35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 193900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 3 | 20241129 | 193800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20241129 | 193700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20241129 | 193600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20241129 | 193500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20241129 | 193400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20241129 | 193300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20241129 | 193200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20241129 | 193100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20241129 | 193000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20241129 | 192900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20241129 | 192800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20241129 | 192700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20241129 | 192600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20241129 | 192500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20241129 | 192400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20241129 | 192300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20241129 | 192200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20241129 | 192100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20241129 | 192000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20241129 | 191900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20241129 | 191800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20241129 | 191700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20241129 | 191600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20241129 | 191500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20241129 | 191400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20241129 | 191300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20241129 | 191200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20241129 | 191100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20241129 | 191000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20241129 | 190900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 33 | 20241129 | 190800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20241129 | 190700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20241129 | 190600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20241129 | 190500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20241129 | 190400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20241129 | 190300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20241129 | 190200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20241129 | 190100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20241129 | 190000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20241129 | 185900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20241129 | 185800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20241129 | 185700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20241129 | 185600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20241129 | 185500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20241129 | 185400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20241129 | 185300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20241129 | 185200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20241129 | 185100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20241129 | 185000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20241129 | 184900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20241129 | 184800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20241129 | 184700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20241129 | 184600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20241129 | 184500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20241129 | 184400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20241129 | 184300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20241129 | 184200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20241129 | 184100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20241129 | 184000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20241129 | 183900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 63 | 20241129 | 183800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20241129 | 183700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20241129 | 183600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20241129 | 183500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20241129 | 183400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20241129 | 183300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20241129 | 183200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20241129 | 183100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20241129 | 183000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20241129 | 182900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20241129 | 182800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20241129 | 182700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20241129 | 182600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20241129 | 182500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20241129 | 182400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20241129 | 182300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20241129 | 182200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20241129 | 182100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20241129 | 182000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20241129 | 181900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20241129 | 181800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20241129 | 181700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20241129 | 181600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20241129 | 181500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20241129 | 181400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20241129 | 181300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20241129 | 181200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20241129 | 181100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20241129 | 181000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20241129 | 180900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 93 | 20241129 | 180800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20241129 | 180700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20241129 | 180600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20241129 | 180500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20241129 | 180400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20241129 | 180300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20241129 | 180200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20241129 | 180100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20241129 | 180000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20241129 | 175900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20241129 | 175800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20241129 | 175700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20241129 | 175600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20241129 | 175500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20241129 | 175400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20241129 | 175300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20241129 | 175200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20241129 | 175100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20241129 | 175000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20241129 | 174900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20241129 | 174800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20241129 | 174700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20241129 | 174600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20241129 | 174500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20241129 | 174400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20241129 | 174300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20241129 | 174200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20241129 | 174100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20241129 | 174000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20241129 | 173900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 123 | 20241129 | 173800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20241129 | 173700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20241129 | 173600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20241129 | 173500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20241129 | 173400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20241129 | 173300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20241129 | 173200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20241129 | 173100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20241129 | 173000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20241129 | 172900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20241129 | 172800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20241129 | 172700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20241129 | 172600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20241129 | 172500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20241129 | 172400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20241129 | 172300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20241129 | 172200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20241129 | 172100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20241129 | 172000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20241129 | 171900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20241129 | 171800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20241129 | 171700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20241129 | 171600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20241129 | 171500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20241129 | 171400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20241129 | 171300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20241129 | 171200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20241129 | 171100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20241129 | 171000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20241129 | 170900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 153 | 20241129 | 170800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20241129 | 170700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20241129 | 170600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20241129 | 170500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20241129 | 170400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20241129 | 170300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20241129 | 170200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20241129 | 170100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20241129 | 170000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20241129 | 165900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20241129 | 165800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20241129 | 165700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20241129 | 165600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20241129 | 165500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20241129 | 165400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20241129 | 165300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20241129 | 165200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20241129 | 165100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20241129 | 165000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20241129 | 164900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20241129 | 164800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20241129 | 164700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20241129 | 164600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20241129 | 164500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20241129 | 164400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20241129 | 164300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20241129 | 164200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20241129 | 164100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20241129 | 164000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20241129 | 163900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 183 | 20241129 | 163800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20241129 | 163700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20241129 | 163600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20241129 | 163500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20241129 | 163400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20241129 | 163300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20241129 | 163200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20241129 | 163100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20241129 | 163000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20241129 | 162900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20241129 | 162800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20241129 | 162700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20241129 | 162600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20241129 | 162500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20241129 | 162400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20241129 | 162300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20241129 | 162200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20241129 | 162100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20241129 | 162000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20241129 | 161900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20241129 | 161800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20241129 | 161700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20241129 | 161600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20241129 | 161500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20241129 | 161400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20241129 | 161300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20241129 | 161200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20241129 | 161100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20241129 | 161000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20241129 | 160900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 213 | 20241129 | 160800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20241129 | 160700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20241129 | 160600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20241129 | 160500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20241129 | 160400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20241129 | 160300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20241129 | 160200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20241129 | 160100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20241129 | 160000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20241129 | 155900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20241129 | 155800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20241129 | 155700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20241129 | 155600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20241129 | 155500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20241129 | 155400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20241129 | 155300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20241129 | 155200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20241129 | 155100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20241129 | 155000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20241129 | 154900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20241129 | 154800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20241129 | 154700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20241129 | 154600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20241129 | 154500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20241129 | 154400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20241129 | 154300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20241129 | 154200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20241129 | 154100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20241129 | 154000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20241129 | 153900 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 243 | 20241129 | 153800 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20241129 | 153700 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20241129 | 153600 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20241129 | 153500 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20241129 | 153400 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20241129 | 153300 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20241129 | 153200 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20241129 | 153100 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20241129 | 153000 | 13521401390 | 18230 | 18230 | 18230 | 18230 | 13523 |
| 252 | 20241129 | 152900 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 253 | 20241129 | 152800 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 254 | 20241129 | 152700 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 255 | 20241129 | 152600 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 256 | 20241129 | 152500 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 257 | 20241129 | 152400 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 258 | 20241129 | 152300 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 259 | 20241129 | 152200 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 260 | 20241129 | 152100 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 261 | 20241129 | 152000 | 13274877100 | 18280 | 18280 | 18280 | 18280 | 0 |
| 262 | 20241129 | 151900 | 13274877100 | 18280 | 18330 | 18340 | 18280 | 2516 |
| 263 | 20241129 | 151800 | 13228812120 | 18330 | 18340 | 18360 | 18270 | 3645 |
| 264 | 20241129 | 151700 | 13162077990 | 18360 | 18340 | 18380 | 18300 | 5553 |
| 265 | 20241129 | 151600 | 13060315390 | 18350 | 18360 | 18380 | 18340 | 1908 |
| 266 | 20241129 | 151500 | 13025287020 | 18370 | 18390 | 18400 | 18350 | 2639 |
| 267 | 20241129 | 151400 | 12976791640 | 18380 | 18400 | 18410 | 18380 | 3737 |
| 268 | 20241129 | 151300 | 12908052130 | 18410 | 18410 | 18410 | 18400 | 826 |
| 269 | 20241129 | 151200 | 12892851220 | 18420 | 18420 | 18420 | 18410 | 872 |
| 270 | 20241129 | 151100 | 12876792030 | 18420 | 18440 | 18440 | 18420 | 683 |
| 271 | 20241129 | 151000 | 12864206550 | 18440 | 18450 | 18450 | 18400 | 594 |
| 272 | 20241129 | 150900 | 12853253010 | 18450 | 18370 | 18450 | 18360 | 5010 |
| 273 | 20241129 | 150800 | 12761117500 | 18370 | 18360 | 18370 | 18340 | 611 |
| 274 | 20241129 | 150700 | 12749895300 | 18350 | 18360 | 18380 | 18350 | 1438 |
| 275 | 20241129 | 150600 | 12723497620 | 18360 | 18390 | 18390 | 18360 | 1123 |
| 276 | 20241129 | 150500 | 12702862370 | 18390 | 18380 | 18400 | 18380 | 207 |
| 277 | 20241129 | 150400 | 12699056770 | 18380 | 18390 | 18400 | 18380 | 1382 |
| 278 | 20241129 | 150300 | 12673649470 | 18400 | 18390 | 18400 | 18390 | 110 |
| 279 | 20241129 | 150200 | 12671626200 | 18390 | 18380 | 18390 | 18380 | 125 |
| 280 | 20241129 | 150100 | 12669327910 | 18370 | 18370 | 18380 | 18370 | 163 |
| 281 | 20241129 | 150000 | 12666333130 | 18370 | 18390 | 18400 | 18370 | 2734 |
| 282 | 20241129 | 145900 | 12616057860 | 18390 | 18390 | 18400 | 18390 | 1493 |
| 283 | 20241129 | 145800 | 12588600160 | 18390 | 18400 | 18400 | 18390 | 483 |
| 284 | 20241129 | 145700 | 12579716070 | 18400 | 18400 | 18410 | 18390 | 119 |
| 285 | 20241129 | 145600 | 12577526470 | 18390 | 18400 | 18410 | 18390 | 676 |
| 286 | 20241129 | 145500 | 12565089300 | 18410 | 18400 | 18420 | 18400 | 912 |
| 287 | 20241129 | 145400 | 12548301220 | 18400 | 18420 | 18430 | 18400 | 793 |
| 288 | 20241129 | 145300 | 12533708810 | 18400 | 18400 | 18430 | 18400 | 467 |
| 289 | 20241129 | 145200 | 12525115560 | 18400 | 18400 | 18410 | 18400 | 274 |
| 290 | 20241129 | 145100 | 12520073800 | 18400 | 18410 | 18420 | 18400 | 910 |
| 291 | 20241129 | 145000 | 12503322880 | 18410 | 18450 | 18460 | 18390 | 3335 |
| 292 | 20241129 | 144900 | 12441959160 | 18460 | 18400 | 18460 | 18400 | 304 |
| 293 | 20241129 | 144800 | 12436361380 | 18400 | 18410 | 18410 | 18400 | 286 |
| 294 | 20241129 | 144700 | 12431097930 | 18410 | 18410 | 18420 | 18400 | 355 |
| 295 | 20241129 | 144600 | 12424562500 | 18400 | 18400 | 18400 | 18390 | 320 |
| 296 | 20241129 | 144500 | 12418675050 | 18400 | 18420 | 18420 | 18400 | 337 |
| 297 | 20241129 | 144400 | 12412468830 | 18400 | 18390 | 18420 | 18380 | 226 |
| 298 | 20241129 | 144300 | 12408313060 | 18380 | 18360 | 18380 | 18360 | 81 |
| 299 | 20241129 | 144200 | 12406825230 | 18360 | 18360 | 18390 | 18360 | 159 |
| 300 | 20241129 | 144100 | 12403905460 | 18370 | 18360 | 18370 | 18350 | 495 |
| 301 | 20241129 | 144000 | 12394817090 | 18380 | 18360 | 18380 | 18360 | 146 |
| 302 | 20241129 | 143900 | 12392136320 | 18360 | 18390 | 18390 | 18350 | 1014 |
| 303 | 20241129 | 143800 | 12373515970 | 18370 | 18410 | 18410 | 18360 | 2062 |
| 304 | 20241129 | 143700 | 12335608850 | 18400 | 18400 | 18420 | 18390 | 773 |
| 305 | 20241129 | 143600 | 12321389240 | 18400 | 18420 | 18430 | 18390 | 4997 |
| 306 | 20241129 | 143500 | 12229437180 | 18420 | 18470 | 18590 | 18400 | 2995 |
| 307 | 20241129 | 143400 | 12173992130 | 18470 | 18410 | 18750 | 18390 | 7963 |
| 308 | 20241129 | 143300 | 12025770250 | 18420 | 18440 | 18440 | 18390 | 2145 |
| 309 | 20241129 | 143200 | 11986265460 | 18440 | 18430 | 18440 | 18420 | 536 |
| 310 | 20241129 | 143100 | 11976388280 | 18430 | 18420 | 18430 | 18420 | 532 |
| 311 | 20241129 | 143000 | 11966587570 | 18420 | 18450 | 18480 | 18410 | 523 |
| 312 | 20241129 | 142900 | 11956933720 | 18450 | 18400 | 18450 | 18380 | 552 |
| 313 | 20241129 | 142800 | 11946759240 | 18400 | 18350 | 18410 | 18350 | 573 |
| 314 | 20241129 | 142700 | 11936227140 | 18350 | 18340 | 18350 | 18330 | 454 |
| 315 | 20241129 | 142600 | 11927901060 | 18340 | 18340 | 18340 | 18330 | 699 |
| 316 | 20241129 | 142500 | 11915087170 | 18340 | 18330 | 18340 | 18330 | 111 |
| 317 | 20241129 | 142400 | 11913052480 | 18360 | 18320 | 18360 | 18320 | 152 |
| 318 | 20241129 | 142300 | 11910265730 | 18320 | 18330 | 18330 | 18320 | 453 |
| 319 | 20241129 | 142200 | 11901966740 | 18330 | 18330 | 18360 | 18320 | 187 |
| 320 | 20241129 | 142100 | 11898537920 | 18330 | 18330 | 18330 | 18320 | 233 |
| 321 | 20241129 | 142000 | 11894267090 | 18330 | 18330 | 18360 | 18330 | 180 |
| 322 | 20241129 | 141900 | 11890966980 | 18330 | 18320 | 18350 | 18320 | 161 |
| 323 | 20241129 | 141800 | 11888017350 | 18350 | 18320 | 18360 | 18320 | 625 |
| 324 | 20241129 | 141700 | 11876564030 | 18310 | 18320 | 18320 | 18310 | 649 |
| 325 | 20241129 | 141600 | 11864677590 | 18310 | 18320 | 18320 | 18310 | 416 |
| 326 | 20241129 | 141500 | 11857059600 | 18330 | 18310 | 18340 | 18310 | 277 |
| 327 | 20241129 | 141400 | 11851985050 | 18320 | 18320 | 18340 | 18320 | 95 |
| 328 | 20241129 | 141300 | 11850244490 | 18340 | 18330 | 18340 | 18310 | 556 |
| 329 | 20241129 | 141200 | 11840057940 | 18340 | 18340 | 18350 | 18330 | 1001 |
| 330 | 20241129 | 141100 | 11821704160 | 18340 | 18370 | 18380 | 18340 | 716 |
| 331 | 20241129 | 141000 | 11808562010 | 18380 | 18390 | 18390 | 18360 | 206 |
| 332 | 20241129 | 140900 | 11804777470 | 18380 | 18380 | 18390 | 18380 | 316 |
| 333 | 20241129 | 140800 | 11798968800 | 18380 | 18380 | 18390 | 18370 | 284 |
| 334 | 20241129 | 140700 | 11793750010 | 18380 | 18390 | 18390 | 18380 | 450 |
| 335 | 20241129 | 140600 | 11785476420 | 18390 | 18390 | 18410 | 18390 | 318 |
| 336 | 20241129 | 140500 | 11779627980 | 18360 | 18400 | 18400 | 18360 | 1253 |
| 337 | 20241129 | 140400 | 11756599480 | 18390 | 18360 | 18400 | 18360 | 59 |
| 338 | 20241129 | 140300 | 11755514570 | 18340 | 18360 | 18470 | 18320 | 647 |
| 339 | 20241129 | 140200 | 11743586370 | 18410 | 18330 | 18440 | 18280 | 1714 |
| 340 | 20241129 | 140100 | 11712029190 | 18330 | 18290 | 18330 | 18280 | 1034 |
| 341 | 20241129 | 140000 | 11693119990 | 18280 | 18330 | 18340 | 18280 | 595 |
| 342 | 20241129 | 135900 | 11682233100 | 18280 | 18320 | 18320 | 18280 | 1466 |
| 343 | 20241129 | 135800 | 11655410050 | 18310 | 18330 | 18330 | 18300 | 3011 |
| 344 | 20241129 | 135700 | 11600279670 | 18320 | 18420 | 18430 | 18320 | 2882 |
| 345 | 20241129 | 135600 | 11547369860 | 18430 | 18360 | 18430 | 18360 | 291 |
| 346 | 20241129 | 135500 | 11542019160 | 18360 | 18390 | 18410 | 18360 | 1247 |
| 347 | 20241129 | 135400 | 11519109300 | 18410 | 18410 | 18420 | 18390 | 699 |
| 348 | 20241129 | 135300 | 11506247600 | 18410 | 18390 | 18430 | 18380 | 446 |
| 349 | 20241129 | 135200 | 11498045860 | 18390 | 18410 | 18430 | 18390 | 612 |
| 350 | 20241129 | 135100 | 11486786580 | 18400 | 18420 | 18460 | 18400 | 1131 |
| 351 | 20241129 | 135000 | 11465964350 | 18470 | 18430 | 18470 | 18420 | 554 |
| 352 | 20241129 | 134900 | 11455755720 | 18480 | 18500 | 18500 | 18420 | 6581 |
| 353 | 20241129 | 134800 | 11334120100 | 18500 | 18500 | 18500 | 18490 | 298 |
| 354 | 20241129 | 134700 | 11328607770 | 18500 | 18490 | 18510 | 18480 | 352 |
| 355 | 20241129 | 134600 | 11322099930 | 18480 | 18490 | 18490 | 18480 | 290 |
| 356 | 20241129 | 134500 | 11316739360 | 18490 | 18480 | 18490 | 18480 | 215 |
| 357 | 20241129 | 134400 | 11312764500 | 18490 | 18480 | 18490 | 18470 | 818 |
| 358 | 20241129 | 134300 | 11297652490 | 18470 | 18470 | 18490 | 18450 | 1343 |
| 359 | 20241129 | 134200 | 11272844590 | 18480 | 18470 | 18480 | 18460 | 760 |
| 360 | 20241129 | 134100 | 11258809100 | 18490 | 18510 | 18510 | 18470 | 674 |
| 361 | 20241129 | 134000 | 11246349550 | 18510 | 18500 | 18520 | 18490 | 118 |
| 362 | 20241129 | 133900 | 11244166990 | 18480 | 18490 | 18500 | 18470 | 1121 |
| 363 | 20241129 | 133800 | 11223441830 | 18490 | 18510 | 18520 | 18490 | 1035 |
| 364 | 20241129 | 133700 | 11204288110 | 18510 | 18500 | 18520 | 18490 | 448 |
| 365 | 20241129 | 133600 | 11195996720 | 18490 | 18520 | 18520 | 18470 | 2242 |
| 366 | 20241129 | 133500 | 11154548520 | 18520 | 18580 | 18580 | 18510 | 2219 |
| 367 | 20241129 | 133400 | 11113415380 | 18600 | 18580 | 18610 | 18580 | 651 |
| 368 | 20241129 | 133300 | 11101307480 | 18580 | 18580 | 18580 | 18570 | 297 |
| 369 | 20241129 | 133200 | 11095789780 | 18580 | 18620 | 18620 | 18560 | 1609 |
| 370 | 20241129 | 133100 | 11065899160 | 18620 | 18620 | 18640 | 18610 | 1733 |
| 371 | 20241129 | 133000 | 11033635390 | 18620 | 18620 | 18640 | 18610 | 1727 |
| 372 | 20241129 | 132900 | 11001451500 | 18610 | 18600 | 18610 | 18590 | 317 |
| 373 | 20241129 | 132800 | 10995555110 | 18600 | 18580 | 18620 | 18580 | 802 |
| 374 | 20241129 | 132700 | 10980638970 | 18580 | 18600 | 18600 | 18580 | 217 |
| 375 | 20241129 | 132600 | 10976604630 | 18560 | 18620 | 18630 | 18560 | 1255 |
| 376 | 20241129 | 132500 | 10953281430 | 18620 | 18650 | 18680 | 18620 | 2890 |
| 377 | 20241129 | 132400 | 10899424340 | 18670 | 18700 | 18700 | 18630 | 2792 |
| 378 | 20241129 | 132300 | 10847284650 | 18700 | 18520 | 18700 | 18520 | 7193 |
| 379 | 20241129 | 132200 | 10713185190 | 18580 | 18500 | 18580 | 18450 | 2008 |
| 380 | 20241129 | 132100 | 10676032800 | 18500 | 18530 | 18530 | 18450 | 2246 |
| 381 | 20241129 | 132000 | 10634501840 | 18530 | 18590 | 18590 | 18510 | 1811 |
| 382 | 20241129 | 131900 | 10600919670 | 18580 | 18590 | 18600 | 18570 | 1782 |
| 383 | 20241129 | 131800 | 10567796370 | 18590 | 18570 | 18590 | 18520 | 2115 |
| 384 | 20241129 | 131700 | 10528545180 | 18570 | 18570 | 18640 | 18530 | 3695 |
| 385 | 20241129 | 131600 | 10459875840 | 18580 | 18410 | 18590 | 18380 | 4239 |
| 386 | 20241129 | 131500 | 10381339140 | 18430 | 18330 | 18460 | 18330 | 2322 |
| 387 | 20241129 | 131400 | 10338642340 | 18330 | 18320 | 18350 | 18300 | 2416 |
| 388 | 20241129 | 131300 | 10294397450 | 18310 | 18430 | 18450 | 18270 | 10253 |
| 389 | 20241129 | 131200 | 10106349270 | 18460 | 18360 | 18460 | 18360 | 1440 |
| 390 | 20241129 | 131100 | 10079856040 | 18410 | 18510 | 18530 | 18360 | 7083 |
| 391 | 20241129 | 131000 | 9949323870 | 18530 | 18450 | 18600 | 18440 | 1887 |
| 392 | 20241129 | 130900 | 9914337620 | 18460 | 18590 | 18630 | 18440 | 5378 |
| 393 | 20241129 | 130800 | 9814726400 | 18630 | 18580 | 18660 | 18580 | 6656 |
| 394 | 20241129 | 130700 | 9690791260 | 18580 | 18780 | 18790 | 18540 | 7597 |
| 395 | 20241129 | 130600 | 9549156540 | 18710 | 18440 | 18790 | 18430 | 16258 |
| 396 | 20241129 | 130500 | 9246479990 | 18440 | 18560 | 18650 | 18420 | 11303 |
| 397 | 20241129 | 130400 | 9037417360 | 18660 | 18470 | 18700 | 18470 | 28205 |
| 398 | 20241129 | 130300 | 8512916470 | 18500 | 18180 | 18700 | 18180 | 58707 |
| 399 | 20241129 | 130200 | 7425759550 | 18170 | 18200 | 18210 | 18170 | 3736 |
| 400 | 20241129 | 130100 | 7357823920 | 18200 | 18200 | 18220 | 18200 | 171 |
| 401 | 20241129 | 130000 | 7354710660 | 18200 | 18230 | 18240 | 18200 | 1248 |
| 402 | 20241129 | 125900 | 7331975450 | 18230 | 18230 | 18270 | 18230 | 80 |
| 403 | 20241129 | 125800 | 7330516840 | 18240 | 18230 | 18240 | 18220 | 255 |
| 404 | 20241129 | 125700 | 7325868290 | 18230 | 18230 | 18240 | 18230 | 143 |
| 405 | 20241129 | 125600 | 7323261350 | 18230 | 18230 | 18230 | 18230 | 134 |
| 406 | 20241129 | 125500 | 7320818530 | 18240 | 18260 | 18270 | 18230 | 870 |
| 407 | 20241129 | 125400 | 7304947590 | 18260 | 18260 | 18290 | 18260 | 96 |
| 408 | 20241129 | 125300 | 7303194370 | 18260 | 18280 | 18290 | 18260 | 472 |
| 409 | 20241129 | 125200 | 7294571410 | 18280 | 18290 | 18290 | 18280 | 46 |
| 410 | 20241129 | 125100 | 7293730180 | 18300 | 18270 | 18300 | 18270 | 127 |
| 411 | 20241129 | 125000 | 7291408700 | 18270 | 18290 | 18290 | 18270 | 1093 |
| 412 | 20241129 | 124900 | 7271425810 | 18290 | 18290 | 18290 | 18290 | 33 |
| 413 | 20241129 | 124800 | 7270822240 | 18290 | 18300 | 18320 | 18290 | 247 |
| 414 | 20241129 | 124700 | 7266302870 | 18300 | 18300 | 18310 | 18300 | 151 |
| 415 | 20241129 | 124600 | 7263539460 | 18310 | 18310 | 18310 | 18300 | 91 |
| 416 | 20241129 | 124500 | 7261873500 | 18310 | 18300 | 18320 | 18300 | 168 |
| 417 | 20241129 | 124400 | 7258798310 | 18320 | 18320 | 18340 | 18300 | 1230 |
| 418 | 20241129 | 124300 | 7236255310 | 18320 | 18300 | 18320 | 18290 | 554 |
| 419 | 20241129 | 124200 | 7226117360 | 18300 | 18290 | 18300 | 18280 | 79 |
| 420 | 20241129 | 124100 | 7224672270 | 18290 | 18290 | 18300 | 18280 | 126 |
| 421 | 20241129 | 124000 | 7222368600 | 18290 | 18300 | 18310 | 18290 | 323 |
| 422 | 20241129 | 123900 | 7216457770 | 18300 | 18300 | 18320 | 18290 | 332 |
| 423 | 20241129 | 123800 | 7210382060 | 18300 | 18330 | 18330 | 18300 | 120 |
| 424 | 20241129 | 123700 | 7208185150 | 18330 | 18300 | 18330 | 18300 | 274 |
| 425 | 20241129 | 123600 | 7203165400 | 18290 | 18270 | 18300 | 18270 | 1017 |
| 426 | 20241129 | 123500 | 7184565160 | 18280 | 18270 | 18280 | 18270 | 113 |
| 427 | 20241129 | 123400 | 7182500480 | 18280 | 18280 | 18280 | 18280 | 55 |
| 428 | 20241129 | 123300 | 7181495080 | 18270 | 18260 | 18310 | 18260 | 1114 |
| 429 | 20241129 | 123200 | 7161117540 | 18270 | 18260 | 18270 | 18260 | 234 |
| 430 | 20241129 | 123100 | 7156842540 | 18260 | 18270 | 18270 | 18260 | 81 |
| 431 | 20241129 | 123000 | 7155362770 | 18270 | 18290 | 18290 | 18270 | 42 |
| 432 | 20241129 | 122900 | 7154595150 | 18280 | 18270 | 18280 | 18260 | 392 |
| 433 | 20241129 | 122800 | 7147430970 | 18270 | 18260 | 18280 | 18260 | 157 |
| 434 | 20241129 | 122700 | 7144563690 | 18260 | 18270 | 18280 | 18260 | 26 |
| 435 | 20241129 | 122600 | 7144088820 | 18270 | 18270 | 18270 | 18270 | 263 |
| 436 | 20241129 | 122500 | 7139283810 | 18270 | 18270 | 18270 | 18260 | 211 |
| 437 | 20241129 | 122400 | 7135428850 | 18270 | 18270 | 18280 | 18270 | 121 |
| 438 | 20241129 | 122300 | 7133217300 | 18270 | 18270 | 18280 | 18260 | 97 |
| 439 | 20241129 | 122200 | 7131445390 | 18270 | 18270 | 18270 | 18260 | 384 |
| 440 | 20241129 | 122100 | 7124430450 | 18270 | 18270 | 18280 | 18270 | 76 |
| 441 | 20241129 | 122000 | 7123041850 | 18270 | 18260 | 18270 | 18260 | 216 |
| 442 | 20241129 | 121900 | 7119095830 | 18270 | 18280 | 18280 | 18260 | 207 |
| 443 | 20241129 | 121800 | 7115315320 | 18290 | 18240 | 18290 | 18210 | 1296 |
| 444 | 20241129 | 121700 | 7091650920 | 18260 | 18260 | 18260 | 18240 | 401 |
| 445 | 20241129 | 121600 | 7084331670 | 18260 | 18260 | 18260 | 18240 | 766 |
| 446 | 20241129 | 121500 | 7070351430 | 18260 | 18260 | 18270 | 18260 | 92 |
| 447 | 20241129 | 121400 | 7068671430 | 18260 | 18270 | 18270 | 18260 | 380 |
| 448 | 20241129 | 121300 | 7061729350 | 18260 | 18280 | 18280 | 18260 | 495 |
| 449 | 20241129 | 121200 | 7052685310 | 18270 | 18280 | 18280 | 18270 | 184 |
| 450 | 20241129 | 121100 | 7049323030 | 18260 | 18260 | 18280 | 18260 | 208 |
| 451 | 20241129 | 121000 | 7045522910 | 18250 | 18230 | 18270 | 18230 | 147 |
| 452 | 20241129 | 120900 | 7042841580 | 18240 | 18220 | 18240 | 18220 | 523 |
| 453 | 20241129 | 120800 | 7033310180 | 18220 | 18220 | 18220 | 18210 | 298 |
| 454 | 20241129 | 120700 | 7027881550 | 18220 | 18230 | 18230 | 18210 | 137 |
| 455 | 20241129 | 120600 | 7025385700 | 18210 | 18190 | 18230 | 18190 | 1725 |
| 456 | 20241129 | 120500 | 6993988910 | 18200 | 18210 | 18210 | 18190 | 928 |
| 457 | 20241129 | 120400 | 6977104220 | 18210 | 18210 | 18210 | 18190 | 552 |
| 458 | 20241129 | 120300 | 6967057790 | 18210 | 18210 | 18220 | 18200 | 522 |
| 459 | 20241129 | 120200 | 6957552560 | 18210 | 18220 | 18220 | 18210 | 362 |
| 460 | 20241129 | 120100 | 6950959290 | 18220 | 18240 | 18240 | 18220 | 57 |
| 461 | 20241129 | 120000 | 6949920100 | 18220 | 18210 | 18260 | 18210 | 102 |
| 462 | 20241129 | 115900 | 6948061620 | 18210 | 18240 | 18240 | 18210 | 43 |
| 463 | 20241129 | 115800 | 6947278150 | 18240 | 18260 | 18260 | 18240 | 317 |
| 464 | 20241129 | 115700 | 6941492240 | 18260 | 18260 | 18270 | 18260 | 216 |
| 465 | 20241129 | 115600 | 6937547810 | 18270 | 18250 | 18270 | 18250 | 626 |
| 466 | 20241129 | 115500 | 6926112540 | 18250 | 18280 | 18280 | 18230 | 198 |
| 467 | 20241129 | 115400 | 6922500050 | 18270 | 18230 | 18290 | 18210 | 454 |
| 468 | 20241129 | 115300 | 6914209310 | 18230 | 18190 | 18230 | 18190 | 1332 |
| 469 | 20241129 | 115200 | 6889936380 | 18190 | 18200 | 18210 | 18190 | 6543 |
| 470 | 20241129 | 115100 | 6770912350 | 18220 | 18200 | 18220 | 18200 | 150 |
| 471 | 20241129 | 115000 | 6768181120 | 18200 | 18170 | 18200 | 18170 | 447 |
| 472 | 20241129 | 114900 | 6760047090 | 18200 | 18170 | 18200 | 18170 | 526 |
| 473 | 20241129 | 114800 | 6750481880 | 18170 | 18160 | 18180 | 18160 | 179 |
| 474 | 20241129 | 114700 | 6747230080 | 18160 | 18170 | 18180 | 18160 | 130 |
| 475 | 20241129 | 114600 | 6744869040 | 18180 | 18150 | 18180 | 18150 | 478 |
| 476 | 20241129 | 114500 | 6736187110 | 18160 | 18170 | 18170 | 18150 | 250 |
| 477 | 20241129 | 114400 | 6731647280 | 18160 | 18160 | 18170 | 18160 | 233 |
| 478 | 20241129 | 114300 | 6727415490 | 18160 | 18160 | 18160 | 18150 | 94 |
| 479 | 20241129 | 114200 | 6725708750 | 18150 | 18150 | 18170 | 18140 | 228 |
| 480 | 20241129 | 114100 | 6721570050 | 18160 | 18160 | 18170 | 18160 | 772 |
| 481 | 20241129 | 114000 | 6707550510 | 18160 | 18150 | 18160 | 18150 | 77 |
| 482 | 20241129 | 113900 | 6706152850 | 18150 | 18140 | 18160 | 18140 | 160 |
| 483 | 20241129 | 113800 | 6703250060 | 18140 | 18140 | 18150 | 18140 | 292 |
| 484 | 20241129 | 113700 | 6697952980 | 18140 | 18180 | 18180 | 18140 | 2395 |
| 485 | 20241129 | 113600 | 6654493270 | 18180 | 18150 | 18200 | 18140 | 2016 |
| 486 | 20241129 | 113500 | 6617907480 | 18150 | 18180 | 18200 | 18150 | 704 |
| 487 | 20241129 | 113400 | 6605116150 | 18180 | 18170 | 18180 | 18170 | 76 |
| 488 | 20241129 | 113300 | 6603734620 | 18170 | 18150 | 18180 | 18150 | 346 |
| 489 | 20241129 | 113200 | 6597453990 | 18140 | 18170 | 18180 | 18140 | 1374 |
| 490 | 20241129 | 113100 | 6572506870 | 18170 | 18180 | 18180 | 18170 | 242 |
| 491 | 20241129 | 113000 | 6568107480 | 18180 | 18190 | 18210 | 18180 | 227 |
| 492 | 20241129 | 112900 | 6563978710 | 18190 | 18190 | 18220 | 18180 | 97 |
| 493 | 20241129 | 112800 | 6562214250 | 18190 | 18200 | 18200 | 18180 | 1363 |
| 494 | 20241129 | 112700 | 6537411050 | 18190 | 18190 | 18190 | 18180 | 46 |
| 495 | 20241129 | 112600 | 6536574500 | 18190 | 18170 | 18200 | 18170 | 115 |
| 496 | 20241129 | 112500 | 6534484770 | 18200 | 18160 | 18200 | 18150 | 732 |
| 497 | 20241129 | 112400 | 6521186720 | 18150 | 18150 | 18160 | 18150 | 376 |
| 498 | 20241129 | 112300 | 6514360980 | 18150 | 18140 | 18150 | 18140 | 417 |
| 499 | 20241129 | 112200 | 6506794450 | 18140 | 18140 | 18150 | 18140 | 122 |
| 500 | 20241129 | 112100 | 6504581340 | 18140 | 18130 | 18160 | 18130 | 264 |
| 501 | 20241129 | 112000 | 6499794400 | 18130 | 18140 | 18150 | 18130 | 89 |
| 502 | 20241129 | 111900 | 6498179950 | 18130 | 18150 | 18150 | 18130 | 3399 |
| 503 | 20241129 | 111800 | 6436531530 | 18150 | 18150 | 18160 | 18140 | 110 |
| 504 | 20241129 | 111700 | 6434535320 | 18140 | 18150 | 18160 | 18140 | 600 |
| 505 | 20241129 | 111600 | 6423643630 | 18150 | 18160 | 18160 | 18150 | 292 |
| 506 | 20241129 | 111500 | 6418342760 | 18160 | 18150 | 18160 | 18150 | 1111 |
| 507 | 20241129 | 111400 | 6398178000 | 18160 | 18160 | 18170 | 18150 | 106 |
| 508 | 20241129 | 111300 | 6396253410 | 18160 | 18150 | 18170 | 18150 | 207 |
| 509 | 20241129 | 111200 | 6392494400 | 18160 | 18180 | 18180 | 18160 | 845 |
| 510 | 20241129 | 111100 | 6377148320 | 18160 | 18170 | 18200 | 18160 | 882 |
| 511 | 20241129 | 111000 | 6361116790 | 18200 | 18180 | 18200 | 18170 | 620 |
| 512 | 20241129 | 110900 | 6349849390 | 18200 | 18180 | 18200 | 18170 | 942 |
| 513 | 20241129 | 110800 | 6332721320 | 18180 | 18180 | 18190 | 18160 | 294 |
| 514 | 20241129 | 110700 | 6327374990 | 18140 | 18170 | 18180 | 18140 | 1001 |
| 515 | 20241129 | 110600 | 6309213450 | 18150 | 18180 | 18180 | 18140 | 616 |
| 516 | 20241129 | 110500 | 6298031430 | 18180 | 18180 | 18200 | 18160 | 767 |
| 517 | 20241129 | 110400 | 6284096480 | 18180 | 18190 | 18190 | 18140 | 3041 |
| 518 | 20241129 | 110300 | 6228877820 | 18190 | 18180 | 18200 | 18170 | 1156 |
| 519 | 20241129 | 110200 | 6207863180 | 18170 | 18200 | 18200 | 18160 | 1132 |
| 520 | 20241129 | 110100 | 6187292880 | 18160 | 18210 | 18210 | 18150 | 1511 |
| 521 | 20241129 | 110000 | 6159829770 | 18210 | 18170 | 18220 | 18160 | 875 |
| 522 | 20241129 | 105900 | 6143925620 | 18160 | 18160 | 18210 | 18160 | 407 |
| 523 | 20241129 | 105800 | 6136528430 | 18150 | 18150 | 18210 | 18150 | 3180 |
| 524 | 20241129 | 105700 | 6078796450 | 18150 | 18240 | 18260 | 18140 | 7896 |
| 525 | 20241129 | 105600 | 5935274330 | 18240 | 18210 | 18260 | 18210 | 788 |
| 526 | 20241129 | 105500 | 5920905200 | 18220 | 18270 | 18270 | 18210 | 5348 |
| 527 | 20241129 | 105400 | 5823388410 | 18270 | 18260 | 18350 | 18250 | 236 |
| 528 | 20241129 | 105300 | 5819078440 | 18250 | 18260 | 18260 | 18240 | 1239 |
| 529 | 20241129 | 105200 | 5796474640 | 18250 | 18250 | 18260 | 18240 | 489 |
| 530 | 20241129 | 105100 | 5787550720 | 18250 | 18270 | 18270 | 18250 | 747 |
| 531 | 20241129 | 105000 | 5773912390 | 18270 | 18300 | 18310 | 18270 | 1674 |
| 532 | 20241129 | 104900 | 5743308490 | 18290 | 18330 | 18330 | 18290 | 412 |
| 533 | 20241129 | 104800 | 5735771900 | 18300 | 18290 | 18330 | 18290 | 146 |
| 534 | 20241129 | 104700 | 5733100440 | 18290 | 18340 | 18350 | 18290 | 3653 |
| 535 | 20241129 | 104600 | 5666235920 | 18340 | 18350 | 18350 | 18340 | 439 |
| 536 | 20241129 | 104500 | 5658181730 | 18350 | 18370 | 18370 | 18350 | 821 |
| 537 | 20241129 | 104400 | 5643109330 | 18370 | 18400 | 18400 | 18370 | 1338 |
| 538 | 20241129 | 104300 | 5618511850 | 18400 | 18400 | 18410 | 18400 | 514 |
| 539 | 20241129 | 104200 | 5609054150 | 18400 | 18400 | 18410 | 18400 | 158 |
| 540 | 20241129 | 104100 | 5606146710 | 18400 | 18410 | 18410 | 18390 | 96 |
| 541 | 20241129 | 104000 | 5604380390 | 18400 | 18420 | 18420 | 18400 | 699 |
| 542 | 20241129 | 103900 | 5591517220 | 18410 | 18420 | 18420 | 18410 | 83 |
| 543 | 20241129 | 103800 | 5589988560 | 18420 | 18430 | 18430 | 18420 | 180 |
| 544 | 20241129 | 103700 | 5586672080 | 18430 | 18430 | 18430 | 18420 | 75 |
| 545 | 20241129 | 103600 | 5585290140 | 18420 | 18420 | 18450 | 18420 | 234 |
| 546 | 20241129 | 103500 | 5580977500 | 18420 | 18430 | 18450 | 18420 | 430 |
| 547 | 20241129 | 103400 | 5573050260 | 18430 | 18420 | 18440 | 18410 | 192 |
| 548 | 20241129 | 103300 | 5569514760 | 18410 | 18410 | 18450 | 18410 | 194 |
| 549 | 20241129 | 103200 | 5565941220 | 18410 | 18420 | 18420 | 18400 | 414 |
| 550 | 20241129 | 103100 | 5558320240 | 18420 | 18430 | 18430 | 18420 | 81 |
| 551 | 20241129 | 103000 | 5556827430 | 18410 | 18430 | 18440 | 18410 | 454 |
| 552 | 20241129 | 102900 | 5548466010 | 18430 | 18450 | 18470 | 18430 | 638 |
| 553 | 20241129 | 102800 | 5536695250 | 18480 | 18460 | 18490 | 18440 | 1801 |
| 554 | 20241129 | 102700 | 5503423300 | 18460 | 18450 | 18470 | 18450 | 611 |
| 555 | 20241129 | 102600 | 5492146520 | 18430 | 18460 | 18460 | 18420 | 386 |
| 556 | 20241129 | 102500 | 5485029020 | 18460 | 18400 | 18470 | 18400 | 1966 |
| 557 | 20241129 | 102400 | 5448781800 | 18360 | 18350 | 18410 | 18350 | 1848 |
| 558 | 20241129 | 102300 | 5414852050 | 18360 | 18390 | 18390 | 18360 | 1850 |
| 559 | 20241129 | 102200 | 5380879340 | 18400 | 18400 | 18410 | 18390 | 231 |
| 560 | 20241129 | 102100 | 5376629240 | 18400 | 18370 | 18410 | 18370 | 741 |
| 561 | 20241129 | 102000 | 5362993990 | 18400 | 18370 | 18400 | 18370 | 643 |
| 562 | 20241129 | 101900 | 5351169510 | 18380 | 18370 | 18380 | 18370 | 495 |
| 563 | 20241129 | 101800 | 5342076340 | 18370 | 18390 | 18410 | 18370 | 910 |
| 564 | 20241129 | 101700 | 5325343830 | 18410 | 18390 | 18420 | 18390 | 574 |
| 565 | 20241129 | 101600 | 5314784620 | 18390 | 18400 | 18400 | 18390 | 148 |
| 566 | 20241129 | 101500 | 5312062810 | 18390 | 18410 | 18420 | 18390 | 1354 |
| 567 | 20241129 | 101400 | 5287142450 | 18420 | 18420 | 18430 | 18420 | 176 |
| 568 | 20241129 | 101300 | 5283900510 | 18420 | 18430 | 18450 | 18420 | 1011 |
| 569 | 20241129 | 101200 | 5265259400 | 18440 | 18390 | 18440 | 18380 | 803 |
| 570 | 20241129 | 101100 | 5250481630 | 18400 | 18420 | 18430 | 18390 | 1557 |
| 571 | 20241129 | 101000 | 5221831860 | 18420 | 18430 | 18440 | 18410 | 655 |
| 572 | 20241129 | 100900 | 5209763280 | 18430 | 18370 | 18430 | 18330 | 599 |
| 573 | 20241129 | 100800 | 5198751960 | 18370 | 18360 | 18390 | 18350 | 634 |
| 574 | 20241129 | 100700 | 5187106810 | 18360 | 18390 | 18390 | 18340 | 234 |
| 575 | 20241129 | 100600 | 5182809210 | 18390 | 18400 | 18400 | 18390 | 3574 |
| 576 | 20241129 | 100500 | 5117076000 | 18400 | 18400 | 18410 | 18390 | 1334 |
| 577 | 20241129 | 100400 | 5092529380 | 18390 | 18370 | 18390 | 18290 | 1221 |
| 578 | 20241129 | 100300 | 5070108510 | 18380 | 18430 | 18520 | 18380 | 10031 |
| 579 | 20241129 | 100200 | 4884794430 | 18430 | 18320 | 18430 | 18320 | 1529 |
| 580 | 20241129 | 100100 | 4856698890 | 18360 | 18350 | 18370 | 18320 | 2192 |
| 581 | 20241129 | 100000 | 4816464000 | 18350 | 18280 | 18530 | 18170 | 19301 |
| 582 | 20241129 | 095900 | 4460869230 | 18290 | 18130 | 18290 | 18120 | 2580 |
| 583 | 20241129 | 095800 | 4413892470 | 18130 | 18140 | 18150 | 18130 | 1385 |
| 584 | 20241129 | 095700 | 4388780050 | 18130 | 18130 | 18170 | 18130 | 1724 |
| 585 | 20241129 | 095600 | 4357500290 | 18130 | 18130 | 18140 | 18120 | 4557 |
| 586 | 20241129 | 095500 | 4274896140 | 18130 | 18150 | 18160 | 18130 | 3402 |
| 587 | 20241129 | 095400 | 4213167270 | 18150 | 18140 | 18170 | 18130 | 1287 |
| 588 | 20241129 | 095300 | 4189824410 | 18130 | 18160 | 18180 | 18120 | 6929 |
| 589 | 20241129 | 095200 | 4064116700 | 18160 | 18150 | 18170 | 18140 | 4036 |
| 590 | 20241129 | 095100 | 3990866030 | 18150 | 18210 | 18210 | 18150 | 7657 |
| 591 | 20241129 | 095000 | 3851654420 | 18210 | 18220 | 18220 | 18200 | 1747 |
| 592 | 20241129 | 094900 | 3819844270 | 18210 | 18240 | 18270 | 18210 | 2516 |
| 593 | 20241129 | 094800 | 3774007860 | 18240 | 18340 | 18380 | 18230 | 4445 |
| 594 | 20241129 | 094700 | 3692805970 | 18340 | 18370 | 18380 | 18340 | 595 |
| 595 | 20241129 | 094600 | 3681877580 | 18370 | 18360 | 18370 | 18310 | 1168 |
| 596 | 20241129 | 094500 | 3660437090 | 18360 | 18330 | 18480 | 18330 | 4658 |
| 597 | 20241129 | 094400 | 3574729880 | 18310 | 18320 | 18340 | 18310 | 905 |
| 598 | 20241129 | 094300 | 3558148860 | 18310 | 18280 | 18330 | 18260 | 1254 |
| 599 | 20241129 | 094200 | 3535213230 | 18270 | 18270 | 18290 | 18250 | 1043 |
| 600 | 20241129 | 094100 | 3516166710 | 18260 | 18250 | 18290 | 18250 | 343 |
| 601 | 20241129 | 094000 | 3509900210 | 18260 | 18250 | 18290 | 18240 | 2157 |
| 602 | 20241129 | 093900 | 3470516850 | 18260 | 18290 | 18300 | 18250 | 869 |
| 603 | 20241129 | 093800 | 3454645800 | 18300 | 18290 | 18300 | 18250 | 868 |
| 604 | 20241129 | 093700 | 3438784200 | 18260 | 18240 | 18290 | 18240 | 2878 |
| 605 | 20241129 | 093600 | 3386226740 | 18230 | 18270 | 18270 | 18230 | 3360 |
| 606 | 20241129 | 093500 | 3324931650 | 18270 | 18290 | 18290 | 18180 | 23527 |
| 607 | 20241129 | 093400 | 2896072490 | 18300 | 18310 | 18360 | 18300 | 11735 |
| 608 | 20241129 | 093300 | 2681265070 | 18310 | 18370 | 18370 | 18300 | 2622 |
| 609 | 20241129 | 093200 | 2633207610 | 18360 | 18350 | 18360 | 18310 | 1138 |
| 610 | 20241129 | 093100 | 2612334330 | 18350 | 18350 | 18350 | 18300 | 1658 |
| 611 | 20241129 | 093000 | 2581965330 | 18350 | 18300 | 18350 | 18300 | 1353 |
| 612 | 20241129 | 092900 | 2557175540 | 18300 | 18310 | 18330 | 18300 | 3259 |
| 613 | 20241129 | 092800 | 2497504060 | 18320 | 18330 | 18350 | 18320 | 5485 |
| 614 | 20241129 | 092700 | 2396966980 | 18330 | 18360 | 18360 | 18330 | 2180 |
| 615 | 20241129 | 092600 | 2356979170 | 18360 | 18460 | 18460 | 18350 | 8898 |
| 616 | 20241129 | 092500 | 2193380130 | 18460 | 18470 | 18510 | 18450 | 592 |
| 617 | 20241129 | 092400 | 2182447030 | 18470 | 18470 | 18480 | 18470 | 1286 |
| 618 | 20241129 | 092300 | 2158692040 | 18480 | 18470 | 18480 | 18470 | 212 |
| 619 | 20241129 | 092200 | 2154774980 | 18540 | 18510 | 18550 | 18470 | 2519 |
| 620 | 20241129 | 092100 | 2108186630 | 18500 | 18510 | 18550 | 18490 | 376 |
| 621 | 20241129 | 092000 | 2101228920 | 18510 | 18610 | 18610 | 18500 | 326 |
| 622 | 20241129 | 091900 | 2095195010 | 18490 | 18510 | 18600 | 18490 | 2324 |
| 623 | 20241129 | 091800 | 2052079430 | 18570 | 18530 | 18580 | 18470 | 3928 |
| 624 | 20241129 | 091700 | 1979243910 | 18530 | 18570 | 18580 | 18450 | 4356 |
| 625 | 20241129 | 091600 | 1898629160 | 18510 | 18630 | 18630 | 18510 | 3698 |
| 626 | 20241129 | 091500 | 1830020570 | 18650 | 18450 | 18650 | 18430 | 5277 |
| 627 | 20241129 | 091400 | 1732439090 | 18450 | 18440 | 18450 | 18420 | 738 |
| 628 | 20241129 | 091300 | 1718836000 | 18430 | 18420 | 18460 | 18420 | 949 |
| 629 | 20241129 | 091200 | 1701337770 | 18410 | 18410 | 18430 | 18380 | 1835 |
| 630 | 20241129 | 091100 | 1667560680 | 18400 | 18360 | 18400 | 18360 | 1861 |
| 631 | 20241129 | 091000 | 1633354300 | 18360 | 18320 | 18420 | 18270 | 12547 |
| 632 | 20241129 | 090900 | 1403536560 | 18310 | 18450 | 18450 | 18310 | 12827 |
| 633 | 20241129 | 090800 | 1167847180 | 18430 | 18520 | 18520 | 18430 | 2590 |
| 634 | 20241129 | 090700 | 1120004270 | 18510 | 18540 | 18540 | 18500 | 1970 |
| 635 | 20241129 | 090600 | 1083510890 | 18530 | 18420 | 18600 | 18400 | 5532 |
| 636 | 20241129 | 090500 | 981329820 | 18420 | 18480 | 18480 | 18410 | 7477 |
| 637 | 20241129 | 090400 | 843377700 | 18460 | 18600 | 18600 | 18460 | 11485 |
| 638 | 20241129 | 090300 | 630808700 | 18590 | 18640 | 18700 | 18560 | 2405 |
| 639 | 20241129 | 090200 | 586065270 | 18640 | 18520 | 18640 | 18510 | 2134 |
| 640 | 20241129 | 090100 | 546468130 | 18510 | 18550 | 18580 | 18500 | 10615 |
| 641 | 20241129 | 090000 | 349924690 | 18550 | 18610 | 18760 | 18550 | 18779 |