34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 3 | 20241206 | 193700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20241206 | 193600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20241206 | 193500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20241206 | 193400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20241206 | 193300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20241206 | 193200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20241206 | 193100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20241206 | 193000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20241206 | 192900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20241206 | 192800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20241206 | 192700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20241206 | 192600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20241206 | 192500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20241206 | 192400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20241206 | 192300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20241206 | 192200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20241206 | 192100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20241206 | 192000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20241206 | 191900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20241206 | 191800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20241206 | 191700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20241206 | 191600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20241206 | 191500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20241206 | 191400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20241206 | 191300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20241206 | 191200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20241206 | 191100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20241206 | 191000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20241206 | 190900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20241206 | 190800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 33 | 20241206 | 190700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20241206 | 190600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20241206 | 190500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20241206 | 190400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20241206 | 190300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20241206 | 190200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20241206 | 190100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20241206 | 190000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20241206 | 185900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20241206 | 185800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20241206 | 185700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20241206 | 185600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20241206 | 185500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20241206 | 185400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20241206 | 185300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20241206 | 185200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20241206 | 185100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20241206 | 185000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20241206 | 184900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20241206 | 184800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20241206 | 184700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20241206 | 184600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20241206 | 184500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20241206 | 184400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20241206 | 184300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20241206 | 184200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20241206 | 184100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20241206 | 184000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20241206 | 183900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20241206 | 183800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 63 | 20241206 | 183700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20241206 | 183600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20241206 | 183500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20241206 | 183400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20241206 | 183300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20241206 | 183200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20241206 | 183100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20241206 | 183000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20241206 | 182900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20241206 | 182800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20241206 | 182700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20241206 | 182600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20241206 | 182500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20241206 | 182400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20241206 | 182300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20241206 | 182200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20241206 | 182100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20241206 | 182000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20241206 | 181900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20241206 | 181800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20241206 | 181700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20241206 | 181600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20241206 | 181500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20241206 | 181400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20241206 | 181300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20241206 | 181200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20241206 | 181100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20241206 | 181000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20241206 | 180900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20241206 | 180800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 93 | 20241206 | 180700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20241206 | 180600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20241206 | 180500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20241206 | 180400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20241206 | 180300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20241206 | 180200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20241206 | 180100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20241206 | 180000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20241206 | 175900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20241206 | 175800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20241206 | 175700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20241206 | 175600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20241206 | 175500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20241206 | 175400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20241206 | 175300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20241206 | 175200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20241206 | 175100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20241206 | 175000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20241206 | 174900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20241206 | 174800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20241206 | 174700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20241206 | 174600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20241206 | 174500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20241206 | 174400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20241206 | 174300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20241206 | 174200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20241206 | 174100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20241206 | 174000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20241206 | 173900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20241206 | 173800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 123 | 20241206 | 173700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20241206 | 173600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20241206 | 173500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20241206 | 173400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20241206 | 173300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20241206 | 173200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20241206 | 173100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20241206 | 173000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20241206 | 172900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20241206 | 172800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20241206 | 172700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20241206 | 172600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20241206 | 172500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20241206 | 172400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20241206 | 172300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20241206 | 172200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20241206 | 172100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20241206 | 172000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20241206 | 171900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20241206 | 171800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20241206 | 171700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20241206 | 171600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20241206 | 171500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20241206 | 171400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20241206 | 171300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20241206 | 171200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20241206 | 171100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20241206 | 171000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20241206 | 170900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20241206 | 170800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 153 | 20241206 | 170700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20241206 | 170600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20241206 | 170500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20241206 | 170400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20241206 | 170300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20241206 | 170200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20241206 | 170100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20241206 | 170000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20241206 | 165900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20241206 | 165800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20241206 | 165700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20241206 | 165600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20241206 | 165500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20241206 | 165400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20241206 | 165300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20241206 | 165200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20241206 | 165100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20241206 | 165000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20241206 | 164900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20241206 | 164800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20241206 | 164700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20241206 | 164600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20241206 | 164500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20241206 | 164400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20241206 | 164300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20241206 | 164200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20241206 | 164100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20241206 | 164000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20241206 | 163900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20241206 | 163800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 183 | 20241206 | 163700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20241206 | 163600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20241206 | 163500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20241206 | 163400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20241206 | 163300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20241206 | 163200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20241206 | 163100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20241206 | 163000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20241206 | 162900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20241206 | 162800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20241206 | 162700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20241206 | 162600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20241206 | 162500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20241206 | 162400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20241206 | 162300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20241206 | 162200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20241206 | 162100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20241206 | 162000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20241206 | 161900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20241206 | 161800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20241206 | 161700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20241206 | 161600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20241206 | 161500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20241206 | 161400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20241206 | 161300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20241206 | 161200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20241206 | 161100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20241206 | 161000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20241206 | 160900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20241206 | 160800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 213 | 20241206 | 160700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20241206 | 160600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20241206 | 160500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20241206 | 160400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20241206 | 160300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20241206 | 160200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20241206 | 160100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20241206 | 160000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20241206 | 155900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20241206 | 155800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20241206 | 155700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20241206 | 155600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20241206 | 155500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20241206 | 155400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20241206 | 155300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20241206 | 155200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20241206 | 155100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20241206 | 155000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20241206 | 154900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20241206 | 154800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20241206 | 154700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20241206 | 154600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20241206 | 154500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20241206 | 154400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20241206 | 154300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20241206 | 154200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20241206 | 154100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20241206 | 154000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20241206 | 153900 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20241206 | 153800 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 243 | 20241206 | 153700 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20241206 | 153600 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20241206 | 153500 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20241206 | 153400 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20241206 | 153300 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20241206 | 153200 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20241206 | 153100 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20241206 | 153000 | 9202054310 | 16340 | 16340 | 16340 | 16340 | 5647 |
| 251 | 20241206 | 152900 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 252 | 20241206 | 152800 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 253 | 20241206 | 152700 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 254 | 20241206 | 152600 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 255 | 20241206 | 152500 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 256 | 20241206 | 152400 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 257 | 20241206 | 152300 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 258 | 20241206 | 152200 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 259 | 20241206 | 152100 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 260 | 20241206 | 152000 | 9109782330 | 16420 | 16420 | 16420 | 16420 | 0 |
| 261 | 20241206 | 151900 | 9109782330 | 16420 | 16440 | 16460 | 16420 | 1121 |
| 262 | 20241206 | 151800 | 9091363180 | 16440 | 16470 | 16470 | 16440 | 519 |
| 263 | 20241206 | 151700 | 9082827850 | 16440 | 16450 | 16480 | 16440 | 1148 |
| 264 | 20241206 | 151600 | 9063944530 | 16450 | 16480 | 16490 | 16440 | 607 |
| 265 | 20241206 | 151500 | 9053948560 | 16490 | 16490 | 16520 | 16490 | 653 |
| 266 | 20241206 | 151400 | 9043169180 | 16490 | 16410 | 16500 | 16410 | 1779 |
| 267 | 20241206 | 151300 | 9013877410 | 16400 | 16400 | 16410 | 16380 | 1596 |
| 268 | 20241206 | 151200 | 8987702530 | 16390 | 16400 | 16400 | 16380 | 741 |
| 269 | 20241206 | 151100 | 8975554960 | 16410 | 16430 | 16430 | 16410 | 909 |
| 270 | 20241206 | 151000 | 8960629340 | 16450 | 16450 | 16450 | 16420 | 718 |
| 271 | 20241206 | 150900 | 8948826510 | 16450 | 16520 | 16520 | 16420 | 1178 |
| 272 | 20241206 | 150800 | 8929451030 | 16500 | 16530 | 16530 | 16480 | 1066 |
| 273 | 20241206 | 150700 | 8911846320 | 16530 | 16500 | 16530 | 16480 | 947 |
| 274 | 20241206 | 150600 | 8896205620 | 16500 | 16520 | 16520 | 16500 | 305 |
| 275 | 20241206 | 150500 | 8891170290 | 16520 | 16510 | 16520 | 16500 | 550 |
| 276 | 20241206 | 150400 | 8882088060 | 16510 | 16500 | 16520 | 16500 | 575 |
| 277 | 20241206 | 150300 | 8872597750 | 16490 | 16460 | 16490 | 16450 | 665 |
| 278 | 20241206 | 150200 | 8861640110 | 16450 | 16490 | 16490 | 16450 | 504 |
| 279 | 20241206 | 150100 | 8853337350 | 16490 | 16470 | 16490 | 16460 | 461 |
| 280 | 20241206 | 150000 | 8845737040 | 16470 | 16460 | 16500 | 16460 | 549 |
| 281 | 20241206 | 145900 | 8836692370 | 16480 | 16420 | 16480 | 16410 | 3893 |
| 282 | 20241206 | 145800 | 8772654560 | 16420 | 16350 | 16420 | 16350 | 4711 |
| 283 | 20241206 | 145700 | 8695443490 | 16380 | 16350 | 16380 | 16340 | 1767 |
| 284 | 20241206 | 145600 | 8666531360 | 16350 | 16350 | 16380 | 16350 | 81 |
| 285 | 20241206 | 145500 | 8665206560 | 16350 | 16350 | 16390 | 16350 | 233 |
| 286 | 20241206 | 145400 | 8661396050 | 16340 | 16390 | 16400 | 16340 | 501 |
| 287 | 20241206 | 145300 | 8653193550 | 16380 | 16380 | 16380 | 16320 | 388 |
| 288 | 20241206 | 145200 | 8646848930 | 16380 | 16340 | 16380 | 16330 | 379 |
| 289 | 20241206 | 145100 | 8640656940 | 16380 | 16340 | 16390 | 16330 | 597 |
| 290 | 20241206 | 145000 | 8630897980 | 16340 | 16340 | 16380 | 16330 | 248 |
| 291 | 20241206 | 144900 | 8626845230 | 16340 | 16340 | 16400 | 16340 | 178 |
| 292 | 20241206 | 144800 | 8623935090 | 16340 | 16350 | 16350 | 16340 | 682 |
| 293 | 20241206 | 144700 | 8612789230 | 16330 | 16360 | 16360 | 16330 | 825 |
| 294 | 20241206 | 144600 | 8599297220 | 16370 | 16410 | 16420 | 16370 | 1774 |
| 295 | 20241206 | 144500 | 8570214400 | 16420 | 16420 | 16420 | 16410 | 184 |
| 296 | 20241206 | 144400 | 8567194480 | 16410 | 16420 | 16430 | 16410 | 237 |
| 297 | 20241206 | 144300 | 8563304300 | 16410 | 16390 | 16430 | 16390 | 777 |
| 298 | 20241206 | 144200 | 8550563390 | 16370 | 16400 | 16400 | 16370 | 406 |
| 299 | 20241206 | 144100 | 8543912430 | 16400 | 16470 | 16470 | 16400 | 497 |
| 300 | 20241206 | 144000 | 8535748400 | 16480 | 16430 | 16480 | 16430 | 74 |
| 301 | 20241206 | 143900 | 8534531580 | 16500 | 16440 | 16500 | 16430 | 297 |
| 302 | 20241206 | 143800 | 8529645060 | 16500 | 16470 | 16520 | 16450 | 1186 |
| 303 | 20241206 | 143700 | 8510106720 | 16520 | 16510 | 16520 | 16480 | 2083 |
| 304 | 20241206 | 143600 | 8475709230 | 16510 | 16490 | 16510 | 16490 | 1191 |
| 305 | 20241206 | 143500 | 8456059510 | 16480 | 16460 | 16480 | 16460 | 241 |
| 306 | 20241206 | 143400 | 8452090040 | 16460 | 16440 | 16470 | 16440 | 364 |
| 307 | 20241206 | 143300 | 8446103280 | 16440 | 16480 | 16480 | 16440 | 827 |
| 308 | 20241206 | 143200 | 8432487020 | 16480 | 16470 | 16480 | 16460 | 641 |
| 309 | 20241206 | 143100 | 8421929920 | 16460 | 16500 | 16500 | 16450 | 904 |
| 310 | 20241206 | 143000 | 8407038490 | 16500 | 16490 | 16510 | 16440 | 605 |
| 311 | 20241206 | 142900 | 8397063520 | 16490 | 16510 | 16520 | 16400 | 2059 |
| 312 | 20241206 | 142800 | 8363154280 | 16510 | 16490 | 16520 | 16480 | 388 |
| 313 | 20241206 | 142700 | 8356752630 | 16490 | 16530 | 16530 | 16450 | 2573 |
| 314 | 20241206 | 142600 | 8314272580 | 16520 | 16530 | 16550 | 16510 | 3325 |
| 315 | 20241206 | 142500 | 8259326170 | 16510 | 16390 | 16540 | 16390 | 4264 |
| 316 | 20241206 | 142400 | 8188996940 | 16380 | 16380 | 16420 | 16380 | 804 |
| 317 | 20241206 | 142300 | 8175814710 | 16380 | 16360 | 16380 | 16350 | 494 |
| 318 | 20241206 | 142200 | 8167729260 | 16370 | 16330 | 16370 | 16330 | 1933 |
| 319 | 20241206 | 142100 | 8136111080 | 16340 | 16270 | 16340 | 16270 | 592 |
| 320 | 20241206 | 142000 | 8126444790 | 16320 | 16250 | 16320 | 16250 | 762 |
| 321 | 20241206 | 141900 | 8114023600 | 16260 | 16250 | 16280 | 16240 | 231 |
| 322 | 20241206 | 141800 | 8110267110 | 16240 | 16270 | 16300 | 16240 | 1219 |
| 323 | 20241206 | 141700 | 8090414630 | 16280 | 16240 | 16280 | 16240 | 196 |
| 324 | 20241206 | 141600 | 8087229580 | 16280 | 16280 | 16280 | 16240 | 761 |
| 325 | 20241206 | 141500 | 8074863430 | 16280 | 16250 | 16280 | 16250 | 249 |
| 326 | 20241206 | 141400 | 8070815080 | 16250 | 16280 | 16280 | 16250 | 130 |
| 327 | 20241206 | 141300 | 8068700890 | 16280 | 16240 | 16290 | 16240 | 242 |
| 328 | 20241206 | 141200 | 8064764110 | 16240 | 16250 | 16280 | 16240 | 158 |
| 329 | 20241206 | 141100 | 8062196130 | 16230 | 16250 | 16300 | 16230 | 183 |
| 330 | 20241206 | 141000 | 8059221890 | 16300 | 16260 | 16300 | 16240 | 206 |
| 331 | 20241206 | 140900 | 8055871270 | 16220 | 16220 | 16250 | 16220 | 666 |
| 332 | 20241206 | 140800 | 8045055510 | 16250 | 16230 | 16250 | 16220 | 144 |
| 333 | 20241206 | 140700 | 8042718750 | 16220 | 16230 | 16230 | 16220 | 424 |
| 334 | 20241206 | 140600 | 8035838360 | 16230 | 16250 | 16250 | 16230 | 506 |
| 335 | 20241206 | 140500 | 8027624500 | 16250 | 16240 | 16260 | 16230 | 763 |
| 336 | 20241206 | 140400 | 8015229020 | 16240 | 16250 | 16270 | 16230 | 1628 |
| 337 | 20241206 | 140300 | 7988789510 | 16240 | 16270 | 16270 | 16240 | 1007 |
| 338 | 20241206 | 140200 | 7972425190 | 16280 | 16250 | 16280 | 16240 | 261 |
| 339 | 20241206 | 140100 | 7968184030 | 16280 | 16240 | 16290 | 16240 | 164 |
| 340 | 20241206 | 140000 | 7965518130 | 16240 | 16250 | 16300 | 16240 | 308 |
| 341 | 20241206 | 135900 | 7960512850 | 16240 | 16240 | 16240 | 16240 | 292 |
| 342 | 20241206 | 135800 | 7955770770 | 16240 | 16240 | 16270 | 16230 | 399 |
| 343 | 20241206 | 135700 | 7949292340 | 16230 | 16250 | 16280 | 16230 | 723 |
| 344 | 20241206 | 135600 | 7937547520 | 16260 | 16280 | 16280 | 16260 | 333 |
| 345 | 20241206 | 135500 | 7932129200 | 16280 | 16290 | 16300 | 16280 | 944 |
| 346 | 20241206 | 135400 | 7916753480 | 16270 | 16290 | 16290 | 16270 | 987 |
| 347 | 20241206 | 135300 | 7900684650 | 16290 | 16300 | 16310 | 16280 | 794 |
| 348 | 20241206 | 135200 | 7887750870 | 16300 | 16300 | 16300 | 16290 | 95 |
| 349 | 20241206 | 135100 | 7886203060 | 16290 | 16300 | 16330 | 16280 | 237 |
| 350 | 20241206 | 135000 | 7882339910 | 16330 | 16290 | 16340 | 16290 | 2180 |
| 351 | 20241206 | 134900 | 7846779200 | 16280 | 16270 | 16280 | 16240 | 734 |
| 352 | 20241206 | 134800 | 7834837600 | 16280 | 16260 | 16280 | 16240 | 200 |
| 353 | 20241206 | 134700 | 7831584860 | 16260 | 16260 | 16270 | 16250 | 181 |
| 354 | 20241206 | 134600 | 7828642070 | 16260 | 16240 | 16260 | 16230 | 260 |
| 355 | 20241206 | 134500 | 7824419550 | 16240 | 16270 | 16270 | 16240 | 256 |
| 356 | 20241206 | 134400 | 7820257520 | 16250 | 16250 | 16270 | 16250 | 406 |
| 357 | 20241206 | 134300 | 7813653640 | 16270 | 16240 | 16270 | 16230 | 1700 |
| 358 | 20241206 | 134200 | 7786012060 | 16230 | 16230 | 16240 | 16230 | 192 |
| 359 | 20241206 | 134100 | 7782895310 | 16240 | 16230 | 16240 | 16230 | 167 |
| 360 | 20241206 | 134000 | 7780183810 | 16230 | 16250 | 16250 | 16230 | 745 |
| 361 | 20241206 | 133900 | 7768084520 | 16250 | 16240 | 16250 | 16240 | 713 |
| 362 | 20241206 | 133800 | 7756500550 | 16240 | 16220 | 16260 | 16220 | 672 |
| 363 | 20241206 | 133700 | 7745594560 | 16230 | 16210 | 16230 | 16180 | 323 |
| 364 | 20241206 | 133600 | 7740357960 | 16220 | 16160 | 16220 | 16160 | 847 |
| 365 | 20241206 | 133500 | 7726641860 | 16140 | 16170 | 16170 | 16140 | 1305 |
| 366 | 20241206 | 133400 | 7705570700 | 16160 | 16170 | 16180 | 16140 | 376 |
| 367 | 20241206 | 133300 | 7699492460 | 16160 | 16130 | 16160 | 16120 | 420 |
| 368 | 20241206 | 133200 | 7692709080 | 16140 | 16120 | 16160 | 16120 | 502 |
| 369 | 20241206 | 133100 | 7684609060 | 16130 | 16140 | 16140 | 16110 | 2466 |
| 370 | 20241206 | 133000 | 7644839120 | 16150 | 16170 | 16170 | 16140 | 356 |
| 371 | 20241206 | 132900 | 7639086810 | 16160 | 16150 | 16160 | 16140 | 224 |
| 372 | 20241206 | 132800 | 7635469640 | 16150 | 16150 | 16150 | 16140 | 93 |
| 373 | 20241206 | 132700 | 7633968090 | 16150 | 16180 | 16180 | 16150 | 418 |
| 374 | 20241206 | 132600 | 7627212360 | 16180 | 16200 | 16200 | 16180 | 793 |
| 375 | 20241206 | 132500 | 7614381520 | 16200 | 16200 | 16210 | 16180 | 505 |
| 376 | 20241206 | 132400 | 7606208530 | 16190 | 16180 | 16200 | 16180 | 229 |
| 377 | 20241206 | 132300 | 7602500730 | 16180 | 16190 | 16190 | 16180 | 360 |
| 378 | 20241206 | 132200 | 7596675270 | 16190 | 16160 | 16190 | 16160 | 308 |
| 379 | 20241206 | 132100 | 7591691730 | 16150 | 16140 | 16150 | 16140 | 251 |
| 380 | 20241206 | 132000 | 7587639370 | 16140 | 16150 | 16150 | 16140 | 167 |
| 381 | 20241206 | 131900 | 7584943680 | 16170 | 16150 | 16170 | 16120 | 359 |
| 382 | 20241206 | 131800 | 7579146480 | 16120 | 16170 | 16170 | 16120 | 162 |
| 383 | 20241206 | 131700 | 7576532170 | 16170 | 16130 | 16180 | 16130 | 200 |
| 384 | 20241206 | 131600 | 7573301170 | 16130 | 16180 | 16180 | 16130 | 157 |
| 385 | 20241206 | 131500 | 7570763710 | 16190 | 16170 | 16190 | 16100 | 275 |
| 386 | 20241206 | 131400 | 7566322090 | 16170 | 16130 | 16170 | 16090 | 460 |
| 387 | 20241206 | 131300 | 7558899940 | 16090 | 16180 | 16180 | 16090 | 1519 |
| 388 | 20241206 | 131200 | 7534386650 | 16180 | 16150 | 16190 | 16150 | 769 |
| 389 | 20241206 | 131100 | 7521963130 | 16150 | 16140 | 16190 | 16140 | 180 |
| 390 | 20241206 | 131000 | 7519057460 | 16140 | 16170 | 16170 | 16140 | 217 |
| 391 | 20241206 | 130900 | 7515549770 | 16170 | 16180 | 16180 | 16130 | 490 |
| 392 | 20241206 | 130800 | 7507632660 | 16180 | 16140 | 16180 | 16130 | 515 |
| 393 | 20241206 | 130700 | 7499313360 | 16140 | 16130 | 16140 | 16090 | 412 |
| 394 | 20241206 | 130600 | 7492670470 | 16100 | 16130 | 16140 | 16100 | 2845 |
| 395 | 20241206 | 130500 | 7446822540 | 16150 | 16160 | 16160 | 16150 | 96 |
| 396 | 20241206 | 130400 | 7445272000 | 16160 | 16160 | 16170 | 16120 | 2852 |
| 397 | 20241206 | 130300 | 7399221510 | 16170 | 16170 | 16170 | 16170 | 214 |
| 398 | 20241206 | 130200 | 7395761130 | 16170 | 16170 | 16190 | 16170 | 527 |
| 399 | 20241206 | 130100 | 7387238870 | 16180 | 16200 | 16200 | 16180 | 603 |
| 400 | 20241206 | 130000 | 7377480440 | 16200 | 16230 | 16230 | 16180 | 696 |
| 401 | 20241206 | 125900 | 7366207160 | 16230 | 16200 | 16230 | 16200 | 91 |
| 402 | 20241206 | 125800 | 7364732330 | 16230 | 16240 | 16240 | 16230 | 256 |
| 403 | 20241206 | 125700 | 7360576750 | 16230 | 16200 | 16230 | 16200 | 11 |
| 404 | 20241206 | 125600 | 7360398460 | 16200 | 16200 | 16220 | 16200 | 175 |
| 405 | 20241206 | 125500 | 7357561580 | 16200 | 16210 | 16210 | 16200 | 1020 |
| 406 | 20241206 | 125400 | 7341027650 | 16210 | 16190 | 16210 | 16190 | 172 |
| 407 | 20241206 | 125300 | 7338242150 | 16200 | 16220 | 16220 | 16190 | 189 |
| 408 | 20241206 | 125200 | 7335180460 | 16210 | 16200 | 16220 | 16200 | 138 |
| 409 | 20241206 | 125100 | 7332943700 | 16190 | 16200 | 16200 | 16190 | 162 |
| 410 | 20241206 | 125000 | 7330319850 | 16200 | 16190 | 16200 | 16190 | 540 |
| 411 | 20241206 | 124900 | 7321575950 | 16190 | 16220 | 16220 | 16190 | 597 |
| 412 | 20241206 | 124800 | 7311901180 | 16220 | 16220 | 16220 | 16220 | 224 |
| 413 | 20241206 | 124700 | 7308267900 | 16210 | 16230 | 16230 | 16200 | 260 |
| 414 | 20241206 | 124600 | 7304054700 | 16200 | 16210 | 16210 | 16190 | 2098 |
| 415 | 20241206 | 124500 | 7270061940 | 16220 | 16240 | 16240 | 16220 | 22 |
| 416 | 20241206 | 124400 | 7269704890 | 16220 | 16230 | 16240 | 16210 | 3656 |
| 417 | 20241206 | 124300 | 7210407500 | 16240 | 16250 | 16250 | 16240 | 758 |
| 418 | 20241206 | 124200 | 7198096460 | 16250 | 16260 | 16300 | 16250 | 567 |
| 419 | 20241206 | 124100 | 7188876540 | 16260 | 16310 | 16310 | 16260 | 2182 |
| 420 | 20241206 | 124000 | 7153360450 | 16310 | 16300 | 16310 | 16280 | 27 |
| 421 | 20241206 | 123900 | 7152920390 | 16310 | 16300 | 16310 | 16280 | 96 |
| 422 | 20241206 | 123800 | 7151355810 | 16290 | 16300 | 16300 | 16290 | 186 |
| 423 | 20241206 | 123700 | 7148324160 | 16310 | 16290 | 16310 | 16290 | 353 |
| 424 | 20241206 | 123600 | 7142567130 | 16310 | 16310 | 16310 | 16310 | 5 |
| 425 | 20241206 | 123500 | 7142485580 | 16310 | 16310 | 16310 | 16310 | 54 |
| 426 | 20241206 | 123400 | 7141604840 | 16300 | 16290 | 16300 | 16290 | 727 |
| 427 | 20241206 | 123300 | 7129756900 | 16290 | 16280 | 16290 | 16280 | 30 |
| 428 | 20241206 | 123200 | 7129268350 | 16280 | 16280 | 16280 | 16280 | 24 |
| 429 | 20241206 | 123100 | 7128877630 | 16280 | 16290 | 16290 | 16280 | 49 |
| 430 | 20241206 | 123000 | 7128079630 | 16290 | 16290 | 16300 | 16290 | 69 |
| 431 | 20241206 | 122900 | 7126954950 | 16280 | 16300 | 16300 | 16280 | 117 |
| 432 | 20241206 | 122800 | 7125048170 | 16300 | 16250 | 16300 | 16250 | 22 |
| 433 | 20241206 | 122700 | 7124690320 | 16300 | 16280 | 16300 | 16280 | 514 |
| 434 | 20241206 | 122600 | 7116317060 | 16250 | 16280 | 16290 | 16250 | 1758 |
| 435 | 20241206 | 122500 | 7087729970 | 16290 | 16300 | 16300 | 16290 | 32 |
| 436 | 20241206 | 122400 | 7087208680 | 16300 | 16250 | 16300 | 16250 | 36 |
| 437 | 20241206 | 122300 | 7086622630 | 16300 | 16250 | 16300 | 16250 | 78 |
| 438 | 20241206 | 122200 | 7085354530 | 16250 | 16310 | 16310 | 16250 | 284 |
| 439 | 20241206 | 122100 | 7080734520 | 16290 | 16300 | 16300 | 16250 | 1133 |
| 440 | 20241206 | 122000 | 7062280800 | 16300 | 16320 | 16320 | 16290 | 568 |
| 441 | 20241206 | 121900 | 7053024220 | 16320 | 16300 | 16320 | 16300 | 136 |
| 442 | 20241206 | 121800 | 7050806340 | 16300 | 16310 | 16320 | 16300 | 102 |
| 443 | 20241206 | 121700 | 7049143020 | 16310 | 16300 | 16320 | 16300 | 537 |
| 444 | 20241206 | 121600 | 7040384940 | 16300 | 16290 | 16300 | 16290 | 319 |
| 445 | 20241206 | 121500 | 7035186730 | 16290 | 16240 | 16290 | 16240 | 21 |
| 446 | 20241206 | 121400 | 7034845490 | 16300 | 16250 | 16300 | 16250 | 1054 |
| 447 | 20241206 | 121300 | 7017691780 | 16250 | 16240 | 16250 | 16240 | 172 |
| 448 | 20241206 | 121200 | 7014897790 | 16250 | 16250 | 16250 | 16250 | 22 |
| 449 | 20241206 | 121100 | 7014540290 | 16210 | 16250 | 16250 | 16210 | 508 |
| 450 | 20241206 | 121000 | 7006290140 | 16240 | 16250 | 16250 | 16240 | 571 |
| 451 | 20241206 | 120900 | 6997013400 | 16230 | 16240 | 16240 | 16210 | 326 |
| 452 | 20241206 | 120800 | 6991720160 | 16240 | 16210 | 16240 | 16200 | 17 |
| 453 | 20241206 | 120700 | 6991444690 | 16210 | 16210 | 16210 | 16210 | 0 |
| 454 | 20241206 | 120600 | 6991444690 | 16210 | 16210 | 16210 | 16200 | 578 |
| 455 | 20241206 | 120500 | 6982080550 | 16200 | 16200 | 16210 | 16200 | 394 |
| 456 | 20241206 | 120400 | 6975697730 | 16200 | 16210 | 16240 | 16200 | 847 |
| 457 | 20241206 | 120300 | 6961970610 | 16210 | 16230 | 16230 | 16210 | 395 |
| 458 | 20241206 | 120200 | 6955562410 | 16250 | 16250 | 16260 | 16250 | 355 |
| 459 | 20241206 | 120100 | 6949793650 | 16250 | 16250 | 16250 | 16250 | 46 |
| 460 | 20241206 | 120000 | 6949046150 | 16220 | 16230 | 16230 | 16220 | 15 |
| 461 | 20241206 | 115900 | 6948802840 | 16250 | 16220 | 16270 | 16220 | 279 |
| 462 | 20241206 | 115800 | 6944264910 | 16210 | 16270 | 16270 | 16210 | 212 |
| 463 | 20241206 | 115700 | 6940825830 | 16270 | 16290 | 16300 | 16250 | 347 |
| 464 | 20241206 | 115600 | 6935173930 | 16290 | 16230 | 16290 | 16230 | 311 |
| 465 | 20241206 | 115500 | 6930112750 | 16230 | 16210 | 16230 | 16200 | 83 |
| 466 | 20241206 | 115400 | 6928767470 | 16210 | 16210 | 16210 | 16200 | 545 |
| 467 | 20241206 | 115300 | 6919935020 | 16210 | 16240 | 16240 | 16210 | 234 |
| 468 | 20241206 | 115200 | 6916138120 | 16240 | 16240 | 16240 | 16210 | 82 |
| 469 | 20241206 | 115100 | 6914807000 | 16200 | 16210 | 16260 | 16200 | 1106 |
| 470 | 20241206 | 115000 | 6896873730 | 16210 | 16250 | 16250 | 16210 | 820 |
| 471 | 20241206 | 114900 | 6883560380 | 16250 | 16310 | 16310 | 16250 | 4078 |
| 472 | 20241206 | 114800 | 6817228910 | 16320 | 16310 | 16330 | 16290 | 306 |
| 473 | 20241206 | 114700 | 6812239060 | 16310 | 16310 | 16320 | 16310 | 220 |
| 474 | 20241206 | 114600 | 6808650800 | 16310 | 16330 | 16330 | 16310 | 214 |
| 475 | 20241206 | 114500 | 6805157500 | 16330 | 16320 | 16330 | 16320 | 953 |
| 476 | 20241206 | 114400 | 6789601240 | 16330 | 16330 | 16340 | 16330 | 307 |
| 477 | 20241206 | 114300 | 6784587900 | 16330 | 16290 | 16330 | 16290 | 1441 |
| 478 | 20241206 | 114200 | 6761089800 | 16300 | 16290 | 16310 | 16290 | 393 |
| 479 | 20241206 | 114100 | 6754682670 | 16300 | 16270 | 16300 | 16270 | 373 |
| 480 | 20241206 | 114000 | 6748603600 | 16300 | 16270 | 16300 | 16270 | 419 |
| 481 | 20241206 | 113900 | 6741778330 | 16270 | 16280 | 16280 | 16270 | 445 |
| 482 | 20241206 | 113800 | 6734535680 | 16280 | 16220 | 16280 | 16220 | 369 |
| 483 | 20241206 | 113700 | 6728538760 | 16220 | 16190 | 16220 | 16180 | 3804 |
| 484 | 20241206 | 113600 | 6666859290 | 16190 | 16260 | 16260 | 16190 | 2245 |
| 485 | 20241206 | 113500 | 6630471930 | 16220 | 16280 | 16280 | 16220 | 4176 |
| 486 | 20241206 | 113400 | 6562616020 | 16290 | 16280 | 16290 | 16270 | 1288 |
| 487 | 20241206 | 113300 | 6541653940 | 16270 | 16250 | 16270 | 16250 | 1478 |
| 488 | 20241206 | 113200 | 6517618630 | 16250 | 16220 | 16260 | 16220 | 1154 |
| 489 | 20241206 | 113100 | 6498877820 | 16240 | 16190 | 16240 | 16190 | 1793 |
| 490 | 20241206 | 113000 | 6469798460 | 16180 | 16180 | 16180 | 16180 | 66 |
| 491 | 20241206 | 112900 | 6468730580 | 16180 | 16180 | 16210 | 16160 | 548 |
| 492 | 20241206 | 112800 | 6459857460 | 16180 | 16170 | 16190 | 16160 | 1115 |
| 493 | 20241206 | 112700 | 6441817360 | 16160 | 16150 | 16170 | 16150 | 665 |
| 494 | 20241206 | 112600 | 6431075510 | 16140 | 16150 | 16150 | 16140 | 464 |
| 495 | 20241206 | 112500 | 6423585910 | 16150 | 16160 | 16160 | 16150 | 622 |
| 496 | 20241206 | 112400 | 6413539710 | 16160 | 16160 | 16170 | 16150 | 442 |
| 497 | 20241206 | 112300 | 6406397220 | 16160 | 16140 | 16170 | 16140 | 229 |
| 498 | 20241206 | 112200 | 6402695520 | 16140 | 16170 | 16180 | 16140 | 70 |
| 499 | 20241206 | 112100 | 6401563970 | 16170 | 16150 | 16170 | 16120 | 342 |
| 500 | 20241206 | 112000 | 6396039510 | 16150 | 16140 | 16150 | 16130 | 209 |
| 501 | 20241206 | 111900 | 6392667840 | 16130 | 16100 | 16150 | 16100 | 2581 |
| 502 | 20241206 | 111800 | 6351055070 | 16070 | 16030 | 16100 | 16030 | 927 |
| 503 | 20241206 | 111700 | 6336145640 | 16020 | 16030 | 16060 | 16020 | 86 |
| 504 | 20241206 | 111600 | 6334766850 | 16040 | 16060 | 16060 | 16040 | 283 |
| 505 | 20241206 | 111500 | 6330225660 | 16060 | 16070 | 16090 | 16050 | 315 |
| 506 | 20241206 | 111400 | 6325166460 | 16040 | 16090 | 16100 | 16040 | 349 |
| 507 | 20241206 | 111300 | 6319564480 | 16090 | 16100 | 16100 | 16090 | 528 |
| 508 | 20241206 | 111200 | 6311063800 | 16110 | 16030 | 16110 | 16030 | 3481 |
| 509 | 20241206 | 111100 | 6255094890 | 16030 | 16010 | 16030 | 16010 | 251 |
| 510 | 20241206 | 111000 | 6251075360 | 16010 | 16010 | 16040 | 16010 | 244 |
| 511 | 20241206 | 110900 | 6247168580 | 16040 | 16020 | 16040 | 16010 | 135 |
| 512 | 20241206 | 110800 | 6245005800 | 16020 | 16050 | 16050 | 16020 | 2687 |
| 513 | 20241206 | 110700 | 6201903970 | 16050 | 16050 | 16060 | 16040 | 919 |
| 514 | 20241206 | 110600 | 6187153260 | 16050 | 16000 | 16050 | 15990 | 1188 |
| 515 | 20241206 | 110500 | 6168118450 | 16020 | 15960 | 16020 | 15960 | 1248 |
| 516 | 20241206 | 110400 | 6148153500 | 15970 | 15990 | 15990 | 15960 | 538 |
| 517 | 20241206 | 110300 | 6139561930 | 15990 | 15980 | 16000 | 15960 | 1071 |
| 518 | 20241206 | 110200 | 6122431210 | 15990 | 15950 | 16000 | 15950 | 2908 |
| 519 | 20241206 | 110100 | 6075957770 | 15940 | 15880 | 15940 | 15860 | 1401 |
| 520 | 20241206 | 110000 | 6053684120 | 15870 | 15830 | 15870 | 15830 | 463 |
| 521 | 20241206 | 105900 | 6046344780 | 15830 | 15880 | 15890 | 15830 | 2460 |
| 522 | 20241206 | 105800 | 6007313750 | 15880 | 15890 | 15900 | 15830 | 677 |
| 523 | 20241206 | 105700 | 5996573100 | 15880 | 15800 | 15880 | 15760 | 1769 |
| 524 | 20241206 | 105600 | 5968575660 | 15790 | 15720 | 15790 | 15720 | 1684 |
| 525 | 20241206 | 105500 | 5942026780 | 15710 | 15770 | 15770 | 15690 | 1008 |
| 526 | 20241206 | 105400 | 5926185850 | 15760 | 15640 | 15760 | 15640 | 5281 |
| 527 | 20241206 | 105300 | 5843433180 | 15640 | 15720 | 15770 | 15640 | 9305 |
| 528 | 20241206 | 105200 | 5697483650 | 15720 | 15750 | 15790 | 15720 | 4775 |
| 529 | 20241206 | 105100 | 5622295340 | 15750 | 15870 | 15870 | 15730 | 6809 |
| 530 | 20241206 | 105000 | 5515067920 | 15810 | 15850 | 15880 | 15750 | 9254 |
| 531 | 20241206 | 104900 | 5368902300 | 15850 | 15960 | 15960 | 15830 | 12840 |
| 532 | 20241206 | 104800 | 5164926040 | 15960 | 15990 | 15990 | 15960 | 2430 |
| 533 | 20241206 | 104700 | 5126103780 | 15990 | 16010 | 16010 | 15980 | 553 |
| 534 | 20241206 | 104600 | 5117261380 | 16000 | 16020 | 16030 | 15980 | 1758 |
| 535 | 20241206 | 104500 | 5089140840 | 16020 | 16010 | 16020 | 16000 | 1369 |
| 536 | 20241206 | 104400 | 5067227030 | 16020 | 16030 | 16030 | 16000 | 1321 |
| 537 | 20241206 | 104300 | 5046078690 | 16040 | 16070 | 16070 | 16040 | 1306 |
| 538 | 20241206 | 104200 | 5025100640 | 16070 | 16090 | 16100 | 16060 | 900 |
| 539 | 20241206 | 104100 | 5010641050 | 16100 | 16100 | 16100 | 16090 | 1174 |
| 540 | 20241206 | 104000 | 4991742120 | 16100 | 16110 | 16110 | 16100 | 2064 |
| 541 | 20241206 | 103900 | 4958505550 | 16110 | 16180 | 16200 | 16110 | 1501 |
| 542 | 20241206 | 103800 | 4934274270 | 16180 | 16190 | 16190 | 16180 | 169 |
| 543 | 20241206 | 103700 | 4931539210 | 16190 | 16120 | 16190 | 16120 | 717 |
| 544 | 20241206 | 103600 | 4919939360 | 16110 | 16110 | 16180 | 16090 | 282 |
| 545 | 20241206 | 103500 | 4915393950 | 16180 | 16230 | 16230 | 16100 | 4801 |
| 546 | 20241206 | 103400 | 4837642390 | 16230 | 16150 | 16230 | 16140 | 4527 |
| 547 | 20241206 | 103300 | 4764372030 | 16150 | 16160 | 16170 | 16140 | 1816 |
| 548 | 20241206 | 103200 | 4735029300 | 16170 | 16140 | 16180 | 16140 | 2420 |
| 549 | 20241206 | 103100 | 4695918230 | 16140 | 16120 | 16150 | 16050 | 1046 |
| 550 | 20241206 | 103000 | 4679080130 | 16100 | 16080 | 16120 | 16000 | 2414 |
| 551 | 20241206 | 102900 | 4640231340 | 15990 | 16010 | 16100 | 15990 | 2474 |
| 552 | 20241206 | 102800 | 4600577260 | 16010 | 16050 | 16050 | 16000 | 2248 |
| 553 | 20241206 | 102700 | 4564579420 | 16050 | 16100 | 16100 | 16040 | 2330 |
| 554 | 20241206 | 102600 | 4527168290 | 16070 | 16060 | 16100 | 16060 | 455 |
| 555 | 20241206 | 102500 | 4519857780 | 16070 | 16070 | 16090 | 16060 | 511 |
| 556 | 20241206 | 102400 | 4511643380 | 16090 | 16110 | 16110 | 16070 | 208 |
| 557 | 20241206 | 102300 | 4508296120 | 16040 | 16080 | 16120 | 16040 | 791 |
| 558 | 20241206 | 102200 | 4495568640 | 16080 | 16080 | 16080 | 16000 | 1665 |
| 559 | 20241206 | 102100 | 4468857810 | 16000 | 15990 | 16050 | 15990 | 2077 |
| 560 | 20241206 | 102000 | 4435580370 | 16050 | 16010 | 16060 | 15920 | 12408 |
| 561 | 20241206 | 101900 | 4237235750 | 16010 | 16110 | 16110 | 15980 | 13769 |
| 562 | 20241206 | 101800 | 4016805680 | 16100 | 16120 | 16120 | 16050 | 2923 |
| 563 | 20241206 | 101700 | 3969826250 | 16120 | 16120 | 16120 | 16070 | 5304 |
| 564 | 20241206 | 101600 | 3884506430 | 16100 | 16160 | 16170 | 16100 | 6159 |
| 565 | 20241206 | 101500 | 3785155550 | 16160 | 16170 | 16200 | 16160 | 1460 |
| 566 | 20241206 | 101400 | 3761538780 | 16180 | 16210 | 16210 | 16170 | 2255 |
| 567 | 20241206 | 101300 | 3725048310 | 16210 | 16220 | 16220 | 16190 | 2447 |
| 568 | 20241206 | 101200 | 3685415480 | 16220 | 16210 | 16220 | 16200 | 1797 |
| 569 | 20241206 | 101100 | 3656290430 | 16210 | 16210 | 16220 | 16200 | 924 |
| 570 | 20241206 | 101000 | 3641312400 | 16210 | 16210 | 16230 | 16200 | 1020 |
| 571 | 20241206 | 100900 | 3624768660 | 16210 | 16180 | 16210 | 16160 | 886 |
| 572 | 20241206 | 100800 | 3610441200 | 16160 | 16170 | 16220 | 16160 | 712 |
| 573 | 20241206 | 100700 | 3598914850 | 16170 | 16150 | 16190 | 16140 | 1609 |
| 574 | 20241206 | 100600 | 3572925810 | 16150 | 16150 | 16160 | 16140 | 1329 |
| 575 | 20241206 | 100500 | 3551465250 | 16140 | 16150 | 16170 | 16130 | 2241 |
| 576 | 20241206 | 100400 | 3515288090 | 16160 | 16190 | 16200 | 16150 | 4090 |
| 577 | 20241206 | 100300 | 3449138420 | 16190 | 16220 | 16230 | 16180 | 5126 |
| 578 | 20241206 | 100200 | 3366102730 | 16250 | 16280 | 16280 | 16220 | 4343 |
| 579 | 20241206 | 100100 | 3295573270 | 16290 | 16280 | 16290 | 16260 | 905 |
| 580 | 20241206 | 100000 | 3280846740 | 16300 | 16260 | 16300 | 16260 | 983 |
| 581 | 20241206 | 095900 | 3264847900 | 16260 | 16260 | 16260 | 16250 | 1516 |
| 582 | 20241206 | 095800 | 3240199150 | 16260 | 16260 | 16260 | 16250 | 1296 |
| 583 | 20241206 | 095700 | 3219133770 | 16250 | 16240 | 16290 | 16230 | 1254 |
| 584 | 20241206 | 095600 | 3198777700 | 16230 | 16260 | 16300 | 16210 | 2998 |
| 585 | 20241206 | 095500 | 3150056070 | 16200 | 16230 | 16270 | 16190 | 6328 |
| 586 | 20241206 | 095400 | 3047451510 | 16220 | 16270 | 16270 | 16220 | 1636 |
| 587 | 20241206 | 095300 | 3020886070 | 16270 | 16230 | 16270 | 16210 | 2396 |
| 588 | 20241206 | 095200 | 2981999790 | 16210 | 16260 | 16280 | 16210 | 10039 |
| 589 | 20241206 | 095100 | 2818881630 | 16260 | 16270 | 16280 | 16260 | 2825 |
| 590 | 20241206 | 095000 | 2772937610 | 16260 | 16380 | 16400 | 16260 | 9322 |
| 591 | 20241206 | 094900 | 2620748910 | 16380 | 16370 | 16430 | 16360 | 372 |
| 592 | 20241206 | 094800 | 2614658340 | 16360 | 16400 | 16400 | 16360 | 1188 |
| 593 | 20241206 | 094700 | 2595202070 | 16360 | 16480 | 16480 | 16350 | 7196 |
| 594 | 20241206 | 094600 | 2477189070 | 16490 | 16510 | 16540 | 16490 | 1434 |
| 595 | 20241206 | 094500 | 2453526370 | 16540 | 16550 | 16550 | 16500 | 1067 |
| 596 | 20241206 | 094400 | 2435913230 | 16550 | 16540 | 16550 | 16510 | 470 |
| 597 | 20241206 | 094300 | 2428143500 | 16550 | 16480 | 16550 | 16480 | 1071 |
| 598 | 20241206 | 094200 | 2410467160 | 16450 | 16460 | 16500 | 16440 | 1601 |
| 599 | 20241206 | 094100 | 2384119120 | 16450 | 16470 | 16590 | 16310 | 9857 |
| 600 | 20241206 | 094000 | 2222247410 | 16450 | 16540 | 16550 | 16450 | 5147 |
| 601 | 20241206 | 093900 | 2137357950 | 16540 | 16530 | 16600 | 16520 | 648 |
| 602 | 20241206 | 093800 | 2126643550 | 16530 | 16510 | 16580 | 16510 | 843 |
| 603 | 20241206 | 093700 | 2112704970 | 16510 | 16490 | 16550 | 16490 | 1950 |
| 604 | 20241206 | 093600 | 2080480710 | 16490 | 16500 | 16550 | 16470 | 1780 |
| 605 | 20241206 | 093500 | 2051123540 | 16500 | 16640 | 16640 | 16450 | 19258 |
| 606 | 20241206 | 093400 | 1732782860 | 16640 | 16620 | 16660 | 16600 | 1512 |
| 607 | 20241206 | 093300 | 1707664690 | 16610 | 16630 | 16680 | 16610 | 1407 |
| 608 | 20241206 | 093200 | 1684272250 | 16680 | 16630 | 16680 | 16620 | 2782 |
| 609 | 20241206 | 093100 | 1637998170 | 16630 | 16610 | 16650 | 16590 | 3476 |
| 610 | 20241206 | 093000 | 1580264350 | 16610 | 16750 | 16750 | 16520 | 13648 |
| 611 | 20241206 | 092900 | 1353031540 | 16750 | 16800 | 16800 | 16750 | 3768 |
| 612 | 20241206 | 092800 | 1289816490 | 16800 | 16820 | 16850 | 16800 | 1564 |
| 613 | 20241206 | 092700 | 1263529270 | 16800 | 16860 | 16860 | 16790 | 8280 |
| 614 | 20241206 | 092600 | 1124301120 | 16890 | 16910 | 16910 | 16850 | 5424 |
| 615 | 20241206 | 092500 | 1032768300 | 16900 | 16900 | 16900 | 16890 | 261 |
| 616 | 20241206 | 092400 | 1028358150 | 16890 | 16940 | 16950 | 16890 | 1057 |
| 617 | 20241206 | 092300 | 1010467790 | 16940 | 16950 | 16960 | 16930 | 620 |
| 618 | 20241206 | 092200 | 999962080 | 16930 | 16930 | 16930 | 16920 | 144 |
| 619 | 20241206 | 092100 | 997524600 | 16880 | 16920 | 16930 | 16880 | 1557 |
| 620 | 20241206 | 092000 | 971209380 | 16930 | 16920 | 16950 | 16920 | 358 |
| 621 | 20241206 | 091900 | 965150330 | 16920 | 16870 | 16920 | 16870 | 1112 |
| 622 | 20241206 | 091800 | 946366520 | 16870 | 16880 | 16900 | 16860 | 845 |
| 623 | 20241206 | 091700 | 932112580 | 16900 | 16870 | 16900 | 16860 | 1170 |
| 624 | 20241206 | 091600 | 912377330 | 16870 | 16900 | 16900 | 16870 | 1910 |
| 625 | 20241206 | 091500 | 880129880 | 16890 | 16880 | 16900 | 16870 | 1473 |
| 626 | 20241206 | 091400 | 855268650 | 16880 | 16900 | 16950 | 16880 | 1404 |
| 627 | 20241206 | 091300 | 831531070 | 16900 | 16900 | 16940 | 16860 | 946 |
| 628 | 20241206 | 091200 | 815555050 | 16900 | 16970 | 16980 | 16870 | 3813 |
| 629 | 20241206 | 091100 | 750921580 | 16950 | 17060 | 17080 | 16850 | 11392 |
| 630 | 20241206 | 091000 | 557247140 | 17070 | 17190 | 17190 | 17070 | 3862 |
| 631 | 20241206 | 090900 | 491264740 | 17150 | 17200 | 17200 | 17150 | 1764 |
| 632 | 20241206 | 090800 | 460982030 | 17200 | 17100 | 17210 | 17100 | 1006 |
| 633 | 20241206 | 090700 | 443741960 | 17100 | 17080 | 17160 | 17070 | 1038 |
| 634 | 20241206 | 090600 | 425996430 | 17080 | 17080 | 17140 | 17070 | 1690 |
| 635 | 20241206 | 090500 | 397132100 | 17070 | 17090 | 17170 | 17070 | 1471 |
| 636 | 20241206 | 090400 | 372012650 | 17120 | 17130 | 17160 | 17060 | 3357 |
| 637 | 20241206 | 090300 | 314662320 | 17160 | 17210 | 17210 | 17130 | 2147 |
| 638 | 20241206 | 090200 | 277843860 | 17160 | 17160 | 17170 | 17160 | 885 |
| 639 | 20241206 | 090100 | 262657250 | 17160 | 17200 | 17250 | 17130 | 5543 |
| 640 | 20241206 | 090000 | 167537360 | 17180 | 17200 | 17300 | 17150 | 9738 |