35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 3 | 20241121 | 193300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20241121 | 193200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20241121 | 193100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20241121 | 193000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20241121 | 192900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20241121 | 192800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20241121 | 192700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20241121 | 192600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20241121 | 192500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20241121 | 192400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20241121 | 192300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20241121 | 192200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20241121 | 192100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20241121 | 192000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20241121 | 191900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20241121 | 191800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20241121 | 191700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20241121 | 191600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20241121 | 191500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20241121 | 191400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20241121 | 191300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20241121 | 191200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20241121 | 191100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20241121 | 191000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20241121 | 190900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20241121 | 190800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20241121 | 190700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20241121 | 190600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20241121 | 190500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20241121 | 190400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 33 | 20241121 | 190300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20241121 | 190200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20241121 | 190100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20241121 | 190000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20241121 | 185900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20241121 | 185800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20241121 | 185700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20241121 | 185600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20241121 | 185500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20241121 | 185400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20241121 | 185300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20241121 | 185200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20241121 | 185100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20241121 | 185000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20241121 | 184900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20241121 | 184800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20241121 | 184700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20241121 | 184600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20241121 | 184500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20241121 | 184400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20241121 | 184300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20241121 | 184200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20241121 | 184100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20241121 | 184000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20241121 | 183900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20241121 | 183800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20241121 | 183700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20241121 | 183600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20241121 | 183500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20241121 | 183400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 63 | 20241121 | 183300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20241121 | 183200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20241121 | 183100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20241121 | 183000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20241121 | 182900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20241121 | 182800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20241121 | 182700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20241121 | 182600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20241121 | 182500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20241121 | 182400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20241121 | 182300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20241121 | 182200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20241121 | 182100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20241121 | 182000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20241121 | 181900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20241121 | 181800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20241121 | 181700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20241121 | 181600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20241121 | 181500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20241121 | 181400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20241121 | 181300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20241121 | 181200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20241121 | 181100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20241121 | 181000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20241121 | 180900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20241121 | 180800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20241121 | 180700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20241121 | 180600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20241121 | 180500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20241121 | 180400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 93 | 20241121 | 180300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20241121 | 180200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20241121 | 180100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20241121 | 180000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20241121 | 175900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20241121 | 175800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20241121 | 175700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20241121 | 175600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20241121 | 175500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20241121 | 175400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20241121 | 175300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20241121 | 175200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20241121 | 175100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20241121 | 175000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20241121 | 174900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20241121 | 174800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20241121 | 174700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20241121 | 174600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20241121 | 174500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20241121 | 174400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20241121 | 174300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20241121 | 174200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20241121 | 174100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20241121 | 174000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20241121 | 173900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20241121 | 173800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20241121 | 173700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20241121 | 173600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20241121 | 173500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20241121 | 173400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 123 | 20241121 | 173300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20241121 | 173200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20241121 | 173100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20241121 | 173000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20241121 | 172900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20241121 | 172800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20241121 | 172700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20241121 | 172600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20241121 | 172500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20241121 | 172400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20241121 | 172300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20241121 | 172200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20241121 | 172100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20241121 | 172000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20241121 | 171900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20241121 | 171800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20241121 | 171700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20241121 | 171600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20241121 | 171500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20241121 | 171400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20241121 | 171300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20241121 | 171200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20241121 | 171100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20241121 | 171000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20241121 | 170900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20241121 | 170800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20241121 | 170700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20241121 | 170600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20241121 | 170500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20241121 | 170400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 153 | 20241121 | 170300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20241121 | 170200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20241121 | 170100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20241121 | 170000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20241121 | 165900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20241121 | 165800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20241121 | 165700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20241121 | 165600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20241121 | 165500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20241121 | 165400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20241121 | 165300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20241121 | 165200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20241121 | 165100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20241121 | 165000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20241121 | 164900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20241121 | 164800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20241121 | 164700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20241121 | 164600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20241121 | 164500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20241121 | 164400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20241121 | 164300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20241121 | 164200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20241121 | 164100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20241121 | 164000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20241121 | 163900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20241121 | 163800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20241121 | 163700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20241121 | 163600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20241121 | 163500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20241121 | 163400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 183 | 20241121 | 163300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20241121 | 163200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20241121 | 163100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20241121 | 163000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20241121 | 162900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20241121 | 162800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20241121 | 162700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20241121 | 162600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20241121 | 162500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20241121 | 162400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20241121 | 162300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20241121 | 162200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20241121 | 162100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20241121 | 162000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20241121 | 161900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20241121 | 161800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20241121 | 161700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20241121 | 161600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20241121 | 161500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20241121 | 161400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20241121 | 161300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20241121 | 161200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20241121 | 161100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20241121 | 161000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20241121 | 160900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20241121 | 160800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20241121 | 160700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20241121 | 160600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20241121 | 160500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20241121 | 160400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 213 | 20241121 | 160300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20241121 | 160200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20241121 | 160100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20241121 | 160000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20241121 | 155900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20241121 | 155800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20241121 | 155700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20241121 | 155600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20241121 | 155500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20241121 | 155400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20241121 | 155300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20241121 | 155200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20241121 | 155100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20241121 | 155000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20241121 | 154900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20241121 | 154800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20241121 | 154700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20241121 | 154600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20241121 | 154500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20241121 | 154400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20241121 | 154300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20241121 | 154200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20241121 | 154100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20241121 | 154000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20241121 | 153900 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20241121 | 153800 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20241121 | 153700 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20241121 | 153600 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20241121 | 153500 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20241121 | 153400 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 243 | 20241121 | 153300 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20241121 | 153200 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20241121 | 153100 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20241121 | 153000 | 217559718890 | 19740 | 19740 | 19740 | 19740 | 103665 |
| 247 | 20241121 | 152900 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20241121 | 152800 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20241121 | 152700 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20241121 | 152600 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20241121 | 152500 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20241121 | 152400 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20241121 | 152300 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20241121 | 152200 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20241121 | 152100 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20241121 | 152000 | 215513371790 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20241121 | 151900 | 215513371790 | 19670 | 19590 | 19690 | 19580 | 54507 |
| 258 | 20241121 | 151800 | 214443202550 | 19600 | 19800 | 19800 | 19530 | 58960 |
| 259 | 20241121 | 151700 | 213283279750 | 19810 | 19830 | 19850 | 19720 | 34042 |
| 260 | 20241121 | 151600 | 212609752480 | 19840 | 19920 | 19970 | 19730 | 60628 |
| 261 | 20241121 | 151500 | 211405514580 | 19920 | 19840 | 20050 | 19810 | 114637 |
| 262 | 20241121 | 151400 | 209120674900 | 19840 | 19710 | 19840 | 19620 | 27566 |
| 263 | 20241121 | 151300 | 208576432850 | 19720 | 19590 | 19720 | 19540 | 27220 |
| 264 | 20241121 | 151200 | 208042843100 | 19580 | 19720 | 19730 | 19510 | 57225 |
| 265 | 20241121 | 151100 | 206921501800 | 19720 | 19700 | 19720 | 19650 | 19085 |
| 266 | 20241121 | 151000 | 206545912400 | 19700 | 19740 | 19800 | 19650 | 40604 |
| 267 | 20241121 | 150900 | 205745544330 | 19730 | 19780 | 19800 | 19680 | 19668 |
| 268 | 20241121 | 150800 | 205357396610 | 19780 | 19680 | 19870 | 19670 | 40034 |
| 269 | 20241121 | 150700 | 204565097880 | 19680 | 19740 | 19740 | 19550 | 30917 |
| 270 | 20241121 | 150600 | 203957804400 | 19720 | 19760 | 19860 | 19710 | 45193 |
| 271 | 20241121 | 150500 | 203063598040 | 19760 | 19720 | 19940 | 19710 | 103299 |
| 272 | 20241121 | 150400 | 201015588060 | 19720 | 19570 | 19730 | 19550 | 24157 |
| 273 | 20241121 | 150300 | 200540829840 | 19570 | 19710 | 19720 | 19480 | 33637 |
| 274 | 20241121 | 150200 | 199881495160 | 19710 | 19540 | 19740 | 19540 | 90930 |
| 275 | 20241121 | 150100 | 198095721600 | 19540 | 19320 | 19550 | 19310 | 45786 |
| 276 | 20241121 | 150000 | 197204445840 | 19310 | 19320 | 19340 | 19230 | 18301 |
| 277 | 20241121 | 145900 | 196851424120 | 19330 | 19250 | 19380 | 19230 | 17220 |
| 278 | 20241121 | 145800 | 196518743620 | 19250 | 19370 | 19370 | 19130 | 38017 |
| 279 | 20241121 | 145700 | 195788180870 | 19330 | 19330 | 19460 | 19330 | 22266 |
| 280 | 20241121 | 145600 | 195356241470 | 19330 | 19340 | 19410 | 19290 | 33982 |
| 281 | 20241121 | 145500 | 194698754140 | 19330 | 19330 | 19410 | 19300 | 27483 |
| 282 | 20241121 | 145400 | 194166698080 | 19320 | 19380 | 19380 | 19100 | 86411 |
| 283 | 20241121 | 145300 | 192504719930 | 19350 | 19620 | 19620 | 19210 | 103823 |
| 284 | 20241121 | 145200 | 190490975540 | 19620 | 19670 | 19670 | 19610 | 10579 |
| 285 | 20241121 | 145100 | 190283275500 | 19660 | 19640 | 19670 | 19620 | 16035 |
| 286 | 20241121 | 145000 | 189968347140 | 19630 | 19720 | 19730 | 19610 | 22453 |
| 287 | 20241121 | 144900 | 189527139740 | 19730 | 19780 | 19800 | 19710 | 14681 |
| 288 | 20241121 | 144800 | 189236956320 | 19770 | 19700 | 19800 | 19700 | 15117 |
| 289 | 20241121 | 144700 | 188938128190 | 19700 | 19610 | 19750 | 19600 | 17553 |
| 290 | 20241121 | 144600 | 188592876120 | 19600 | 19790 | 19810 | 19600 | 33807 |
| 291 | 20241121 | 144500 | 187926410270 | 19790 | 19750 | 19790 | 19640 | 38480 |
| 292 | 20241121 | 144400 | 187168701530 | 19720 | 19850 | 19850 | 19690 | 50061 |
| 293 | 20241121 | 144300 | 186180092820 | 19840 | 19970 | 19980 | 19840 | 35142 |
| 294 | 20241121 | 144200 | 185480337110 | 19980 | 19980 | 20000 | 19970 | 9426 |
| 295 | 20241121 | 144100 | 185291930860 | 19970 | 19970 | 20050 | 19970 | 15894 |
| 296 | 20241121 | 144000 | 184974065570 | 19980 | 20000 | 20050 | 19920 | 47443 |
| 297 | 20241121 | 143900 | 184026046610 | 20050 | 20050 | 20050 | 20000 | 7503 |
| 298 | 20241121 | 143800 | 183875751960 | 20050 | 20000 | 20050 | 19990 | 17042 |
| 299 | 20241121 | 143700 | 183534772350 | 20000 | 20050 | 20050 | 19990 | 21010 |
| 300 | 20241121 | 143600 | 183114383620 | 20000 | 20050 | 20050 | 19990 | 28693 |
| 301 | 20241121 | 143500 | 182540178090 | 20050 | 19990 | 20100 | 19990 | 55978 |
| 302 | 20241121 | 143400 | 181418438220 | 20000 | 19810 | 20050 | 19790 | 80497 |
| 303 | 20241121 | 143300 | 179814252280 | 19810 | 19750 | 19840 | 19740 | 25869 |
| 304 | 20241121 | 143200 | 179301771920 | 19740 | 19640 | 19750 | 19540 | 38551 |
| 305 | 20241121 | 143100 | 178546031950 | 19630 | 19700 | 19730 | 19630 | 19489 |
| 306 | 20241121 | 143000 | 178162718810 | 19700 | 19730 | 19740 | 19700 | 4282 |
| 307 | 20241121 | 142900 | 178078278410 | 19730 | 19740 | 19740 | 19690 | 22424 |
| 308 | 20241121 | 142800 | 177636503940 | 19740 | 19750 | 19800 | 19720 | 11575 |
| 309 | 20241121 | 142700 | 177407739750 | 19750 | 19750 | 19750 | 19680 | 12809 |
| 310 | 20241121 | 142600 | 177155349630 | 19750 | 19840 | 19850 | 19750 | 13284 |
| 311 | 20241121 | 142500 | 176892303240 | 19850 | 19820 | 19870 | 19820 | 20993 |
| 312 | 20241121 | 142400 | 176475670430 | 19810 | 19810 | 19830 | 19780 | 9496 |
| 313 | 20241121 | 142300 | 176287446300 | 19810 | 19850 | 19860 | 19760 | 20063 |
| 314 | 20241121 | 142200 | 175889615710 | 19830 | 19690 | 19850 | 19680 | 13898 |
| 315 | 20241121 | 142100 | 175614832140 | 19690 | 19670 | 19710 | 19670 | 4480 |
| 316 | 20241121 | 142000 | 175526628440 | 19670 | 19730 | 19730 | 19650 | 14846 |
| 317 | 20241121 | 141900 | 175234423090 | 19740 | 19700 | 19750 | 19660 | 7457 |
| 318 | 20241121 | 141800 | 175087504550 | 19690 | 19760 | 19770 | 19650 | 14327 |
| 319 | 20241121 | 141700 | 174805025950 | 19770 | 19800 | 19850 | 19760 | 9488 |
| 320 | 20241121 | 141600 | 174617065930 | 19810 | 19850 | 19870 | 19740 | 13362 |
| 321 | 20241121 | 141500 | 174352430780 | 19860 | 19720 | 19880 | 19720 | 27606 |
| 322 | 20241121 | 141400 | 173805124240 | 19710 | 19700 | 19710 | 19630 | 16256 |
| 323 | 20241121 | 141300 | 173485544510 | 19700 | 19730 | 19770 | 19700 | 7074 |
| 324 | 20241121 | 141200 | 173345993460 | 19750 | 19770 | 19770 | 19680 | 6374 |
| 325 | 20241121 | 141100 | 173220210400 | 19760 | 19680 | 19770 | 19610 | 11796 |
| 326 | 20241121 | 141000 | 172988164790 | 19680 | 19730 | 19740 | 19670 | 8676 |
| 327 | 20241121 | 140900 | 172817203560 | 19730 | 19840 | 19850 | 19680 | 21066 |
| 328 | 20241121 | 140800 | 172400629280 | 19850 | 19740 | 19870 | 19730 | 25213 |
| 329 | 20241121 | 140700 | 171901151910 | 19740 | 19560 | 19750 | 19550 | 23284 |
| 330 | 20241121 | 140600 | 171443675270 | 19550 | 19690 | 19700 | 19550 | 30025 |
| 331 | 20241121 | 140500 | 170854489340 | 19690 | 19700 | 19700 | 19660 | 12814 |
| 332 | 20241121 | 140400 | 170602353110 | 19690 | 19730 | 19750 | 19680 | 17934 |
| 333 | 20241121 | 140300 | 170248856890 | 19720 | 19900 | 19900 | 19720 | 20445 |
| 334 | 20241121 | 140200 | 169843551230 | 19890 | 19820 | 19900 | 19810 | 20356 |
| 335 | 20241121 | 140100 | 169439202060 | 19820 | 19800 | 19840 | 19780 | 15236 |
| 336 | 20241121 | 140000 | 169137190810 | 19800 | 19650 | 19830 | 19640 | 22482 |
| 337 | 20241121 | 135900 | 168692825440 | 19650 | 19730 | 19730 | 19630 | 17797 |
| 338 | 20241121 | 135800 | 168342710210 | 19730 | 19790 | 19810 | 19730 | 22017 |
| 339 | 20241121 | 135700 | 167907240480 | 19800 | 19690 | 19800 | 19680 | 22505 |
| 340 | 20241121 | 135600 | 167462850430 | 19690 | 19700 | 19710 | 19520 | 65170 |
| 341 | 20241121 | 135500 | 166184888690 | 19700 | 19880 | 19920 | 19700 | 43202 |
| 342 | 20241121 | 135400 | 165329777350 | 19890 | 19860 | 19950 | 19850 | 32100 |
| 343 | 20241121 | 135300 | 164690784770 | 19850 | 19790 | 19890 | 19740 | 27958 |
| 344 | 20241121 | 135200 | 164136959420 | 19800 | 19860 | 19880 | 19790 | 50445 |
| 345 | 20241121 | 135100 | 163137043660 | 19870 | 19950 | 19960 | 19830 | 62822 |
| 346 | 20241121 | 135000 | 161887915260 | 19940 | 19950 | 20000 | 19940 | 30974 |
| 347 | 20241121 | 134900 | 161269257810 | 19950 | 20000 | 20050 | 19950 | 27935 |
| 348 | 20241121 | 134800 | 160710811480 | 19990 | 20100 | 20100 | 19960 | 48068 |
| 349 | 20241121 | 134700 | 159748702960 | 20100 | 20050 | 20150 | 20000 | 61624 |
| 350 | 20241121 | 134600 | 158511429210 | 20050 | 19820 | 20150 | 19820 | 165840 |
| 351 | 20241121 | 134500 | 155190982850 | 19820 | 19870 | 19870 | 19800 | 20332 |
| 352 | 20241121 | 134400 | 154788095670 | 19860 | 19770 | 19900 | 19750 | 61564 |
| 353 | 20241121 | 134300 | 153565278540 | 19770 | 19830 | 19850 | 19770 | 28519 |
| 354 | 20241121 | 134200 | 153000202770 | 19840 | 19890 | 19920 | 19830 | 30916 |
| 355 | 20241121 | 134100 | 152386067040 | 19890 | 19810 | 19960 | 19790 | 101973 |
| 356 | 20241121 | 134000 | 150357225370 | 19790 | 19630 | 19840 | 19620 | 53698 |
| 357 | 20241121 | 133900 | 149295011570 | 19630 | 19710 | 19720 | 19610 | 34777 |
| 358 | 20241121 | 133800 | 148611581610 | 19700 | 19670 | 19930 | 19650 | 150975 |
| 359 | 20241121 | 133700 | 145621367320 | 19670 | 19700 | 19720 | 19610 | 30673 |
| 360 | 20241121 | 133600 | 145018373340 | 19700 | 19670 | 19740 | 19660 | 37247 |
| 361 | 20241121 | 133500 | 144284162240 | 19670 | 19560 | 19740 | 19540 | 47429 |
| 362 | 20241121 | 133400 | 143351099640 | 19570 | 19670 | 19670 | 19520 | 72802 |
| 363 | 20241121 | 133300 | 141923581760 | 19670 | 19450 | 19780 | 19430 | 210951 |
| 364 | 20241121 | 133200 | 137778405020 | 19450 | 19230 | 19470 | 19200 | 86062 |
| 365 | 20241121 | 133100 | 136109282560 | 19230 | 19110 | 19260 | 19080 | 28413 |
| 366 | 20241121 | 133000 | 135563711820 | 19110 | 19160 | 19160 | 19060 | 44399 |
| 367 | 20241121 | 132900 | 134715708830 | 19160 | 19160 | 19220 | 19150 | 22775 |
| 368 | 20241121 | 132800 | 134278910300 | 19170 | 19220 | 19310 | 19160 | 37870 |
| 369 | 20241121 | 132700 | 133551059950 | 19230 | 19150 | 19320 | 19120 | 46230 |
| 370 | 20241121 | 132600 | 132661514400 | 19180 | 19320 | 19440 | 19120 | 88688 |
| 371 | 20241121 | 132500 | 130950428430 | 19320 | 19410 | 19500 | 19310 | 97544 |
| 372 | 20241121 | 132400 | 129054562850 | 19430 | 19300 | 19470 | 19300 | 89749 |
| 373 | 20241121 | 132300 | 127312101950 | 19310 | 19140 | 19400 | 19130 | 165942 |
| 374 | 20241121 | 132200 | 124112468310 | 19140 | 18950 | 19140 | 18940 | 17312 |
| 375 | 20241121 | 132100 | 123782737250 | 18950 | 19050 | 19080 | 18940 | 49608 |
| 376 | 20241121 | 132000 | 122840119160 | 19060 | 19130 | 19150 | 19010 | 72489 |
| 377 | 20241121 | 131900 | 121455818780 | 19160 | 19160 | 19160 | 19160 | 0 |
| 378 | 20241121 | 131800 | 121455818780 | 19160 | 19140 | 19160 | 19130 | 33964 |
| 379 | 20241121 | 131700 | 120805216580 | 19140 | 19110 | 19140 | 19070 | 33700 |
| 380 | 20241121 | 131600 | 120161491210 | 19100 | 19050 | 19150 | 19040 | 53073 |
| 381 | 20241121 | 131500 | 119147382970 | 19060 | 18960 | 19120 | 18950 | 37259 |
| 382 | 20241121 | 131400 | 118437352770 | 18960 | 19040 | 19040 | 18930 | 38283 |
| 383 | 20241121 | 131300 | 117710327770 | 19040 | 19100 | 19110 | 19000 | 59787 |
| 384 | 20241121 | 131200 | 116571571940 | 19100 | 18920 | 19160 | 18910 | 107472 |
| 385 | 20241121 | 131100 | 114519511030 | 18900 | 18930 | 19000 | 18820 | 50852 |
| 386 | 20241121 | 131000 | 113557850740 | 18930 | 19040 | 19100 | 18920 | 93131 |
| 387 | 20241121 | 130900 | 111785500700 | 19050 | 19000 | 19100 | 18900 | 142393 |
| 388 | 20241121 | 130800 | 109078366910 | 19000 | 18890 | 19000 | 18750 | 116256 |
| 389 | 20241121 | 130700 | 106878516640 | 18900 | 18540 | 18900 | 18520 | 111139 |
| 390 | 20241121 | 130600 | 104795102000 | 18520 | 18540 | 18560 | 18440 | 24041 |
| 391 | 20241121 | 130500 | 104349810530 | 18530 | 18360 | 18550 | 18360 | 29525 |
| 392 | 20241121 | 130400 | 103803603090 | 18350 | 18510 | 18540 | 18350 | 23137 |
| 393 | 20241121 | 130300 | 103376019840 | 18510 | 18390 | 18520 | 18360 | 48895 |
| 394 | 20241121 | 130200 | 102472723460 | 18390 | 18300 | 18390 | 18290 | 17404 |
| 395 | 20241121 | 130100 | 102153739180 | 18300 | 18200 | 18300 | 18180 | 9861 |
| 396 | 20241121 | 130000 | 101973946820 | 18200 | 18130 | 18240 | 18110 | 14513 |
| 397 | 20241121 | 125900 | 101710404280 | 18140 | 18190 | 18200 | 18130 | 9520 |
| 398 | 20241121 | 125800 | 101537461120 | 18200 | 18170 | 18240 | 18140 | 7269 |
| 399 | 20241121 | 125700 | 101405155260 | 18170 | 18280 | 18280 | 18110 | 26096 |
| 400 | 20241121 | 125600 | 100930951070 | 18280 | 18280 | 18320 | 18220 | 17893 |
| 401 | 20241121 | 125500 | 100604097620 | 18290 | 18330 | 18410 | 18270 | 41517 |
| 402 | 20241121 | 125400 | 99841837240 | 18300 | 18310 | 18330 | 18290 | 8522 |
| 403 | 20241121 | 125300 | 99685811340 | 18310 | 18280 | 18330 | 18280 | 7040 |
| 404 | 20241121 | 125200 | 99556967610 | 18280 | 18270 | 18290 | 18230 | 5335 |
| 405 | 20241121 | 125100 | 99459527210 | 18280 | 18200 | 18320 | 18180 | 15758 |
| 406 | 20241121 | 125000 | 99171501950 | 18180 | 18230 | 18250 | 18180 | 6211 |
| 407 | 20241121 | 124900 | 99058365670 | 18230 | 18240 | 18280 | 18190 | 13111 |
| 408 | 20241121 | 124800 | 98819210110 | 18250 | 18130 | 18260 | 18120 | 13676 |
| 409 | 20241121 | 124700 | 98570227560 | 18140 | 18180 | 18210 | 18120 | 12137 |
| 410 | 20241121 | 124600 | 98349712190 | 18180 | 18230 | 18240 | 18140 | 17929 |
| 411 | 20241121 | 124500 | 98023677840 | 18240 | 18240 | 18250 | 18060 | 46914 |
| 412 | 20241121 | 124400 | 97172395720 | 18240 | 18290 | 18310 | 18240 | 14171 |
| 413 | 20241121 | 124300 | 96913510680 | 18280 | 18260 | 18310 | 18240 | 17116 |
| 414 | 20241121 | 124200 | 96600840640 | 18250 | 18320 | 18370 | 18210 | 47535 |
| 415 | 20241121 | 124100 | 95732632390 | 18330 | 18550 | 18570 | 18270 | 83657 |
| 416 | 20241121 | 124000 | 94195785640 | 18560 | 18610 | 18610 | 18550 | 9488 |
| 417 | 20241121 | 123900 | 94019609930 | 18580 | 18570 | 18680 | 18550 | 17114 |
| 418 | 20241121 | 123800 | 93701023740 | 18570 | 18640 | 18670 | 18560 | 17951 |
| 419 | 20241121 | 123700 | 93366675690 | 18650 | 18660 | 18690 | 18630 | 10167 |
| 420 | 20241121 | 123600 | 93176885250 | 18670 | 18610 | 18700 | 18600 | 27591 |
| 421 | 20241121 | 123500 | 92661980600 | 18610 | 18640 | 18670 | 18600 | 11939 |
| 422 | 20241121 | 123400 | 92439626010 | 18650 | 18640 | 18670 | 18550 | 32071 |
| 423 | 20241121 | 123300 | 91843143040 | 18640 | 18690 | 18690 | 18640 | 15632 |
| 424 | 20241121 | 123200 | 91551455950 | 18690 | 18760 | 18770 | 18630 | 27319 |
| 425 | 20241121 | 123100 | 91040949020 | 18740 | 18690 | 18760 | 18650 | 28621 |
| 426 | 20241121 | 123000 | 90506128090 | 18710 | 18820 | 18830 | 18640 | 81738 |
| 427 | 20241121 | 122900 | 88975680350 | 18790 | 18810 | 18990 | 18750 | 149333 |
| 428 | 20241121 | 122800 | 86154471420 | 18810 | 18810 | 18870 | 18750 | 68088 |
| 429 | 20241121 | 122700 | 84873051680 | 18810 | 18690 | 18890 | 18670 | 86096 |
| 430 | 20241121 | 122600 | 83254386430 | 18670 | 18660 | 18810 | 18660 | 68677 |
| 431 | 20241121 | 122500 | 81967636020 | 18680 | 18630 | 18750 | 18600 | 39852 |
| 432 | 20241121 | 122400 | 81223056690 | 18630 | 18650 | 18700 | 18580 | 36206 |
| 433 | 20241121 | 122300 | 80548012580 | 18650 | 18570 | 18720 | 18510 | 36958 |
| 434 | 20241121 | 122200 | 79860768190 | 18570 | 18560 | 18650 | 18550 | 21261 |
| 435 | 20241121 | 122100 | 79465527110 | 18560 | 18660 | 18730 | 18530 | 65738 |
| 436 | 20241121 | 122000 | 78241687890 | 18660 | 18610 | 18780 | 18590 | 123735 |
| 437 | 20241121 | 121900 | 75930247340 | 18630 | 18380 | 18630 | 18370 | 93804 |
| 438 | 20241121 | 121800 | 74194785410 | 18380 | 18290 | 18380 | 18280 | 8757 |
| 439 | 20241121 | 121700 | 74034207490 | 18300 | 18300 | 18310 | 18280 | 1391 |
| 440 | 20241121 | 121600 | 74008769090 | 18280 | 18310 | 18330 | 18280 | 3949 |
| 441 | 20241121 | 121500 | 73936477710 | 18310 | 18320 | 18330 | 18260 | 1641 |
| 442 | 20241121 | 121400 | 73906436320 | 18340 | 18260 | 18340 | 18230 | 8875 |
| 443 | 20241121 | 121300 | 73744176530 | 18280 | 18280 | 18320 | 18240 | 3560 |
| 444 | 20241121 | 121200 | 73679081690 | 18310 | 18330 | 18340 | 18250 | 9866 |
| 445 | 20241121 | 121100 | 73498384630 | 18340 | 18300 | 18340 | 18300 | 4469 |
| 446 | 20241121 | 121000 | 73416503110 | 18320 | 18290 | 18320 | 18280 | 4563 |
| 447 | 20241121 | 120900 | 73332996220 | 18290 | 18280 | 18300 | 18280 | 3434 |
| 448 | 20241121 | 120800 | 73270203990 | 18280 | 18250 | 18280 | 18240 | 1242 |
| 449 | 20241121 | 120700 | 73247523140 | 18250 | 18270 | 18280 | 18240 | 3598 |
| 450 | 20241121 | 120600 | 73181844100 | 18270 | 18290 | 18330 | 18250 | 4038 |
| 451 | 20241121 | 120500 | 73107990590 | 18320 | 18270 | 18370 | 18270 | 7872 |
| 452 | 20241121 | 120400 | 72963783060 | 18270 | 18230 | 18270 | 18230 | 1853 |
| 453 | 20241121 | 120300 | 72929984680 | 18230 | 18240 | 18250 | 18230 | 1867 |
| 454 | 20241121 | 120200 | 72895944770 | 18240 | 18260 | 18260 | 18210 | 1110 |
| 455 | 20241121 | 120100 | 72875700530 | 18260 | 18190 | 18270 | 18180 | 2194 |
| 456 | 20241121 | 120000 | 72835692380 | 18200 | 18170 | 18240 | 18170 | 3105 |
| 457 | 20241121 | 115900 | 72779169450 | 18170 | 18140 | 18170 | 18130 | 3059 |
| 458 | 20241121 | 115800 | 72723676950 | 18150 | 18150 | 18220 | 18140 | 1740 |
| 459 | 20241121 | 115700 | 72692064500 | 18150 | 18160 | 18180 | 18130 | 5536 |
| 460 | 20241121 | 115600 | 72591603260 | 18160 | 18200 | 18200 | 18160 | 2565 |
| 461 | 20241121 | 115500 | 72544975810 | 18200 | 18190 | 18240 | 18190 | 1638 |
| 462 | 20241121 | 115400 | 72515143620 | 18240 | 18270 | 18270 | 18190 | 5822 |
| 463 | 20241121 | 115300 | 72408934420 | 18270 | 18190 | 18270 | 18190 | 3370 |
| 464 | 20241121 | 115200 | 72347493210 | 18190 | 18170 | 18210 | 18150 | 3902 |
| 465 | 20241121 | 115100 | 72276507270 | 18150 | 18120 | 18170 | 18120 | 3907 |
| 466 | 20241121 | 115000 | 72205656420 | 18130 | 18140 | 18140 | 18120 | 2689 |
| 467 | 20241121 | 114900 | 72156910670 | 18140 | 18200 | 18230 | 18110 | 7254 |
| 468 | 20241121 | 114800 | 72025313600 | 18220 | 18150 | 18220 | 18130 | 4961 |
| 469 | 20241121 | 114700 | 71935269000 | 18140 | 18230 | 18240 | 18140 | 12918 |
| 470 | 20241121 | 114600 | 71700528390 | 18220 | 18230 | 18240 | 18210 | 3961 |
| 471 | 20241121 | 114500 | 71628348820 | 18230 | 18220 | 18250 | 18200 | 3058 |
| 472 | 20241121 | 114400 | 71572610530 | 18220 | 18190 | 18220 | 18170 | 5750 |
| 473 | 20241121 | 114300 | 71468013560 | 18200 | 18230 | 18250 | 18160 | 10192 |
| 474 | 20241121 | 114200 | 71282631330 | 18230 | 18300 | 18340 | 18200 | 19529 |
| 475 | 20241121 | 114100 | 70926224800 | 18300 | 18440 | 18450 | 18300 | 20484 |
| 476 | 20241121 | 114000 | 70549750970 | 18440 | 18390 | 18450 | 18360 | 40924 |
| 477 | 20241121 | 113900 | 69796270060 | 18400 | 18270 | 18400 | 18260 | 27352 |
| 478 | 20241121 | 113800 | 69294239360 | 18270 | 18290 | 18320 | 18230 | 6960 |
| 479 | 20241121 | 113700 | 69166915380 | 18300 | 18190 | 18310 | 18190 | 5570 |
| 480 | 20241121 | 113600 | 69065267700 | 18180 | 18260 | 18290 | 18130 | 12767 |
| 481 | 20241121 | 113500 | 68832752650 | 18260 | 18320 | 18320 | 18220 | 14978 |
| 482 | 20241121 | 113400 | 68559029080 | 18320 | 18350 | 18420 | 18250 | 40279 |
| 483 | 20241121 | 113300 | 67819321170 | 18350 | 18070 | 18380 | 18060 | 25986 |
| 484 | 20241121 | 113200 | 67344479930 | 18070 | 18140 | 18170 | 18070 | 4321 |
| 485 | 20241121 | 113100 | 67266196670 | 18140 | 18150 | 18200 | 18100 | 4248 |
| 486 | 20241121 | 113000 | 67189006230 | 18110 | 18170 | 18210 | 18070 | 9036 |
| 487 | 20241121 | 112900 | 67025247210 | 18190 | 18230 | 18230 | 18120 | 11608 |
| 488 | 20241121 | 112800 | 66814404190 | 18230 | 18190 | 18250 | 18190 | 11756 |
| 489 | 20241121 | 112700 | 66600085730 | 18220 | 18220 | 18250 | 18140 | 11584 |
| 490 | 20241121 | 112600 | 66389198200 | 18220 | 18170 | 18290 | 18160 | 32399 |
| 491 | 20241121 | 112500 | 65798123650 | 18180 | 18030 | 18180 | 18020 | 8805 |
| 492 | 20241121 | 112400 | 65638673090 | 18030 | 18030 | 18050 | 18010 | 786 |
| 493 | 20241121 | 112300 | 65624503700 | 18030 | 18030 | 18030 | 17990 | 2829 |
| 494 | 20241121 | 112200 | 65573563280 | 18030 | 18020 | 18110 | 17990 | 7196 |
| 495 | 20241121 | 112100 | 65443567600 | 18020 | 18090 | 18100 | 18020 | 5087 |
| 496 | 20241121 | 112000 | 65351689070 | 18100 | 17980 | 18110 | 17970 | 12173 |
| 497 | 20241121 | 111900 | 65131882810 | 17980 | 17960 | 17990 | 17950 | 3331 |
| 498 | 20241121 | 111800 | 65072000540 | 17960 | 17950 | 17960 | 17920 | 1628 |
| 499 | 20241121 | 111700 | 65042788430 | 17920 | 17970 | 17970 | 17910 | 2479 |
| 500 | 20241121 | 111600 | 64998335020 | 17970 | 17890 | 17990 | 17890 | 2193 |
| 501 | 20241121 | 111500 | 64959013260 | 17890 | 17880 | 17900 | 17860 | 3329 |
| 502 | 20241121 | 111400 | 64899506940 | 17880 | 17870 | 17900 | 17850 | 7134 |
| 503 | 20241121 | 111300 | 64771974170 | 17860 | 17880 | 17900 | 17850 | 4697 |
| 504 | 20241121 | 111200 | 64688030310 | 17880 | 17920 | 17940 | 17860 | 4312 |
| 505 | 20241121 | 111100 | 64610858000 | 17930 | 17810 | 18020 | 17810 | 12298 |
| 506 | 20241121 | 111000 | 64391026390 | 17810 | 17970 | 17990 | 17810 | 25983 |
| 507 | 20241121 | 110900 | 63926036000 | 17980 | 17950 | 18000 | 17950 | 1518 |
| 508 | 20241121 | 110800 | 63898752620 | 17950 | 17960 | 18000 | 17950 | 2801 |
| 509 | 20241121 | 110700 | 63848455440 | 17960 | 17980 | 18040 | 17950 | 5557 |
| 510 | 20241121 | 110600 | 63748590400 | 17980 | 17990 | 18050 | 17960 | 4068 |
| 511 | 20241121 | 110500 | 63675407600 | 17980 | 18020 | 18080 | 17980 | 6001 |
| 512 | 20241121 | 110400 | 63567262000 | 18060 | 17950 | 18070 | 17950 | 3564 |
| 513 | 20241121 | 110300 | 63503109790 | 17950 | 18070 | 18070 | 17940 | 15164 |
| 514 | 20241121 | 110200 | 63230281710 | 18070 | 18170 | 18190 | 18060 | 10760 |
| 515 | 20241121 | 110100 | 63035296730 | 18170 | 18240 | 18250 | 18170 | 6844 |
| 516 | 20241121 | 110000 | 62910721380 | 18240 | 18300 | 18300 | 18240 | 10237 |
| 517 | 20241121 | 105900 | 62723657490 | 18300 | 18200 | 18300 | 18130 | 14518 |
| 518 | 20241121 | 105800 | 62459061170 | 18200 | 18220 | 18250 | 18200 | 12715 |
| 519 | 20241121 | 105700 | 62227390380 | 18240 | 18250 | 18260 | 18210 | 15202 |
| 520 | 20241121 | 105600 | 61950059370 | 18250 | 18140 | 18250 | 18130 | 33043 |
| 521 | 20241121 | 105500 | 61348274260 | 18140 | 18060 | 18150 | 18050 | 11769 |
| 522 | 20241121 | 105400 | 61135147080 | 18060 | 17980 | 18060 | 17980 | 6491 |
| 523 | 20241121 | 105300 | 61018055260 | 17980 | 18000 | 18020 | 17970 | 3458 |
| 524 | 20241121 | 105200 | 60955829630 | 17990 | 17920 | 18000 | 17920 | 1481 |
| 525 | 20241121 | 105100 | 60929216180 | 17930 | 18000 | 18000 | 17930 | 3118 |
| 526 | 20241121 | 105000 | 60873208630 | 18000 | 18020 | 18040 | 17960 | 3231 |
| 527 | 20241121 | 104900 | 60815020990 | 18030 | 18060 | 18060 | 18020 | 3661 |
| 528 | 20241121 | 104800 | 60749025380 | 18020 | 17960 | 18070 | 17960 | 9338 |
| 529 | 20241121 | 104700 | 60580819940 | 17960 | 17980 | 17990 | 17880 | 4073 |
| 530 | 20241121 | 104600 | 60507821550 | 17990 | 17970 | 17990 | 17940 | 1908 |
| 531 | 20241121 | 104500 | 60473542480 | 17940 | 17870 | 18000 | 17870 | 3669 |
| 532 | 20241121 | 104400 | 60407684790 | 17860 | 18000 | 18000 | 17840 | 15919 |
| 533 | 20241121 | 104300 | 60122919810 | 17970 | 18050 | 18050 | 17930 | 5343 |
| 534 | 20241121 | 104200 | 60026819660 | 18030 | 18010 | 18060 | 18000 | 4053 |
| 535 | 20241121 | 104100 | 59953709290 | 18000 | 18000 | 18050 | 18000 | 1773 |
| 536 | 20241121 | 104000 | 59921745400 | 18000 | 17930 | 18030 | 17920 | 2900 |
| 537 | 20241121 | 103900 | 59869565280 | 17930 | 17970 | 18000 | 17910 | 6236 |
| 538 | 20241121 | 103800 | 59757692150 | 17970 | 18010 | 18030 | 17950 | 3526 |
| 539 | 20241121 | 103700 | 59694225060 | 18000 | 18050 | 18070 | 17980 | 3816 |
| 540 | 20241121 | 103600 | 59625411110 | 18060 | 18040 | 18080 | 18030 | 8996 |
| 541 | 20241121 | 103500 | 59462969540 | 18050 | 17920 | 18050 | 17860 | 16120 |
| 542 | 20241121 | 103400 | 59173746270 | 17920 | 17970 | 17970 | 17910 | 8244 |
| 543 | 20241121 | 103300 | 59025947910 | 17970 | 18040 | 18040 | 17950 | 2616 |
| 544 | 20241121 | 103200 | 58978941060 | 17960 | 17920 | 18080 | 17920 | 5206 |
| 545 | 20241121 | 103100 | 58885123580 | 17960 | 17960 | 18000 | 17910 | 9828 |
| 546 | 20241121 | 103000 | 58708782240 | 17960 | 18000 | 18040 | 17940 | 5412 |
| 547 | 20241121 | 102900 | 58611533730 | 18000 | 18060 | 18070 | 18000 | 7239 |
| 548 | 20241121 | 102800 | 58481078100 | 18070 | 18090 | 18100 | 18040 | 4420 |
| 549 | 20241121 | 102700 | 58401210600 | 18100 | 18140 | 18140 | 18100 | 5008 |
| 550 | 20241121 | 102600 | 58310486520 | 18130 | 18110 | 18140 | 18110 | 4217 |
| 551 | 20241121 | 102500 | 58234051840 | 18120 | 18060 | 18130 | 18050 | 5623 |
| 552 | 20241121 | 102400 | 58132389030 | 18050 | 18010 | 18070 | 18010 | 4172 |
| 553 | 20241121 | 102300 | 58057127750 | 18020 | 17940 | 18060 | 17900 | 8286 |
| 554 | 20241121 | 102200 | 57908161590 | 17940 | 18050 | 18050 | 17850 | 21815 |
| 555 | 20241121 | 102100 | 57516862810 | 18050 | 18180 | 18190 | 17960 | 33598 |
| 556 | 20241121 | 102000 | 56910473420 | 18190 | 18270 | 18280 | 18180 | 6991 |
| 557 | 20241121 | 101900 | 56783088880 | 18270 | 18300 | 18310 | 18260 | 5284 |
| 558 | 20241121 | 101800 | 56686493010 | 18300 | 18310 | 18380 | 18260 | 18853 |
| 559 | 20241121 | 101700 | 56340836550 | 18310 | 18220 | 18310 | 18200 | 7968 |
| 560 | 20241121 | 101600 | 56195204800 | 18220 | 18260 | 18260 | 18180 | 11863 |
| 561 | 20241121 | 101500 | 55979329430 | 18260 | 18270 | 18320 | 18210 | 8920 |
| 562 | 20241121 | 101400 | 55816616820 | 18290 | 18400 | 18400 | 18200 | 23640 |
| 563 | 20241121 | 101300 | 55383220780 | 18400 | 18110 | 18420 | 18110 | 45244 |
| 564 | 20241121 | 101200 | 54554875900 | 18110 | 18140 | 18140 | 18060 | 9088 |
| 565 | 20241121 | 101100 | 54390382580 | 18140 | 18260 | 18270 | 18120 | 12127 |
| 566 | 20241121 | 101000 | 54169730290 | 18260 | 18200 | 18290 | 18190 | 25160 |
| 567 | 20241121 | 100900 | 53710709710 | 18220 | 18060 | 18220 | 18060 | 15596 |
| 568 | 20241121 | 100800 | 53427516650 | 18090 | 18110 | 18110 | 18060 | 10486 |
| 569 | 20241121 | 100700 | 53237814700 | 18110 | 18020 | 18130 | 17990 | 16181 |
| 570 | 20241121 | 100600 | 52945323590 | 18020 | 17980 | 18090 | 17980 | 13068 |
| 571 | 20241121 | 100500 | 52709898810 | 17990 | 18010 | 18030 | 17980 | 11617 |
| 572 | 20241121 | 100400 | 52500784170 | 18010 | 18040 | 18050 | 18000 | 17926 |
| 573 | 20241121 | 100300 | 52177721960 | 18040 | 17920 | 18040 | 17890 | 29477 |
| 574 | 20241121 | 100200 | 51648137910 | 17930 | 17930 | 17980 | 17910 | 12790 |
| 575 | 20241121 | 100100 | 51418683880 | 17930 | 17880 | 17950 | 17860 | 18376 |
| 576 | 20241121 | 100000 | 51089575720 | 17850 | 17870 | 17950 | 17750 | 43413 |
| 577 | 20241121 | 095900 | 50315100430 | 17870 | 18100 | 18110 | 17680 | 99267 |
| 578 | 20241121 | 095800 | 48540645140 | 18110 | 18240 | 18270 | 18100 | 10146 |
| 579 | 20241121 | 095700 | 48356462230 | 18260 | 18190 | 18280 | 18140 | 12201 |
| 580 | 20241121 | 095600 | 48134053140 | 18240 | 18110 | 18240 | 18080 | 15974 |
| 581 | 20241121 | 095500 | 47844495160 | 18100 | 18140 | 18160 | 18100 | 9183 |
| 582 | 20241121 | 095400 | 47677961480 | 18140 | 18230 | 18230 | 18140 | 13541 |
| 583 | 20241121 | 095300 | 47431819200 | 18230 | 18310 | 18370 | 18200 | 15456 |
| 584 | 20241121 | 095200 | 47149239260 | 18320 | 18180 | 18340 | 18160 | 13218 |
| 585 | 20241121 | 095100 | 46907733110 | 18180 | 18160 | 18210 | 18160 | 11745 |
| 586 | 20241121 | 095000 | 46694144490 | 18160 | 18090 | 18200 | 18060 | 13284 |
| 587 | 20241121 | 094900 | 46453355500 | 18090 | 18300 | 18300 | 18050 | 34717 |
| 588 | 20241121 | 094800 | 45823492540 | 18300 | 18400 | 18400 | 18260 | 25709 |
| 589 | 20241121 | 094700 | 45352280960 | 18370 | 18250 | 18430 | 18230 | 38530 |
| 590 | 20241121 | 094600 | 44645070370 | 18240 | 18080 | 18370 | 18070 | 51541 |
| 591 | 20241121 | 094500 | 43703109110 | 18080 | 18110 | 18150 | 18070 | 24694 |
| 592 | 20241121 | 094400 | 43255846740 | 18100 | 18240 | 18260 | 18060 | 38053 |
| 593 | 20241121 | 094300 | 42565331970 | 18230 | 18170 | 18280 | 18040 | 69816 |
| 594 | 20241121 | 094200 | 41298738450 | 18170 | 18300 | 18300 | 18090 | 89242 |
| 595 | 20241121 | 094100 | 39676833810 | 18290 | 18410 | 18440 | 18290 | 34690 |
| 596 | 20241121 | 094000 | 39039874820 | 18390 | 18360 | 18520 | 18340 | 26359 |
| 597 | 20241121 | 093900 | 38554318430 | 18360 | 18540 | 18650 | 18340 | 48490 |
| 598 | 20241121 | 093800 | 37656297790 | 18530 | 18460 | 18600 | 18360 | 53904 |
| 599 | 20241121 | 093700 | 36658860260 | 18430 | 18610 | 18630 | 18390 | 62412 |
| 600 | 20241121 | 093600 | 35507534610 | 18610 | 18630 | 18740 | 18440 | 88671 |
| 601 | 20241121 | 093500 | 33859935960 | 18620 | 18860 | 18930 | 18540 | 142414 |
| 602 | 20241121 | 093400 | 31195618230 | 18860 | 18630 | 18860 | 18580 | 158506 |
| 603 | 20241121 | 093300 | 28225029280 | 18630 | 18420 | 18650 | 18200 | 134432 |
| 604 | 20241121 | 093200 | 25743934900 | 18410 | 18160 | 18500 | 18120 | 140789 |
| 605 | 20241121 | 093100 | 23152938070 | 18180 | 18040 | 18300 | 18010 | 76850 |
| 606 | 20241121 | 093000 | 21756444890 | 18040 | 18130 | 18200 | 18040 | 46635 |
| 607 | 20241121 | 092900 | 20911888400 | 18130 | 17810 | 18480 | 17800 | 178748 |
| 608 | 20241121 | 092800 | 17654912060 | 17800 | 17770 | 17880 | 17650 | 48328 |
| 609 | 20241121 | 092700 | 16797386370 | 17730 | 17980 | 18260 | 17640 | 131754 |
| 610 | 20241121 | 092600 | 14418771380 | 17960 | 17900 | 17990 | 17800 | 57209 |
| 611 | 20241121 | 092500 | 13393779410 | 17850 | 17810 | 17920 | 17640 | 49103 |
| 612 | 20241121 | 092400 | 12521563980 | 17810 | 18040 | 18040 | 17710 | 65058 |
| 613 | 20241121 | 092300 | 11358550470 | 18050 | 17360 | 18100 | 17340 | 125100 |
| 614 | 20241121 | 092200 | 9131560610 | 17370 | 17330 | 17370 | 17260 | 23367 |
| 615 | 20241121 | 092100 | 8726998670 | 17330 | 17460 | 17460 | 17330 | 39927 |
| 616 | 20241121 | 092000 | 8032559120 | 17460 | 17200 | 17600 | 17190 | 68658 |
| 617 | 20241121 | 091900 | 6834207010 | 17200 | 17300 | 17470 | 17100 | 58875 |
| 618 | 20241121 | 091800 | 5816564130 | 17300 | 17730 | 17750 | 17180 | 112563 |
| 619 | 20241121 | 091700 | 3854007300 | 17640 | 17420 | 17850 | 17370 | 128685 |
| 620 | 20241121 | 091600 | 1597808410 | 17370 | 17370 | 17370 | 17370 | 0 |
| 621 | 20241121 | 091500 | 1597808410 | 17370 | 16330 | 17370 | 16260 | 60625 |
| 622 | 20241121 | 091400 | 575822710 | 16290 | 15780 | 16330 | 15720 | 15568 |
| 623 | 20241121 | 091300 | 325605020 | 15780 | 15760 | 15790 | 15710 | 288 |
| 624 | 20241121 | 091200 | 321076510 | 15760 | 15750 | 15820 | 15690 | 3737 |
| 625 | 20241121 | 091100 | 262294000 | 15750 | 15770 | 15840 | 15750 | 1685 |
| 626 | 20241121 | 091000 | 235730900 | 15840 | 15820 | 15840 | 15760 | 278 |
| 627 | 20241121 | 090900 | 231334800 | 15820 | 15830 | 15830 | 15760 | 328 |
| 628 | 20241121 | 090800 | 226162710 | 15760 | 15790 | 15830 | 15760 | 102 |
| 629 | 20241121 | 090700 | 224554580 | 15830 | 15840 | 15840 | 15750 | 2910 |
| 630 | 20241121 | 090600 | 178660550 | 15840 | 15870 | 15910 | 15780 | 3606 |
| 631 | 20241121 | 090500 | 121453600 | 15900 | 15810 | 15900 | 15770 | 2071 |
| 632 | 20241121 | 090400 | 88627250 | 15750 | 15750 | 15820 | 15720 | 65 |
| 633 | 20241121 | 090300 | 87602880 | 15760 | 15760 | 15760 | 15680 | 185 |
| 634 | 20241121 | 090200 | 84699490 | 15670 | 15690 | 15760 | 15660 | 585 |
| 635 | 20241121 | 090100 | 75522020 | 15640 | 15760 | 15760 | 15610 | 1269 |
| 636 | 20241121 | 090000 | 55607900 | 15770 | 15800 | 15850 | 15770 | 3518 |