34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 3 | 20241209 | 193700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20241209 | 193600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20241209 | 193500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20241209 | 193400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20241209 | 193300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20241209 | 193200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20241209 | 193100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20241209 | 193000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20241209 | 192900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20241209 | 192800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20241209 | 192700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20241209 | 192600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20241209 | 192500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20241209 | 192400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20241209 | 192300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20241209 | 192200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20241209 | 192100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20241209 | 192000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20241209 | 191900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20241209 | 191800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20241209 | 191700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20241209 | 191600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20241209 | 191500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20241209 | 191400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20241209 | 191300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20241209 | 191200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20241209 | 191100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20241209 | 191000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20241209 | 190900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20241209 | 190800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 33 | 20241209 | 190700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20241209 | 190600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20241209 | 190500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20241209 | 190400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20241209 | 190300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20241209 | 190200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20241209 | 190100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20241209 | 190000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20241209 | 185900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20241209 | 185800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20241209 | 185700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20241209 | 185600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20241209 | 185500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20241209 | 185400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20241209 | 185300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20241209 | 185200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20241209 | 185100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20241209 | 185000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20241209 | 184900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20241209 | 184800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20241209 | 184700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20241209 | 184600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20241209 | 184500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20241209 | 184400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20241209 | 184300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20241209 | 184200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20241209 | 184100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20241209 | 184000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20241209 | 183900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20241209 | 183800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 63 | 20241209 | 183700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20241209 | 183600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20241209 | 183500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20241209 | 183400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20241209 | 183300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20241209 | 183200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20241209 | 183100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20241209 | 183000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20241209 | 182900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20241209 | 182800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20241209 | 182700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20241209 | 182600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20241209 | 182500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20241209 | 182400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20241209 | 182300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20241209 | 182200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20241209 | 182100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20241209 | 182000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20241209 | 181900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20241209 | 181800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20241209 | 181700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20241209 | 181600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20241209 | 181500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20241209 | 181400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20241209 | 181300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20241209 | 181200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20241209 | 181100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20241209 | 181000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20241209 | 180900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20241209 | 180800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 93 | 20241209 | 180700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20241209 | 180600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20241209 | 180500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20241209 | 180400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20241209 | 180300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20241209 | 180200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20241209 | 180100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20241209 | 180000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20241209 | 175900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20241209 | 175800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20241209 | 175700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20241209 | 175600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20241209 | 175500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20241209 | 175400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20241209 | 175300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20241209 | 175200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20241209 | 175100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20241209 | 175000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20241209 | 174900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20241209 | 174800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20241209 | 174700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20241209 | 174600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20241209 | 174500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20241209 | 174400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20241209 | 174300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20241209 | 174200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20241209 | 174100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20241209 | 174000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20241209 | 173900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20241209 | 173800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 123 | 20241209 | 173700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20241209 | 173600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20241209 | 173500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20241209 | 173400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20241209 | 173300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20241209 | 173200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20241209 | 173100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20241209 | 173000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20241209 | 172900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20241209 | 172800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20241209 | 172700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20241209 | 172600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20241209 | 172500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20241209 | 172400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20241209 | 172300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20241209 | 172200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20241209 | 172100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20241209 | 172000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20241209 | 171900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20241209 | 171800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20241209 | 171700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20241209 | 171600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20241209 | 171500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20241209 | 171400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20241209 | 171300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20241209 | 171200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20241209 | 171100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20241209 | 171000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20241209 | 170900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20241209 | 170800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 153 | 20241209 | 170700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20241209 | 170600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20241209 | 170500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20241209 | 170400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20241209 | 170300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20241209 | 170200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20241209 | 170100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20241209 | 170000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20241209 | 165900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20241209 | 165800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20241209 | 165700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20241209 | 165600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20241209 | 165500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20241209 | 165400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20241209 | 165300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20241209 | 165200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20241209 | 165100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20241209 | 165000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20241209 | 164900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20241209 | 164800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20241209 | 164700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20241209 | 164600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20241209 | 164500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20241209 | 164400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20241209 | 164300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20241209 | 164200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20241209 | 164100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20241209 | 164000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20241209 | 163900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20241209 | 163800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 183 | 20241209 | 163700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20241209 | 163600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20241209 | 163500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20241209 | 163400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20241209 | 163300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20241209 | 163200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20241209 | 163100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20241209 | 163000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20241209 | 162900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20241209 | 162800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20241209 | 162700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20241209 | 162600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20241209 | 162500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20241209 | 162400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20241209 | 162300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20241209 | 162200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20241209 | 162100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20241209 | 162000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20241209 | 161900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20241209 | 161800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20241209 | 161700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20241209 | 161600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20241209 | 161500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20241209 | 161400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20241209 | 161300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20241209 | 161200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20241209 | 161100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20241209 | 161000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20241209 | 160900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20241209 | 160800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 213 | 20241209 | 160700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20241209 | 160600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20241209 | 160500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20241209 | 160400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20241209 | 160300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20241209 | 160200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20241209 | 160100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20241209 | 160000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20241209 | 155900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20241209 | 155800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20241209 | 155700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20241209 | 155600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20241209 | 155500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20241209 | 155400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20241209 | 155300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20241209 | 155200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20241209 | 155100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20241209 | 155000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20241209 | 154900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20241209 | 154800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20241209 | 154700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20241209 | 154600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20241209 | 154500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20241209 | 154400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20241209 | 154300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20241209 | 154200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20241209 | 154100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20241209 | 154000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20241209 | 153900 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20241209 | 153800 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 243 | 20241209 | 153700 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20241209 | 153600 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20241209 | 153500 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20241209 | 153400 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20241209 | 153300 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20241209 | 153200 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20241209 | 153100 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20241209 | 153000 | 4588422840 | 15840 | 15840 | 15840 | 15840 | 9649 |
| 251 | 20241209 | 152900 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20241209 | 152800 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20241209 | 152700 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20241209 | 152600 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20241209 | 152500 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20241209 | 152400 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20241209 | 152300 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20241209 | 152200 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20241209 | 152100 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20241209 | 152000 | 4435582680 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20241209 | 151900 | 4435582680 | 15910 | 15900 | 15920 | 15890 | 1358 |
| 262 | 20241209 | 151800 | 4413983830 | 15910 | 15890 | 15910 | 15890 | 693 |
| 263 | 20241209 | 151700 | 4402965890 | 15900 | 15910 | 15920 | 15890 | 2087 |
| 264 | 20241209 | 151600 | 4369787700 | 15920 | 15930 | 15940 | 15910 | 259 |
| 265 | 20241209 | 151500 | 4365662890 | 15930 | 15930 | 15930 | 15910 | 1102 |
| 266 | 20241209 | 151400 | 4348112090 | 15930 | 15940 | 15940 | 15920 | 85 |
| 267 | 20241209 | 151300 | 4346757520 | 15920 | 15930 | 15940 | 15920 | 1179 |
| 268 | 20241209 | 151200 | 4327974730 | 15940 | 15930 | 15950 | 15930 | 830 |
| 269 | 20241209 | 151100 | 4314750440 | 15950 | 15950 | 15980 | 15950 | 1727 |
| 270 | 20241209 | 151000 | 4287204660 | 15950 | 15970 | 15970 | 15910 | 537 |
| 271 | 20241209 | 150900 | 4278640300 | 15990 | 16000 | 16000 | 15960 | 1121 |
| 272 | 20241209 | 150800 | 4260745680 | 16000 | 15950 | 16000 | 15950 | 134 |
| 273 | 20241209 | 150700 | 4258605760 | 16000 | 16020 | 16020 | 15950 | 64 |
| 274 | 20241209 | 150600 | 4257581870 | 16020 | 16000 | 16030 | 15980 | 123 |
| 275 | 20241209 | 150500 | 4255614220 | 16040 | 15980 | 16050 | 15980 | 685 |
| 276 | 20241209 | 150400 | 4244638940 | 15920 | 15960 | 15980 | 15920 | 44 |
| 277 | 20241209 | 150300 | 4243936900 | 15980 | 15990 | 16000 | 15960 | 402 |
| 278 | 20241209 | 150200 | 4237517630 | 16000 | 15950 | 16000 | 15950 | 1209 |
| 279 | 20241209 | 150100 | 4218217320 | 15950 | 15940 | 15950 | 15940 | 501 |
| 280 | 20241209 | 150000 | 4210231360 | 15940 | 15910 | 15940 | 15870 | 1772 |
| 281 | 20241209 | 145900 | 4182039980 | 15910 | 15940 | 15940 | 15870 | 516 |
| 282 | 20241209 | 145800 | 4173846470 | 15940 | 15880 | 15940 | 15870 | 1240 |
| 283 | 20241209 | 145700 | 4154146200 | 15910 | 15940 | 15940 | 15880 | 107 |
| 284 | 20241209 | 145600 | 4152442220 | 15940 | 15950 | 15950 | 15930 | 162 |
| 285 | 20241209 | 145500 | 4149860360 | 15950 | 15910 | 15950 | 15910 | 3991 |
| 286 | 20241209 | 145400 | 4086305510 | 15910 | 15910 | 15910 | 15880 | 833 |
| 287 | 20241209 | 145300 | 4073063660 | 15910 | 15910 | 15910 | 15910 | 13 |
| 288 | 20241209 | 145200 | 4072856830 | 15920 | 15910 | 15920 | 15880 | 169 |
| 289 | 20241209 | 145100 | 4070170850 | 15910 | 15870 | 15910 | 15860 | 994 |
| 290 | 20241209 | 145000 | 4054374270 | 15860 | 15860 | 15900 | 15850 | 5008 |
| 291 | 20241209 | 144900 | 3974958260 | 15870 | 15900 | 15920 | 15870 | 1930 |
| 292 | 20241209 | 144800 | 3944309380 | 15930 | 15940 | 15940 | 15890 | 48 |
| 293 | 20241209 | 144700 | 3943546480 | 15890 | 15910 | 15950 | 15890 | 340 |
| 294 | 20241209 | 144600 | 3938136680 | 15910 | 15900 | 15910 | 15900 | 258 |
| 295 | 20241209 | 144500 | 3934034380 | 15910 | 15900 | 15930 | 15890 | 97 |
| 296 | 20241209 | 144400 | 3932492080 | 15900 | 15900 | 15930 | 15890 | 933 |
| 297 | 20241209 | 144300 | 3917658940 | 15950 | 15950 | 15950 | 15890 | 525 |
| 298 | 20241209 | 144200 | 3909316400 | 15890 | 15970 | 15970 | 15880 | 53 |
| 299 | 20241209 | 144100 | 3908474080 | 15870 | 15890 | 15980 | 15870 | 3336 |
| 300 | 20241209 | 144000 | 3855451770 | 15890 | 15950 | 15980 | 15890 | 922 |
| 301 | 20241209 | 143900 | 3840796940 | 15980 | 15950 | 15980 | 15950 | 21 |
| 302 | 20241209 | 143800 | 3840461940 | 15950 | 15910 | 15950 | 15900 | 1269 |
| 303 | 20241209 | 143700 | 3820281790 | 15900 | 15910 | 15930 | 15900 | 1479 |
| 304 | 20241209 | 143600 | 3796752190 | 15920 | 15930 | 15930 | 15910 | 869 |
| 305 | 20241209 | 143500 | 3782924080 | 15930 | 15940 | 15940 | 15920 | 978 |
| 306 | 20241209 | 143400 | 3767344820 | 15950 | 15950 | 15950 | 15940 | 225 |
| 307 | 20241209 | 143300 | 3763757790 | 15950 | 15940 | 15990 | 15940 | 34 |
| 308 | 20241209 | 143200 | 3763215490 | 15940 | 15990 | 15990 | 15940 | 91 |
| 309 | 20241209 | 143100 | 3761763970 | 15990 | 15960 | 15990 | 15950 | 108 |
| 310 | 20241209 | 143000 | 3760041140 | 16000 | 16010 | 16010 | 15950 | 2836 |
| 311 | 20241209 | 142900 | 3714784560 | 16000 | 16000 | 16010 | 15960 | 883 |
| 312 | 20241209 | 142800 | 3700673750 | 16010 | 16000 | 16010 | 16000 | 52 |
| 313 | 20241209 | 142700 | 3699841330 | 16010 | 15980 | 16010 | 15980 | 96 |
| 314 | 20241209 | 142600 | 3698306220 | 15960 | 16000 | 16000 | 15960 | 1289 |
| 315 | 20241209 | 142500 | 3677723800 | 16010 | 16010 | 16010 | 16010 | 396 |
| 316 | 20241209 | 142400 | 3671383840 | 16040 | 16020 | 16050 | 16020 | 194 |
| 317 | 20241209 | 142300 | 3668270670 | 16050 | 16050 | 16050 | 16020 | 78 |
| 318 | 20241209 | 142200 | 3667020330 | 16050 | 16040 | 16050 | 16040 | 32 |
| 319 | 20241209 | 142100 | 3666506780 | 16050 | 16030 | 16050 | 16030 | 175 |
| 320 | 20241209 | 142000 | 3663698990 | 16030 | 16050 | 16050 | 15950 | 1232 |
| 321 | 20241209 | 141900 | 3644025960 | 16050 | 16050 | 16050 | 15980 | 765 |
| 322 | 20241209 | 141800 | 3631789410 | 16010 | 16010 | 16050 | 16010 | 359 |
| 323 | 20241209 | 141700 | 3626039020 | 16050 | 16040 | 16050 | 16000 | 372 |
| 324 | 20241209 | 141600 | 3620071080 | 16040 | 16040 | 16040 | 16040 | 40 |
| 325 | 20241209 | 141500 | 3619429480 | 16040 | 16040 | 16040 | 16000 | 74 |
| 326 | 20241209 | 141400 | 3618244520 | 16040 | 16040 | 16040 | 16040 | 49 |
| 327 | 20241209 | 141300 | 3617458560 | 16040 | 16050 | 16050 | 16000 | 532 |
| 328 | 20241209 | 141200 | 3608944670 | 16050 | 16050 | 16050 | 15990 | 625 |
| 329 | 20241209 | 141100 | 3598942380 | 15990 | 16010 | 16050 | 15990 | 2662 |
| 330 | 20241209 | 141000 | 3556353890 | 16010 | 16060 | 16060 | 16000 | 605 |
| 331 | 20241209 | 140900 | 3546672780 | 16060 | 16010 | 16060 | 16010 | 536 |
| 332 | 20241209 | 140800 | 3538089620 | 16060 | 16060 | 16060 | 16010 | 75 |
| 333 | 20241209 | 140700 | 3536886880 | 16060 | 16060 | 16060 | 16060 | 20 |
| 334 | 20241209 | 140600 | 3536565680 | 16030 | 16060 | 16060 | 16030 | 225 |
| 335 | 20241209 | 140500 | 3532957760 | 16060 | 16060 | 16060 | 16060 | 20 |
| 336 | 20241209 | 140400 | 3532636560 | 16060 | 16070 | 16070 | 16060 | 50 |
| 337 | 20241209 | 140300 | 3531833240 | 16060 | 16060 | 16060 | 16060 | 19 |
| 338 | 20241209 | 140200 | 3531528100 | 16060 | 16070 | 16070 | 16060 | 59 |
| 339 | 20241209 | 140100 | 3530580270 | 16080 | 16050 | 16100 | 15990 | 35 |
| 340 | 20241209 | 140000 | 3530017250 | 15970 | 16050 | 16050 | 15970 | 779 |
| 341 | 20241209 | 135900 | 3517551550 | 16020 | 16020 | 16020 | 16010 | 1010 |
| 342 | 20241209 | 135800 | 3501381050 | 16010 | 16060 | 16060 | 16010 | 31 |
| 343 | 20241209 | 135700 | 3500883390 | 16110 | 16130 | 16130 | 16110 | 38 |
| 344 | 20241209 | 135600 | 3500271190 | 16130 | 16120 | 16130 | 16060 | 499 |
| 345 | 20241209 | 135500 | 3492250880 | 16110 | 16110 | 16140 | 16110 | 214 |
| 346 | 20241209 | 135400 | 3488801510 | 16100 | 16050 | 16100 | 16000 | 750 |
| 347 | 20241209 | 135300 | 3476752230 | 16050 | 16000 | 16050 | 16000 | 715 |
| 348 | 20241209 | 135200 | 3465296140 | 16000 | 15980 | 16000 | 15980 | 144 |
| 349 | 20241209 | 135100 | 3462993610 | 15980 | 15980 | 15990 | 15960 | 228 |
| 350 | 20241209 | 135000 | 3459350360 | 15960 | 15980 | 15980 | 15960 | 424 |
| 351 | 20241209 | 134900 | 3452582860 | 15950 | 15980 | 15990 | 15950 | 1603 |
| 352 | 20241209 | 134800 | 3426978840 | 15990 | 16000 | 16000 | 15940 | 168 |
| 353 | 20241209 | 134700 | 3424299510 | 15950 | 16000 | 16000 | 15950 | 1010 |
| 354 | 20241209 | 134600 | 3408186880 | 15960 | 15940 | 16020 | 15940 | 199 |
| 355 | 20241209 | 134500 | 3405012480 | 16020 | 16040 | 16040 | 15940 | 476 |
| 356 | 20241209 | 134400 | 3397404650 | 16040 | 16020 | 16040 | 16000 | 1020 |
| 357 | 20241209 | 134300 | 3381078120 | 16020 | 16040 | 16040 | 16020 | 332 |
| 358 | 20241209 | 134200 | 3375758480 | 16050 | 16040 | 16050 | 16040 | 80 |
| 359 | 20241209 | 134100 | 3374475260 | 16040 | 16040 | 16040 | 16040 | 39 |
| 360 | 20241209 | 134000 | 3373849700 | 16040 | 16040 | 16040 | 16020 | 40 |
| 361 | 20241209 | 133900 | 3373208500 | 16040 | 16040 | 16040 | 16040 | 19 |
| 362 | 20241209 | 133800 | 3372903740 | 16040 | 16040 | 16040 | 16020 | 139 |
| 363 | 20241209 | 133700 | 3370676160 | 16040 | 16040 | 16040 | 16040 | 19 |
| 364 | 20241209 | 133600 | 3370371400 | 16040 | 16040 | 16040 | 16020 | 202 |
| 365 | 20241209 | 133500 | 3367135320 | 16020 | 16020 | 16030 | 16020 | 1052 |
| 366 | 20241209 | 133400 | 3350281960 | 16020 | 16060 | 16060 | 16020 | 216 |
| 367 | 20241209 | 133300 | 3346820180 | 16050 | 16080 | 16080 | 16050 | 128 |
| 368 | 20241209 | 133200 | 3344764120 | 16070 | 16060 | 16070 | 16060 | 44 |
| 369 | 20241209 | 133100 | 3344057050 | 16050 | 16050 | 16050 | 16050 | 213 |
| 370 | 20241209 | 133000 | 3340638400 | 16040 | 16050 | 16050 | 16020 | 280 |
| 371 | 20241209 | 132900 | 3336150710 | 16050 | 16040 | 16050 | 16020 | 20 |
| 372 | 20241209 | 132800 | 3335829920 | 16040 | 16050 | 16050 | 16030 | 56 |
| 373 | 20241209 | 132700 | 3334931500 | 16040 | 16040 | 16040 | 16020 | 75 |
| 374 | 20241209 | 132600 | 3333728560 | 16040 | 16020 | 16040 | 16020 | 11 |
| 375 | 20241209 | 132500 | 3333552220 | 16030 | 16040 | 16040 | 16030 | 52 |
| 376 | 20241209 | 132400 | 3332718150 | 16040 | 16030 | 16040 | 16020 | 536 |
| 377 | 20241209 | 132300 | 3324131180 | 16030 | 16030 | 16030 | 16030 | 68 |
| 378 | 20241209 | 132200 | 3323041140 | 16040 | 16070 | 16070 | 16040 | 769 |
| 379 | 20241209 | 132100 | 3310702060 | 16060 | 16060 | 16060 | 16060 | 11 |
| 380 | 20241209 | 132000 | 3310525400 | 16050 | 16050 | 16050 | 16050 | 4 |
| 381 | 20241209 | 131900 | 3310461200 | 16050 | 16050 | 16050 | 16050 | 215 |
| 382 | 20241209 | 131800 | 3307010450 | 16050 | 15990 | 16050 | 15990 | 3177 |
| 383 | 20241209 | 131700 | 3256053630 | 16030 | 16030 | 16030 | 16030 | 22 |
| 384 | 20241209 | 131600 | 3255700970 | 16010 | 15990 | 16010 | 15990 | 866 |
| 385 | 20241209 | 131500 | 3241853050 | 15940 | 15940 | 15990 | 15930 | 64 |
| 386 | 20241209 | 131400 | 3240833440 | 15940 | 15990 | 15990 | 15940 | 523 |
| 387 | 20241209 | 131300 | 3232485490 | 15990 | 16010 | 16010 | 15990 | 376 |
| 388 | 20241209 | 131200 | 3226473230 | 16000 | 16000 | 16000 | 16000 | 165 |
| 389 | 20241209 | 131100 | 3223833230 | 15970 | 15990 | 16000 | 15970 | 716 |
| 390 | 20241209 | 131000 | 3212397670 | 16000 | 15970 | 16000 | 15940 | 220 |
| 391 | 20241209 | 130900 | 3208888420 | 15970 | 15970 | 15970 | 15960 | 1163 |
| 392 | 20241209 | 130800 | 3190323870 | 16000 | 16000 | 16010 | 15960 | 182 |
| 393 | 20241209 | 130700 | 3187411230 | 16000 | 16000 | 16000 | 16000 | 1305 |
| 394 | 20241209 | 130600 | 3166531230 | 16000 | 15930 | 16000 | 15930 | 4407 |
| 395 | 20241209 | 130500 | 3096083120 | 15960 | 15970 | 15970 | 15930 | 302 |
| 396 | 20241209 | 130400 | 3091270570 | 15930 | 15940 | 15980 | 15930 | 159 |
| 397 | 20241209 | 130300 | 3088736180 | 15980 | 15980 | 15980 | 15930 | 375 |
| 398 | 20241209 | 130200 | 3082759680 | 15990 | 15930 | 15990 | 15930 | 349 |
| 399 | 20241209 | 130100 | 3077187680 | 15970 | 15970 | 15970 | 15930 | 1183 |
| 400 | 20241209 | 130000 | 3058320750 | 15950 | 15950 | 15990 | 15930 | 1030 |
| 401 | 20241209 | 125900 | 3041904730 | 15990 | 15950 | 15990 | 15910 | 1515 |
| 402 | 20241209 | 125800 | 3017771040 | 15990 | 16010 | 16030 | 15960 | 3500 |
| 403 | 20241209 | 125700 | 2961834130 | 16040 | 16010 | 16040 | 16010 | 22 |
| 404 | 20241209 | 125600 | 2961481880 | 16040 | 16080 | 16080 | 16000 | 3618 |
| 405 | 20241209 | 125500 | 2903541400 | 16080 | 16080 | 16080 | 16080 | 2 |
| 406 | 20241209 | 125400 | 2903509240 | 16050 | 16030 | 16050 | 16030 | 239 |
| 407 | 20241209 | 125300 | 2899676670 | 16080 | 16050 | 16080 | 16030 | 416 |
| 408 | 20241209 | 125200 | 2893006030 | 16080 | 16050 | 16080 | 16050 | 72 |
| 409 | 20241209 | 125100 | 2891849770 | 16070 | 16070 | 16070 | 16060 | 13 |
| 410 | 20241209 | 125000 | 2891640970 | 16080 | 16030 | 16080 | 16020 | 1012 |
| 411 | 20241209 | 124900 | 2875420790 | 16080 | 16050 | 16080 | 16030 | 1439 |
| 412 | 20241209 | 124800 | 2852336800 | 16050 | 16040 | 16050 | 16040 | 25 |
| 413 | 20241209 | 124700 | 2851935780 | 16070 | 16070 | 16070 | 16070 | 5 |
| 414 | 20241209 | 124600 | 2851855430 | 16070 | 16040 | 16070 | 16040 | 394 |
| 415 | 20241209 | 124500 | 2845535610 | 16080 | 16080 | 16080 | 16040 | 3830 |
| 416 | 20241209 | 124400 | 2784049680 | 16130 | 16130 | 16130 | 16080 | 308 |
| 417 | 20241209 | 124300 | 2779096470 | 16150 | 16150 | 16150 | 16150 | 0 |
| 418 | 20241209 | 124200 | 2779096470 | 16150 | 16130 | 16150 | 16130 | 22 |
| 419 | 20241209 | 124100 | 2778741370 | 16090 | 16120 | 16120 | 16080 | 5 |
| 420 | 20241209 | 124000 | 2778660840 | 16120 | 16120 | 16120 | 16120 | 0 |
| 421 | 20241209 | 123900 | 2778660840 | 16120 | 16070 | 16120 | 16070 | 425 |
| 422 | 20241209 | 123800 | 2771830990 | 16120 | 16090 | 16120 | 16070 | 805 |
| 423 | 20241209 | 123700 | 2758885750 | 16120 | 16100 | 16120 | 16100 | 17 |
| 424 | 20241209 | 123600 | 2758612030 | 16120 | 16130 | 16130 | 16100 | 6 |
| 425 | 20241209 | 123500 | 2758515380 | 16140 | 16080 | 16140 | 16080 | 51 |
| 426 | 20241209 | 123400 | 2757695240 | 16140 | 16140 | 16140 | 16080 | 352 |
| 427 | 20241209 | 123300 | 2752027000 | 16080 | 16090 | 16090 | 16080 | 76 |
| 428 | 20241209 | 123200 | 2750804610 | 16140 | 16080 | 16140 | 16080 | 12 |
| 429 | 20241209 | 123100 | 2750610990 | 16080 | 16090 | 16140 | 16080 | 2199 |
| 430 | 20241209 | 123000 | 2715155520 | 16100 | 16100 | 16100 | 16100 | 0 |
| 431 | 20241209 | 122900 | 2715155520 | 16100 | 16130 | 16130 | 16060 | 4 |
| 432 | 20241209 | 122800 | 2715091130 | 16060 | 16100 | 16100 | 16060 | 565 |
| 433 | 20241209 | 122700 | 2706009620 | 16100 | 16110 | 16110 | 16100 | 249 |
| 434 | 20241209 | 122600 | 2702000700 | 16130 | 16130 | 16130 | 16130 | 0 |
| 435 | 20241209 | 122500 | 2702000700 | 16130 | 16110 | 16130 | 16100 | 256 |
| 436 | 20241209 | 122400 | 2697877420 | 16100 | 16120 | 16130 | 16100 | 151 |
| 437 | 20241209 | 122300 | 2695443760 | 16120 | 16120 | 16120 | 16120 | 138 |
| 438 | 20241209 | 122200 | 2693219200 | 16120 | 16130 | 16130 | 16100 | 1338 |
| 439 | 20241209 | 122100 | 2671664890 | 16140 | 16170 | 16170 | 16140 | 185 |
| 440 | 20241209 | 122000 | 2668678120 | 16170 | 16150 | 16170 | 16150 | 3 |
| 441 | 20241209 | 121900 | 2668629650 | 16170 | 16170 | 16170 | 16170 | 20 |
| 442 | 20241209 | 121800 | 2668306250 | 16170 | 16180 | 16180 | 16170 | 121 |
| 443 | 20241209 | 121700 | 2666349670 | 16140 | 16180 | 16180 | 16140 | 77 |
| 444 | 20241209 | 121600 | 2665106490 | 16180 | 16170 | 16180 | 16140 | 606 |
| 445 | 20241209 | 121500 | 2655315340 | 16190 | 16190 | 16190 | 16160 | 4 |
| 446 | 20241209 | 121400 | 2655250610 | 16190 | 16150 | 16190 | 16150 | 241 |
| 447 | 20241209 | 121300 | 2651355270 | 16150 | 16120 | 16150 | 16120 | 709 |
| 448 | 20241209 | 121200 | 2639924900 | 16140 | 16140 | 16140 | 16140 | 0 |
| 449 | 20241209 | 121100 | 2639924900 | 16140 | 16150 | 16150 | 16140 | 33 |
| 450 | 20241209 | 121000 | 2639391960 | 16180 | 16180 | 16180 | 16180 | 36 |
| 451 | 20241209 | 120900 | 2638809480 | 16180 | 16170 | 16180 | 16150 | 96 |
| 452 | 20241209 | 120800 | 2637256490 | 16160 | 16140 | 16160 | 16140 | 1204 |
| 453 | 20241209 | 120700 | 2617812580 | 16140 | 16140 | 16140 | 16100 | 27 |
| 454 | 20241209 | 120600 | 2617377000 | 16140 | 16140 | 16140 | 16140 | 1 |
| 455 | 20241209 | 120500 | 2617360860 | 16100 | 16100 | 16100 | 16100 | 20 |
| 456 | 20241209 | 120400 | 2617038860 | 16140 | 16140 | 16140 | 16140 | 20 |
| 457 | 20241209 | 120300 | 2616716060 | 16140 | 16140 | 16140 | 16140 | 21 |
| 458 | 20241209 | 120200 | 2616377120 | 16150 | 16100 | 16150 | 16090 | 301 |
| 459 | 20241209 | 120100 | 2611531150 | 16100 | 16120 | 16140 | 16100 | 978 |
| 460 | 20241209 | 120000 | 2595781570 | 16160 | 16170 | 16170 | 16160 | 27 |
| 461 | 20241209 | 115900 | 2595345040 | 16170 | 16120 | 16170 | 16110 | 53 |
| 462 | 20241209 | 115800 | 2594490920 | 16120 | 16130 | 16130 | 16120 | 717 |
| 463 | 20241209 | 115700 | 2582931410 | 16130 | 16140 | 16140 | 16130 | 9 |
| 464 | 20241209 | 115600 | 2582786220 | 16190 | 16140 | 16190 | 16120 | 1503 |
| 465 | 20241209 | 115500 | 2558544720 | 16140 | 16140 | 16140 | 16140 | 33 |
| 466 | 20241209 | 115400 | 2558012100 | 16140 | 16150 | 16150 | 16140 | 96 |
| 467 | 20241209 | 115300 | 2556462460 | 16150 | 16170 | 16190 | 16150 | 518 |
| 468 | 20241209 | 115200 | 2548081260 | 16180 | 16140 | 16180 | 16130 | 151 |
| 469 | 20241209 | 115100 | 2545644610 | 16140 | 16150 | 16150 | 16140 | 30 |
| 470 | 20241209 | 115000 | 2545160400 | 16140 | 16190 | 16190 | 16140 | 371 |
| 471 | 20241209 | 114900 | 2539172410 | 16140 | 16180 | 16180 | 16140 | 292 |
| 472 | 20241209 | 114800 | 2534456670 | 16200 | 16200 | 16200 | 16200 | 106 |
| 473 | 20241209 | 114700 | 2532739470 | 16200 | 16220 | 16220 | 16200 | 102 |
| 474 | 20241209 | 114600 | 2531086720 | 16220 | 16230 | 16230 | 16220 | 73 |
| 475 | 20241209 | 114500 | 2529902190 | 16230 | 16230 | 16230 | 16230 | 2 |
| 476 | 20241209 | 114400 | 2529869730 | 16230 | 16230 | 16230 | 16230 | 0 |
| 477 | 20241209 | 114300 | 2529869730 | 16230 | 16210 | 16230 | 16210 | 180 |
| 478 | 20241209 | 114200 | 2526950330 | 16230 | 16210 | 16230 | 16210 | 12 |
| 479 | 20241209 | 114100 | 2526755780 | 16230 | 16230 | 16230 | 16210 | 66 |
| 480 | 20241209 | 114000 | 2525685820 | 16220 | 16220 | 16230 | 16220 | 87 |
| 481 | 20241209 | 113900 | 2524274640 | 16230 | 16220 | 16230 | 16220 | 61 |
| 482 | 20241209 | 113800 | 2523285000 | 16220 | 16190 | 16220 | 16170 | 3246 |
| 483 | 20241209 | 113700 | 2470763500 | 16230 | 16220 | 16230 | 16220 | 23 |
| 484 | 20241209 | 113600 | 2470390430 | 16230 | 16180 | 16230 | 16180 | 58 |
| 485 | 20241209 | 113500 | 2469449690 | 16230 | 16230 | 16230 | 16170 | 107 |
| 486 | 20241209 | 113400 | 2467718240 | 16170 | 16200 | 16200 | 16170 | 226 |
| 487 | 20241209 | 113300 | 2464059190 | 16230 | 16230 | 16230 | 16230 | 305 |
| 488 | 20241209 | 113200 | 2459109040 | 16230 | 16230 | 16230 | 16230 | 35 |
| 489 | 20241209 | 113100 | 2458540990 | 16230 | 16230 | 16230 | 16230 | 1 |
| 490 | 20241209 | 113000 | 2458524760 | 16230 | 16180 | 16230 | 16180 | 34 |
| 491 | 20241209 | 112900 | 2457974590 | 16230 | 16230 | 16230 | 16170 | 23 |
| 492 | 20241209 | 112800 | 2457601360 | 16220 | 16150 | 16230 | 16150 | 1971 |
| 493 | 20241209 | 112700 | 2425665150 | 16150 | 16150 | 16180 | 16150 | 24 |
| 494 | 20241209 | 112600 | 2425277520 | 16150 | 16150 | 16180 | 16140 | 733 |
| 495 | 20241209 | 112500 | 2413441290 | 16150 | 16150 | 16150 | 16150 | 130 |
| 496 | 20241209 | 112400 | 2411341790 | 16150 | 16180 | 16190 | 16150 | 1226 |
| 497 | 20241209 | 112300 | 2391512200 | 16180 | 16190 | 16190 | 16180 | 1168 |
| 498 | 20241209 | 112200 | 2372613740 | 16200 | 16140 | 16200 | 16140 | 238 |
| 499 | 20241209 | 112100 | 2368760380 | 16190 | 16140 | 16190 | 16140 | 157 |
| 500 | 20241209 | 112000 | 2366218750 | 16190 | 16150 | 16190 | 16150 | 2202 |
| 501 | 20241209 | 111900 | 2330655850 | 16190 | 16150 | 16190 | 16150 | 161 |
| 502 | 20241209 | 111800 | 2328055600 | 16190 | 16190 | 16190 | 16190 | 21 |
| 503 | 20241209 | 111700 | 2327715610 | 16190 | 16200 | 16200 | 16190 | 56 |
| 504 | 20241209 | 111600 | 2326808500 | 16140 | 16130 | 16140 | 16120 | 197 |
| 505 | 20241209 | 111500 | 2323631650 | 16130 | 16170 | 16190 | 16130 | 508 |
| 506 | 20241209 | 111400 | 2315423110 | 16180 | 16130 | 16180 | 16130 | 113 |
| 507 | 20241209 | 111300 | 2313599290 | 16190 | 16140 | 16190 | 16130 | 218 |
| 508 | 20241209 | 111200 | 2310079460 | 16140 | 16200 | 16200 | 16140 | 510 |
| 509 | 20241209 | 111100 | 2301847830 | 16140 | 16170 | 16200 | 16140 | 2085 |
| 510 | 20241209 | 111000 | 2268156940 | 16170 | 16200 | 16200 | 16160 | 437 |
| 511 | 20241209 | 110900 | 2261090370 | 16180 | 16190 | 16200 | 16170 | 227 |
| 512 | 20241209 | 110800 | 2257417620 | 16180 | 16210 | 16230 | 16180 | 1864 |
| 513 | 20241209 | 110700 | 2227213150 | 16210 | 16220 | 16220 | 16210 | 646 |
| 514 | 20241209 | 110600 | 2216735330 | 16220 | 16220 | 16220 | 16210 | 922 |
| 515 | 20241209 | 110500 | 2201780510 | 16260 | 16220 | 16260 | 16220 | 187 |
| 516 | 20241209 | 110400 | 2198747200 | 16210 | 16210 | 16210 | 16210 | 42 |
| 517 | 20241209 | 110300 | 2198066380 | 16220 | 16230 | 16230 | 16220 | 77 |
| 518 | 20241209 | 110200 | 2196817340 | 16260 | 16220 | 16260 | 16220 | 149 |
| 519 | 20241209 | 110100 | 2194400520 | 16260 | 16230 | 16260 | 16220 | 509 |
| 520 | 20241209 | 110000 | 2186144280 | 16260 | 16220 | 16260 | 16210 | 656 |
| 521 | 20241209 | 105900 | 2175507930 | 16230 | 16240 | 16270 | 16230 | 1095 |
| 522 | 20241209 | 105800 | 2157735300 | 16240 | 16240 | 16270 | 16230 | 338 |
| 523 | 20241209 | 105700 | 2152246900 | 16240 | 16270 | 16270 | 16240 | 644 |
| 524 | 20241209 | 105600 | 2141784610 | 16250 | 16270 | 16280 | 16250 | 1023 |
| 525 | 20241209 | 105500 | 2125149830 | 16280 | 16280 | 16340 | 16280 | 856 |
| 526 | 20241209 | 105400 | 2111214030 | 16290 | 16340 | 16340 | 16290 | 240 |
| 527 | 20241209 | 105300 | 2107303160 | 16300 | 16320 | 16350 | 16300 | 876 |
| 528 | 20241209 | 105200 | 2093005400 | 16360 | 16320 | 16360 | 16320 | 342 |
| 529 | 20241209 | 105100 | 2087422760 | 16360 | 16320 | 16360 | 16300 | 280 |
| 530 | 20241209 | 105000 | 2082855120 | 16320 | 16320 | 16320 | 16310 | 21 |
| 531 | 20241209 | 104900 | 2082512410 | 16290 | 16370 | 16370 | 16290 | 464 |
| 532 | 20241209 | 104800 | 2074950360 | 16370 | 16370 | 16370 | 16370 | 7 |
| 533 | 20241209 | 104700 | 2074835770 | 16370 | 16320 | 16370 | 16310 | 127 |
| 534 | 20241209 | 104600 | 2072764010 | 16310 | 16320 | 16320 | 16310 | 1364 |
| 535 | 20241209 | 104500 | 2050507240 | 16320 | 16320 | 16330 | 16320 | 21 |
| 536 | 20241209 | 104400 | 2050164500 | 16330 | 16380 | 16380 | 16330 | 223 |
| 537 | 20241209 | 104300 | 2046522820 | 16330 | 16330 | 16330 | 16320 | 114 |
| 538 | 20241209 | 104200 | 2044661810 | 16330 | 16350 | 16350 | 16330 | 1027 |
| 539 | 20241209 | 104100 | 2027876080 | 16360 | 16370 | 16400 | 16360 | 867 |
| 540 | 20241209 | 104000 | 2013691730 | 16370 | 16380 | 16390 | 16360 | 454 |
| 541 | 20241209 | 103900 | 2006257330 | 16390 | 16400 | 16400 | 16390 | 646 |
| 542 | 20241209 | 103800 | 1995664340 | 16400 | 16410 | 16410 | 16380 | 313 |
| 543 | 20241209 | 103700 | 1990531090 | 16410 | 16400 | 16410 | 16370 | 251 |
| 544 | 20241209 | 103600 | 1986418970 | 16400 | 16390 | 16400 | 16370 | 514 |
| 545 | 20241209 | 103500 | 1977999410 | 16390 | 16380 | 16390 | 16380 | 71 |
| 546 | 20241209 | 103400 | 1976835730 | 16370 | 16360 | 16370 | 16360 | 110 |
| 547 | 20241209 | 103300 | 1975036030 | 16380 | 16370 | 16380 | 16370 | 457 |
| 548 | 20241209 | 103200 | 1967554890 | 16370 | 16360 | 16370 | 16360 | 61 |
| 549 | 20241209 | 103100 | 1966556430 | 16350 | 16340 | 16350 | 16330 | 1541 |
| 550 | 20241209 | 103000 | 1941385330 | 16340 | 16340 | 16340 | 16340 | 172 |
| 551 | 20241209 | 102900 | 1938574850 | 16340 | 16300 | 16340 | 16290 | 96 |
| 552 | 20241209 | 102800 | 1937009230 | 16330 | 16330 | 16330 | 16300 | 76 |
| 553 | 20241209 | 102700 | 1935770060 | 16310 | 16330 | 16330 | 16310 | 523 |
| 554 | 20241209 | 102600 | 1927238290 | 16340 | 16310 | 16340 | 16310 | 22 |
| 555 | 20241209 | 102500 | 1926879410 | 16280 | 16310 | 16330 | 16280 | 670 |
| 556 | 20241209 | 102400 | 1915953570 | 16320 | 16250 | 16320 | 16250 | 397 |
| 557 | 20241209 | 102300 | 1909483040 | 16250 | 16290 | 16290 | 16250 | 264 |
| 558 | 20241209 | 102200 | 1905191700 | 16290 | 16290 | 16290 | 16290 | 94 |
| 559 | 20241209 | 102100 | 1903660440 | 16290 | 16290 | 16290 | 16250 | 194 |
| 560 | 20241209 | 102000 | 1900507860 | 16290 | 16250 | 16290 | 16240 | 730 |
| 561 | 20241209 | 101900 | 1888647230 | 16230 | 16220 | 16250 | 16220 | 596 |
| 562 | 20241209 | 101800 | 1878976510 | 16220 | 16250 | 16270 | 16220 | 230 |
| 563 | 20241209 | 101700 | 1875242820 | 16250 | 16260 | 16260 | 16250 | 308 |
| 564 | 20241209 | 101600 | 1870236860 | 16270 | 16270 | 16270 | 16270 | 221 |
| 565 | 20241209 | 101500 | 1866641190 | 16300 | 16300 | 16300 | 16300 | 212 |
| 566 | 20241209 | 101400 | 1863185590 | 16330 | 16270 | 16330 | 16270 | 260 |
| 567 | 20241209 | 101300 | 1858951190 | 16270 | 16330 | 16330 | 16270 | 2137 |
| 568 | 20241209 | 101200 | 1824115290 | 16330 | 16340 | 16340 | 16330 | 263 |
| 569 | 20241209 | 101100 | 1819817890 | 16310 | 16370 | 16370 | 16300 | 608 |
| 570 | 20241209 | 101000 | 1809888430 | 16380 | 16380 | 16380 | 16380 | 1 |
| 571 | 20241209 | 100900 | 1809872050 | 16380 | 16380 | 16380 | 16380 | 21 |
| 572 | 20241209 | 100800 | 1809528070 | 16380 | 16350 | 16380 | 16350 | 238 |
| 573 | 20241209 | 100700 | 1805633770 | 16340 | 16340 | 16340 | 16340 | 125 |
| 574 | 20241209 | 100600 | 1803591270 | 16340 | 16350 | 16350 | 16340 | 483 |
| 575 | 20241209 | 100500 | 1795697470 | 16350 | 16350 | 16350 | 16350 | 41 |
| 576 | 20241209 | 100400 | 1795027120 | 16350 | 16440 | 16440 | 16350 | 1890 |
| 577 | 20241209 | 100300 | 1764038370 | 16430 | 16430 | 16430 | 16430 | 2 |
| 578 | 20241209 | 100200 | 1764005510 | 16440 | 16440 | 16440 | 16440 | 1 |
| 579 | 20241209 | 100100 | 1763989070 | 16390 | 16420 | 16450 | 16390 | 662 |
| 580 | 20241209 | 100000 | 1753110260 | 16400 | 16410 | 16410 | 16400 | 36 |
| 581 | 20241209 | 095900 | 1752519850 | 16420 | 16400 | 16420 | 16400 | 404 |
| 582 | 20241209 | 095800 | 1745890810 | 16400 | 16350 | 16400 | 16350 | 4 |
| 583 | 20241209 | 095700 | 1745825360 | 16400 | 16380 | 16400 | 16380 | 132 |
| 584 | 20241209 | 095600 | 1743660780 | 16320 | 16320 | 16370 | 16320 | 15 |
| 585 | 20241209 | 095500 | 1743415930 | 16320 | 16280 | 16320 | 16260 | 525 |
| 586 | 20241209 | 095400 | 1734864080 | 16280 | 16280 | 16280 | 16280 | 3 |
| 587 | 20241209 | 095300 | 1734815240 | 16280 | 16290 | 16290 | 16260 | 447 |
| 588 | 20241209 | 095200 | 1727541160 | 16290 | 16290 | 16300 | 16290 | 267 |
| 589 | 20241209 | 095100 | 1723191530 | 16290 | 16330 | 16330 | 16290 | 2766 |
| 590 | 20241209 | 095000 | 1678082360 | 16340 | 16380 | 16430 | 16320 | 1844 |
| 591 | 20241209 | 094900 | 1647914670 | 16430 | 16430 | 16430 | 16430 | 1 |
| 592 | 20241209 | 094800 | 1647898240 | 16430 | 16420 | 16430 | 16410 | 883 |
| 593 | 20241209 | 094700 | 1633396070 | 16430 | 16410 | 16440 | 16410 | 460 |
| 594 | 20241209 | 094600 | 1625842510 | 16410 | 16410 | 16430 | 16410 | 542 |
| 595 | 20241209 | 094500 | 1616943550 | 16400 | 16390 | 16400 | 16390 | 248 |
| 596 | 20241209 | 094400 | 1612877540 | 16400 | 16420 | 16420 | 16390 | 233 |
| 597 | 20241209 | 094300 | 1609056330 | 16420 | 16400 | 16430 | 16400 | 327 |
| 598 | 20241209 | 094200 | 1603686830 | 16370 | 16410 | 16420 | 16370 | 664 |
| 599 | 20241209 | 094100 | 1592797100 | 16410 | 16410 | 16410 | 16330 | 339 |
| 600 | 20241209 | 094000 | 1587235930 | 16410 | 16390 | 16410 | 16390 | 431 |
| 601 | 20241209 | 093900 | 1580168150 | 16390 | 16340 | 16390 | 16320 | 1217 |
| 602 | 20241209 | 093800 | 1560265830 | 16300 | 16340 | 16340 | 16300 | 7 |
| 603 | 20241209 | 093700 | 1560151690 | 16290 | 16340 | 16340 | 16290 | 344 |
| 604 | 20241209 | 093600 | 1554543930 | 16340 | 16340 | 16340 | 16340 | 86 |
| 605 | 20241209 | 093500 | 1553138690 | 16300 | 16310 | 16340 | 16300 | 3276 |
| 606 | 20241209 | 093400 | 1499739120 | 16340 | 16340 | 16370 | 16300 | 954 |
| 607 | 20241209 | 093300 | 1484155980 | 16360 | 16320 | 16360 | 16320 | 232 |
| 608 | 20241209 | 093200 | 1480364950 | 16320 | 16300 | 16320 | 16230 | 1228 |
| 609 | 20241209 | 093100 | 1460350980 | 16300 | 16220 | 16300 | 16220 | 308 |
| 610 | 20241209 | 093000 | 1455330900 | 16310 | 16220 | 16310 | 16200 | 862 |
| 611 | 20241209 | 092900 | 1441355740 | 16220 | 16320 | 16350 | 16220 | 534 |
| 612 | 20241209 | 092800 | 1432648550 | 16320 | 16250 | 16320 | 16210 | 441 |
| 613 | 20241209 | 092700 | 1425485710 | 16260 | 16180 | 16270 | 16180 | 2604 |
| 614 | 20241209 | 092600 | 1383223080 | 16180 | 16190 | 16230 | 16180 | 867 |
| 615 | 20241209 | 092500 | 1369189700 | 16190 | 16210 | 16250 | 16190 | 1029 |
| 616 | 20241209 | 092400 | 1352516390 | 16210 | 16270 | 16310 | 16210 | 5025 |
| 617 | 20241209 | 092300 | 1270872140 | 16330 | 16310 | 16330 | 16260 | 12535 |
| 618 | 20241209 | 092200 | 1066903160 | 16310 | 16360 | 16360 | 16300 | 722 |
| 619 | 20241209 | 092100 | 1055133580 | 16360 | 16370 | 16370 | 16280 | 355 |
| 620 | 20241209 | 092000 | 1049349880 | 16370 | 16310 | 16370 | 16260 | 813 |
| 621 | 20241209 | 091900 | 1036095420 | 16260 | 16260 | 16320 | 16250 | 937 |
| 622 | 20241209 | 091800 | 1020859280 | 16320 | 16300 | 16320 | 16260 | 786 |
| 623 | 20241209 | 091700 | 1008058680 | 16300 | 16340 | 16340 | 16300 | 775 |
| 624 | 20241209 | 091600 | 995401340 | 16310 | 16290 | 16310 | 16290 | 205 |
| 625 | 20241209 | 091500 | 992060660 | 16290 | 16370 | 16370 | 16280 | 2173 |
| 626 | 20241209 | 091400 | 956581620 | 16370 | 16480 | 16480 | 16370 | 1972 |
| 627 | 20241209 | 091300 | 924231020 | 16480 | 16550 | 16570 | 16430 | 6634 |
| 628 | 20241209 | 091200 | 814548190 | 16550 | 16440 | 16550 | 16430 | 3999 |
| 629 | 20241209 | 091100 | 748548400 | 16450 | 16360 | 16450 | 16340 | 2850 |
| 630 | 20241209 | 091000 | 701821330 | 16380 | 16350 | 16390 | 16320 | 1792 |
| 631 | 20241209 | 090900 | 672490380 | 16400 | 16300 | 16400 | 16300 | 3293 |
| 632 | 20241209 | 090800 | 618743100 | 16300 | 16190 | 16300 | 16190 | 3728 |
| 633 | 20241209 | 090700 | 558140830 | 16190 | 16020 | 16190 | 16010 | 4821 |
| 634 | 20241209 | 090600 | 480397010 | 16020 | 16080 | 16080 | 16010 | 3067 |
| 635 | 20241209 | 090500 | 431169990 | 16080 | 16150 | 16200 | 16080 | 1426 |
| 636 | 20241209 | 090400 | 408193590 | 16230 | 16230 | 16250 | 16140 | 2013 |
| 637 | 20241209 | 090300 | 375651240 | 16230 | 16140 | 16230 | 16140 | 314 |
| 638 | 20241209 | 090200 | 370571680 | 16260 | 16220 | 16280 | 16090 | 2174 |
| 639 | 20241209 | 090100 | 335359850 | 16220 | 16290 | 16290 | 16180 | 4260 |
| 640 | 20241209 | 090000 | 266282000 | 16270 | 16050 | 16280 | 16050 | 12888 |