206
26820241119150700142017859016040160401605016040767
269202411191506001407873140160501605016050160504
27020241119150500140780894016050160401605016040193
271202411191504001404711560160401605016050160409
27220241119150300140456712016050160501605016040120
273202411191502001402642120160501605016050160408
2742024111915010014025137401605016050160501605019
2752024111915000014022087901605016050160501604028
2762024111914590014017595001605016050160501605052
27720241119145800140092490016050160301605016030457
2782024111914570013935949601603016040160401603035
27920241119145600139303357016040160401604016040252
28020241119145500138899149016040160301604016030136
2812024111914540013868103101604016040160401604048
2822024111914530013860403901604016030160401603011
2832024111914520013858640101604016040160401604035
2842024111914510013853026101604016030160401603013
2852024111914500013850942001604016030160401603027
2862024111914490013846613301604016040160401603022
2872024111914480013843084601604016040160401603022
2882024111914470013839555901604016040160401603040
28920241119144600138331419016040160301604016030317
2902024111914450013782325901603016010160301601096
29120241119144400137669491016010160101601016010244
29220241119144300137278847016010160301603016010247
29320241119144200136883149016020160201602016020120
29420241119144100136690909016020160301603016020214
29520241119144000136347909016030160401604016030158
2962024111914390013609461501604016030160401603022
2972024111914380013605934801603016030160401603055
29820241119143700135971153016040160401604016040208
2992024111914360013563752101604016040160401603087
3002024111914350013549797401604016030160401603048
30120241119143400135421029016030160301603016010191
302202411191433001351151510160401604016040160101016
303202411191432001334875470160401602016040160202
304202411191431001334843410160401602016040160205
3052024111914300013347632901604016040160401602046
3062024111914290013340259501605016050160501602021
3072024111914280013336889301605016020160501602022
30820241119142700133333586016050160401605016020626
30920241119142600132330378016040160401604016040112
3102024111914250013215073001604016030160401603012
311202411191424001321314840160301605016050160305
3122024111914230013212346101605016050160501605032
3132024111914220013207210101603016050160501603022
3142024111914210013203679701605016050160501603048
3152024111914200013195976101605016060160601602021
3162024111914190013192604001606016060160601605020
3172024111914180013189393001606016050160601605025
3182024111914170013185378901605016050160501605020
3192024111914160013182168901605016050160501604019
3202024111914150013179120601605016020160501602022
3212024111914140013175589901605016050160501605035
3222024111914130013169972401605016050160501603027
32320241119141200131656401016050160101605016010232
3242024111914110013128484501605016050160501601028
3252024111914100013123992101605016040160501604029
3262024111914090013119338001601016040160401601038
32720241119140800131132539016010160401604016010366
32820241119140700130546522016040160101604016010262
3292024111914060013012705701601016010160101600042
3302024111914050013005983501601016010160101601029
331202411191404001300134060160101604016040160001332
3322024111914030012788156001604016040160401604022
3332024111914020012784627201604016040160401604019
3342024111914010012781579601604016040160401604020
3352024111914000012778371601604016040160401604019
3362024111913590012775324001604016000160401600022
3372024111913580012771795601604016040160401604030
3382024111913570012766983601604016040160401604020
3392024111913560012763775601604016040160401604023
340202411191355001276008640160401604016040160407
34120241119135400127589636016000160001600016000277
3422024111913530012714643601603016040160401603026
34320241119135200127104733015990160401604015990268
3442024111913510012667597801604016040160401604020
345202411191350001266438980160401604016040159901058
3462024111913490012495040301605016070160701605022
347202411191348001249150790160901606016090160201821
34820241119134700121993450016090160701609016070439
3492024111913460012128797501609016070161001607074
3502024111913450012116905201610016100161001609020
35120241119134400121136855016070161001610016070222
3522024111913430012078004401610016100161001610020
3532024111913420012074784401610016100161001610029
3542024111913410012070115401610016090161001609021
3552024111913400012066736401610016100161001610019
35620241119133900120636774016100160701611016060332
35720241119133800120103381016080160901610016080555
358202411191337001192108660161101609016110160903408
35920241119133600113727350016110161101611016110117
3602024111913350011353886301610016110161101609094
36120241119133400113387548016110161101611016090596
3622024111913330011242814001610016100161001610016
3632024111913320011240238001611016110161101611033
3642024111913310011234921701611016110161101611025
3652024111913300011230894201611016110161201611070
3662024111913290011219617101611016110161101611090
3672024111913280011205118101611016110161101610014
3682024111913270011202863701611016110161101611012
369202411191326001120093050161101610016110161002
37020241119132500112006084016100161001610016100880
3712024111913240011058928401611016110161101611015
3722024111913230011056511901611016110161101611016
3732024111913220011053934301611016120161201611029
37420241119132100110492623016110161101611016110177
3752024111913200011020747601612016110161201611066
3762024111913190011010108501612016120161201612046
37720241119131800110026933016130161301613016110811
37820241119131700108719435016140161301614016130250
379202411191316001083161710161201612016120161202
3802024111913150010831294701613016130161301613036
381202411191314001082548790161401614016140161400
3822024111913130010825487901614016140161401614015
38320241119131200108230669016140161301614016120112
3842024111913110010805000601613016130161301613087
38520241119131000107909675016130161201613016120143
386202411191309001076791490161201612016120161204
38720241119130800107672701016130161401614016130152
3882024111913070010742750801614016120161401612035
3892024111913060010737103801613016130161301613035
390202411191305001073145830161301613016130161301
3912024111913040010731297001612016110161201611029
3922024111913030010726622701611016110161101611042
3932024111913020010719856501611016110161101611056
39420241119130100107108349016100161001610016100119
3952024111913000010691675901610016100161001610016
396202411191259001068909990160901609016090160900
39720241119125800106890999016090161001610016090368
398202411191257001062985290161001610016100161001065
39920241119125600104583879016110161001611016100434
400202411191255001038851380161001610016100161000
40120241119125400103885138016100161101611016100102
402202411191253001037209170161001610016100161001
403202411191252001037193070161001610016100161000
4042024111912510010371930701610016100161001610034
40520241119125000103664567016110161001611016100524
4062024111912490010282087001610016110161101610017
40720241119124800102793498016100161001610016100201
408202411191247001024698880160901609016090160901
40920241119124600102468279016090161001610016090469
41020241119124500101713190016090160901610016090302
411202411191244001012269720160901609016090160902
41220241119124300101223754016090160901609016090123
4132024111912420010102584701609016090160901609015
4142024111912410010100171201609016090160901609017
41520241119124000100974359016090161001610016090142
4162024111912390010074588001609016100161001609068
41720241119123800100636450016090161001610016090112
418202411191237001004562410160901609016090160900
419202411191236001004562410160901609016100160904
4202024111912350010044980401609016090160901609032
42120241119123400100398316016090160901609016090100
4222024111912330010023741601609016090160901609076
4232024111912320010011513201609016090160901609017
424202411191231001000877790160901609016090160901
4252024111912300010008617001608016090160901608018
4262024111912290010005720901609016090160901609015
427202411191228001000330740160901608016100160801032
42820241119122700983724020160801608016080160800
429202411191226009837240201608016080160801608034
43020241119122500983177300160801608016080160800
4312024111912240098317730016080160801608016060163
43220241119122300980558840160801608016080160802
4332024111912220098052668016060160701608016060344
4342024111912210097500178016080160601608016050568
435202411191220009658793401608016080160801608015
436202411191219009656381401608016080160801608032
43720241119121800965123580160901609016090160901
4382024111912170096510749016060160901609016060180
43920241119121600962214400160901609016090160901
4402024111912150096219831016070160801608016070108
441202411191214009604617301608016080160801608010
442202411191213009603009301609016090160901609032
443202411191212009597860501609016060160901606015
4442024111912110095954512016090160901609016090515
44520241119121000951258770160601609016090160603
4462024111912090095121056016060160701607016060146
447202411191208009488645701609016090161001609060
44820241119120700947898990160901609016090160900
4492024111912060094789899016090161001610016070336
450202411191205009424931801610016100161001610025
451202411191204009420906801610016100161001610016
45220241119120300941833080160901609016090160903
453202411191202009417848101610016090161001609077
454202411191201009405456301609016100161001609016
455202411191200009402880401610016080161001608022
456202411191159009399342301608016080160801608032
45720241119115800939419670160801608016080160800
458202411191157009394196701608016060160801606011
45920241119115600939242990160801608016080160800
4602024111911550093924299016080160801608016060149
46120241119115400936849390160801608016080160800
462202411191153009368493901608016080160801608032
4632024111911520093633483016080160801608016080200
464202411191151009331188301608016080160801608016
4652024111911500093286155016080160801608016050159
4662024111911490093030861016050160801608016050117
467202411191148009284306701605016080160801605084
46820241119114700927081450160801608016080160800
46920241119114600927081450160801608016080160801
470202411191145009270653701605016070160801605033
471202411191144009265354301608016080160801608042
47220241119114300925860070160801608016080160800
473202411191142009258600701608016080160801608032
474202411191141009253455101609016090160901609015
47520241119114000925104160161001610016100161000
476202411191139009251041601610016090161001609032
477202411191138009245890801610016090161001609030
478202411191137009241063401609016090160901609034
47920241119113600923559280160901609016090160901
480202411191135009235431901610016090161001609032
48120241119113400923028020161001610016100161000
482202411191133009230280201610016100161001609032
483202411191132009225128301610016100161001609023
4842024111911310092214260016100160201610016020253
4852024111911300091808938016100161001610016020726
4862024111911290090643297016090160901609016080187
487202411191128009034243101610016100161001609096
48820241119112700901879510161001610016100161000
4892024111911260090187951016100161001610016100194
49020241119112500898756110161001610016100161000
491202411191124008987561101610016090161001609093
49220241119112300897259550161001610016100161002
4932024111911220089722735016090161001610016090107
4942024111911210089550555016100160901610016090195
49520241119112000892367900160901609016090160901
496202411191119008923518101608016080160801608026
49720241119111800891933730160801608016080160800
498202411191117008919337301608016080160801608032
49920241119111600891419170160801608016080160800
5002024111911150089141917016080160201608016020999
5012024111911140087539229016030160301603016030208
5022024111911130087205805016030160301603016020194
5032024111911120086894824016030160401604016030143
5042024111911110086665576016020160301603016020200
505202411191110008634499001604016040160401604049
50620241119110900862663940160401604016040160400
507202411191108008626639401604016040160401604033
5082024111911070086213462016030160301604016030139
509202411191106008599064301604016040160401604032
51020241119110500859393150160401604016040160401
511202411191104008593771101604016040160401604032
512202411191103008588638301604016040160401603096
513202411191102008573247801604016040160401604019
514202411191101008570200201604016030160401603015
51520241119110000856779560160301603016030160300
516202411191059008567795601603016040160401603083
517202411191058008554489101604016020160401602015
518202411191057008552085901604016040160401604063
5192024111910560085419807016040160401604016040100
520202411191055008525940701604016040160401604016
5212024111910540085233743016020160801608016020504
5222024111910530084425559016040160401604016040100
523202411191052008426515901608016040160801604052
524202411191051008418174701604016060160601604091
525202411191050008403562701607016090160901607077
52620241119104900839118120161001610016100161001
527202411191048008391020201609016080161001608047
52820241119104700838345650161001610016100161000
5292024111910460083834565016100160301610016020181
530202411191045008354444501610016090161001609065
531202411191044008343979701610016100161001610018
532202411191043008341081701610016100161001610015
533202411191042008338666701610016100161001610017
534202411191041008335929701610016100161001610045
53520241119104000832868470161001610016100161000
536202411191039008328684701610016100161001610032
53720241119103800832353270161001610016100161000
5382024111910370083235327016100161001610016000256
539202411191036008282487601610016100161001610015
540202411191035008280072601610016100161001610017
541202411191034008277335601610016100161001610015
542202411191033008274920601610016100161001610017
543202411191032008272183601610016100161001610016
544202411191031008269607601610016090161001609019
545202411191030008266550401609016020161001602076
54620241119102900825436390161001610016100161009
547202411191028008252914901610016100161001610052
54820241119102700824454290161001610016100161001
549202411191026008244381901609016010160901601038
550202411191025008238271701610016090161001609026
551202411191024008234088101609016080160901608029
55220241119102300822942210160001600016000160000
5532024111910220082294221016000160501606016000117
5542024111910210082106930016050160001605016000164
5552024111910200081844465016000160601606016000514
5562024111910190081022053016050160501605016050392
5572024111910180080392893016050160501605016000431
55820241119101700797012310160501602016050160001160
5592024111910160077843843016010160201602016010105
5602024111910150077675713016020160201602016020324
5612024111910140077156665016020160001602015990391
562202411191013007653108501598016000160001598064
5632024111910120076428697015990160101601015990516
5642024111910110075603596016000160001601016000429
565202411191010007491679501600016000160001600055
5662024111910090074828795016000160001601016000322
567202411191008007431358501600015980160001598063
568202411191007007421284501598016000160001598077
569202411191006007408975901600015990160001598047
5702024111910050074014608015980159901599015960808
5712024111910040072724073015990159901599015980217
572202411191003007237709101599015990159901599027
5732024111910020072333918016000159901600015990180
5742024111910010072046079015990159701600015970168
5752024111910000071777718015980160101601015980263
576202411190959007135727201601016010160101601035
577202411190958007130123701602016020160201602015
5782024111909570071277207016020160201602015980169
579202411190956007100706901598015980160201598018
5802024111909550070978241016020159801602015980259
581202411190954007056427501602016020160201602015
582202411190953007054024501602016020160201600020
583202411190952007050820901602016020160201602019
5842024111909510070477771016020160201602015990638
585202411190950006945709401602016010160201600061
5862024111909490069359418016010160101601016000181
587202411190948006906965701600016010160101600056
5882024111909470068980004016010160001601016000183
5892024111909460068687088016010160101601015990276
5902024111909450068245715016010160001601016000152
5912024111909440068002513016010160001601016000228
5922024111909430067637693016010160101601016000267
5932024111909420067210469016020160101603016000308
5942024111909410066717370016030160001603016000119
595202411190940006652662201601016040160401600083
5962024111909390066393750016040160501605016040236
5972024111909380066014985016050160001605015990557
598202411190937006512331301605016050160501600038
5992024111909360065062412016050159801606015980265
6002024111909350064638653016060160601606015980519
6012024111909340063805147016060160101606015980843
602202411190933006245625901607016070160701600020
6032024111909320062424126016000159701600015970105
60420241119093100622562150159801597016000159501218
60520241119093000603112720159701598015980159701321
6062024111909290058201555016000160101601015960534
60720241119092800573483000160101605016050160101216
608202411190927005539945801605016100161001605046
6092024111909260055325553016100160201610016020736
6102024111909250054145747016020160001602016000617
6112024111909240053158341016000159701600015960278
6122024111909230052714383015970159301597015920908
61320241119092200512669330159501592015950159001005
61420241119092100496681240159201595015950159201791
61520241119092000468147930159501596015960159401610
6162024111909190044247990015960159501598015950451
61720241119091800435284770159801601016010159503564
61820241119091700378293660160101604016040160101638
61920241119091600352062270160201604016040160201261
6202024111909150033186064016040160501605016010645
6212024111909140032152563016050160601606016040543
6222024111909130031281484016060161201612016050398
623202411190912003064203201613016130161301605075
6242024111909110030521487016140160501614016050951
625202411190910002899503301614016160161601605048
62620241119090900289177500160501605016160160001265
62720241119090800268882270160501607016070160107045
62820241119090700155869630161601619016190160802608
6292024111909060011380647016180162101625016180919
630202411190905009891655016200162201625016200317
631202411190904009377435016250162101625016180781
6322024111909030081130040162501634016340161902122
633202411190902004673280016270162701636016260338
634202411190901004123540016370162701637016260943
6352024111909000025856920163701628016370162601588