34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 3 | 20241210 | 193700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20241210 | 193600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20241210 | 193500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20241210 | 193400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20241210 | 193300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20241210 | 193200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20241210 | 193100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20241210 | 193000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20241210 | 192900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20241210 | 192800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20241210 | 192700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20241210 | 192600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20241210 | 192500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20241210 | 192400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20241210 | 192300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20241210 | 192200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20241210 | 192100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20241210 | 192000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20241210 | 191900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20241210 | 191800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20241210 | 191700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20241210 | 191600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20241210 | 191500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20241210 | 191400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20241210 | 191300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20241210 | 191200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20241210 | 191100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20241210 | 191000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20241210 | 190900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20241210 | 190800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 33 | 20241210 | 190700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20241210 | 190600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20241210 | 190500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20241210 | 190400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20241210 | 190300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20241210 | 190200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20241210 | 190100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20241210 | 190000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20241210 | 185900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20241210 | 185800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20241210 | 185700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20241210 | 185600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20241210 | 185500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20241210 | 185400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20241210 | 185300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20241210 | 185200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20241210 | 185100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20241210 | 185000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20241210 | 184900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20241210 | 184800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20241210 | 184700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20241210 | 184600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20241210 | 184500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20241210 | 184400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20241210 | 184300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20241210 | 184200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20241210 | 184100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20241210 | 184000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20241210 | 183900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20241210 | 183800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 63 | 20241210 | 183700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20241210 | 183600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20241210 | 183500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20241210 | 183400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20241210 | 183300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20241210 | 183200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20241210 | 183100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20241210 | 183000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20241210 | 182900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20241210 | 182800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20241210 | 182700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20241210 | 182600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20241210 | 182500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20241210 | 182400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20241210 | 182300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20241210 | 182200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20241210 | 182100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20241210 | 182000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20241210 | 181900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20241210 | 181800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20241210 | 181700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20241210 | 181600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20241210 | 181500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20241210 | 181400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20241210 | 181300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20241210 | 181200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20241210 | 181100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20241210 | 181000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20241210 | 180900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20241210 | 180800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 93 | 20241210 | 180700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20241210 | 180600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20241210 | 180500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20241210 | 180400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20241210 | 180300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20241210 | 180200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20241210 | 180100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20241210 | 180000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20241210 | 175900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20241210 | 175800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20241210 | 175700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20241210 | 175600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20241210 | 175500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20241210 | 175400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20241210 | 175300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20241210 | 175200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20241210 | 175100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20241210 | 175000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20241210 | 174900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20241210 | 174800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20241210 | 174700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20241210 | 174600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20241210 | 174500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20241210 | 174400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20241210 | 174300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20241210 | 174200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20241210 | 174100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20241210 | 174000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20241210 | 173900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20241210 | 173800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 123 | 20241210 | 173700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20241210 | 173600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20241210 | 173500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20241210 | 173400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20241210 | 173300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20241210 | 173200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20241210 | 173100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20241210 | 173000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20241210 | 172900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20241210 | 172800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20241210 | 172700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20241210 | 172600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20241210 | 172500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20241210 | 172400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20241210 | 172300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20241210 | 172200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20241210 | 172100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20241210 | 172000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20241210 | 171900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20241210 | 171800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20241210 | 171700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20241210 | 171600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20241210 | 171500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20241210 | 171400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20241210 | 171300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20241210 | 171200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20241210 | 171100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20241210 | 171000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20241210 | 170900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20241210 | 170800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 153 | 20241210 | 170700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20241210 | 170600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20241210 | 170500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20241210 | 170400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20241210 | 170300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20241210 | 170200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20241210 | 170100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20241210 | 170000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20241210 | 165900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20241210 | 165800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20241210 | 165700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20241210 | 165600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20241210 | 165500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20241210 | 165400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20241210 | 165300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20241210 | 165200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20241210 | 165100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20241210 | 165000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20241210 | 164900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20241210 | 164800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20241210 | 164700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20241210 | 164600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20241210 | 164500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20241210 | 164400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20241210 | 164300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20241210 | 164200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20241210 | 164100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20241210 | 164000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20241210 | 163900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20241210 | 163800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 183 | 20241210 | 163700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20241210 | 163600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20241210 | 163500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20241210 | 163400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20241210 | 163300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20241210 | 163200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20241210 | 163100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20241210 | 163000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20241210 | 162900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20241210 | 162800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20241210 | 162700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20241210 | 162600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20241210 | 162500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20241210 | 162400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20241210 | 162300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20241210 | 162200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20241210 | 162100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20241210 | 162000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20241210 | 161900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20241210 | 161800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20241210 | 161700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20241210 | 161600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20241210 | 161500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20241210 | 161400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20241210 | 161300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20241210 | 161200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20241210 | 161100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20241210 | 161000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20241210 | 160900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20241210 | 160800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 213 | 20241210 | 160700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20241210 | 160600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20241210 | 160500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20241210 | 160400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20241210 | 160300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20241210 | 160200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20241210 | 160100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20241210 | 160000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20241210 | 155900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20241210 | 155800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20241210 | 155700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20241210 | 155600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20241210 | 155500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20241210 | 155400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20241210 | 155300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20241210 | 155200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20241210 | 155100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20241210 | 155000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20241210 | 154900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20241210 | 154800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20241210 | 154700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20241210 | 154600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20241210 | 154500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20241210 | 154400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20241210 | 154300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20241210 | 154200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20241210 | 154100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20241210 | 154000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20241210 | 153900 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20241210 | 153800 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 243 | 20241210 | 153700 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20241210 | 153600 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20241210 | 153500 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20241210 | 153400 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20241210 | 153300 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20241210 | 153200 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20241210 | 153100 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20241210 | 153000 | 11891981400 | 17450 | 17450 | 17450 | 17450 | 13700 |
| 251 | 20241210 | 152900 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20241210 | 152800 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20241210 | 152700 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20241210 | 152600 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20241210 | 152500 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20241210 | 152400 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20241210 | 152300 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20241210 | 152200 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20241210 | 152100 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20241210 | 152000 | 11652916400 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20241210 | 151900 | 11652916400 | 17430 | 17420 | 17440 | 17410 | 1751 |
| 262 | 20241210 | 151800 | 11622409710 | 17430 | 17410 | 17430 | 17400 | 1285 |
| 263 | 20241210 | 151700 | 11600040340 | 17400 | 17420 | 17420 | 17400 | 874 |
| 264 | 20241210 | 151600 | 11584821050 | 17420 | 17400 | 17420 | 17390 | 1713 |
| 265 | 20241210 | 151500 | 11555004940 | 17390 | 17380 | 17390 | 17380 | 614 |
| 266 | 20241210 | 151400 | 11544332000 | 17380 | 17400 | 17400 | 17340 | 2919 |
| 267 | 20241210 | 151300 | 11493607250 | 17400 | 17380 | 17410 | 17360 | 1329 |
| 268 | 20241210 | 151200 | 11470485230 | 17380 | 17380 | 17390 | 17360 | 2070 |
| 269 | 20241210 | 151100 | 11434500590 | 17380 | 17390 | 17390 | 17360 | 541 |
| 270 | 20241210 | 151000 | 11425096630 | 17360 | 17420 | 17420 | 17360 | 1442 |
| 271 | 20241210 | 150900 | 11400049220 | 17420 | 17340 | 17420 | 17340 | 5204 |
| 272 | 20241210 | 150800 | 11309629200 | 17350 | 17310 | 17350 | 17310 | 1678 |
| 273 | 20241210 | 150700 | 11280549950 | 17300 | 17250 | 17300 | 17250 | 529 |
| 274 | 20241210 | 150600 | 11271407820 | 17250 | 17270 | 17270 | 17250 | 126 |
| 275 | 20241210 | 150500 | 11269233840 | 17270 | 17240 | 17270 | 17220 | 1127 |
| 276 | 20241210 | 150400 | 11249793510 | 17250 | 17220 | 17250 | 17220 | 196 |
| 277 | 20241210 | 150300 | 11246417760 | 17230 | 17250 | 17250 | 17210 | 564 |
| 278 | 20241210 | 150200 | 11236698760 | 17260 | 17240 | 17270 | 17230 | 159 |
| 279 | 20241210 | 150100 | 11233957710 | 17270 | 17260 | 17270 | 17240 | 1138 |
| 280 | 20241210 | 150000 | 11214331070 | 17260 | 17250 | 17260 | 17250 | 204 |
| 281 | 20241210 | 145900 | 11210812050 | 17250 | 17250 | 17280 | 17250 | 171 |
| 282 | 20241210 | 145800 | 11207862050 | 17280 | 17260 | 17280 | 17260 | 211 |
| 283 | 20241210 | 145700 | 11204219490 | 17290 | 17260 | 17290 | 17250 | 250 |
| 284 | 20241210 | 145600 | 11199904500 | 17260 | 17260 | 17260 | 17260 | 78 |
| 285 | 20241210 | 145500 | 11198558220 | 17260 | 17260 | 17290 | 17250 | 727 |
| 286 | 20241210 | 145400 | 11186014780 | 17260 | 17340 | 17340 | 17260 | 906 |
| 287 | 20241210 | 145300 | 11170364530 | 17340 | 17290 | 17340 | 17270 | 1085 |
| 288 | 20241210 | 145200 | 11151565150 | 17290 | 17260 | 17290 | 17260 | 31 |
| 289 | 20241210 | 145100 | 11151029670 | 17260 | 17270 | 17270 | 17260 | 304 |
| 290 | 20241210 | 145000 | 11145780870 | 17270 | 17290 | 17310 | 17270 | 327 |
| 291 | 20241210 | 144900 | 11140131000 | 17270 | 17300 | 17300 | 17270 | 77 |
| 292 | 20241210 | 144800 | 11138799330 | 17280 | 17300 | 17340 | 17280 | 973 |
| 293 | 20241210 | 144700 | 11121957830 | 17300 | 17320 | 17340 | 17300 | 412 |
| 294 | 20241210 | 144600 | 11114826370 | 17310 | 17330 | 17360 | 17310 | 1819 |
| 295 | 20241210 | 144500 | 11083290220 | 17330 | 17310 | 17330 | 17310 | 320 |
| 296 | 20241210 | 144400 | 11077745210 | 17310 | 17300 | 17320 | 17300 | 352 |
| 297 | 20241210 | 144300 | 11071652750 | 17300 | 17250 | 17300 | 17250 | 786 |
| 298 | 20241210 | 144200 | 11058073520 | 17260 | 17260 | 17260 | 17250 | 267 |
| 299 | 20241210 | 144100 | 11053466620 | 17260 | 17260 | 17260 | 17220 | 1209 |
| 300 | 20241210 | 144000 | 11032613000 | 17260 | 17270 | 17280 | 17260 | 232 |
| 301 | 20241210 | 143900 | 11028605350 | 17270 | 17280 | 17280 | 17270 | 345 |
| 302 | 20241210 | 143800 | 11022644800 | 17290 | 17270 | 17290 | 17270 | 67 |
| 303 | 20241210 | 143700 | 11021487310 | 17260 | 17250 | 17270 | 17250 | 309 |
| 304 | 20241210 | 143600 | 11016152730 | 17260 | 17250 | 17260 | 17250 | 379 |
| 305 | 20241210 | 143500 | 11009612110 | 17260 | 17250 | 17260 | 17220 | 402 |
| 306 | 20241210 | 143400 | 11002687580 | 17250 | 17260 | 17260 | 17230 | 244 |
| 307 | 20241210 | 143300 | 10998483290 | 17270 | 17230 | 17270 | 17230 | 89 |
| 308 | 20241210 | 143200 | 10996947620 | 17280 | 17230 | 17280 | 17230 | 112 |
| 309 | 20241210 | 143100 | 10995014760 | 17290 | 17240 | 17290 | 17240 | 319 |
| 310 | 20241210 | 143000 | 10989512400 | 17240 | 17280 | 17290 | 17240 | 1498 |
| 311 | 20241210 | 142900 | 10963646300 | 17300 | 17300 | 17300 | 17280 | 779 |
| 312 | 20241210 | 142800 | 10950182360 | 17290 | 17300 | 17300 | 17290 | 222 |
| 313 | 20241210 | 142700 | 10946342970 | 17310 | 17310 | 17330 | 17280 | 343 |
| 314 | 20241210 | 142600 | 10940409230 | 17310 | 17350 | 17360 | 17310 | 255 |
| 315 | 20241210 | 142500 | 10935987760 | 17350 | 17340 | 17350 | 17310 | 720 |
| 316 | 20241210 | 142400 | 10923505480 | 17340 | 17300 | 17340 | 17300 | 563 |
| 317 | 20241210 | 142300 | 10913757200 | 17310 | 17290 | 17320 | 17290 | 1352 |
| 318 | 20241210 | 142200 | 10890367330 | 17290 | 17280 | 17290 | 17280 | 278 |
| 319 | 20241210 | 142100 | 10885560830 | 17280 | 17270 | 17280 | 17270 | 111 |
| 320 | 20241210 | 142000 | 10883642850 | 17270 | 17270 | 17270 | 17270 | 240 |
| 321 | 20241210 | 141900 | 10879498050 | 17280 | 17260 | 17290 | 17260 | 214 |
| 322 | 20241210 | 141800 | 10875799230 | 17290 | 17270 | 17300 | 17250 | 882 |
| 323 | 20241210 | 141700 | 10860552880 | 17260 | 17230 | 17260 | 17220 | 1640 |
| 324 | 20241210 | 141600 | 10832275460 | 17240 | 17210 | 17240 | 17210 | 951 |
| 325 | 20241210 | 141500 | 10815895710 | 17210 | 17220 | 17220 | 17200 | 90 |
| 326 | 20241210 | 141400 | 10814346620 | 17220 | 17200 | 17220 | 17200 | 119 |
| 327 | 20241210 | 141300 | 10812298700 | 17210 | 17200 | 17210 | 17200 | 657 |
| 328 | 20241210 | 141200 | 10800997730 | 17210 | 17220 | 17220 | 17210 | 460 |
| 329 | 20241210 | 141100 | 10793079660 | 17230 | 17210 | 17230 | 17210 | 18 |
| 330 | 20241210 | 141000 | 10792769830 | 17230 | 17210 | 17230 | 17210 | 263 |
| 331 | 20241210 | 140900 | 10788242460 | 17230 | 17220 | 17230 | 17210 | 585 |
| 332 | 20241210 | 140800 | 10778168970 | 17220 | 17220 | 17220 | 17210 | 50 |
| 333 | 20241210 | 140700 | 10777308430 | 17210 | 17210 | 17220 | 17210 | 116 |
| 334 | 20241210 | 140600 | 10775312060 | 17210 | 17210 | 17210 | 17210 | 12 |
| 335 | 20241210 | 140500 | 10775105540 | 17220 | 17220 | 17220 | 17220 | 79 |
| 336 | 20241210 | 140400 | 10773745160 | 17230 | 17240 | 17240 | 17220 | 157 |
| 337 | 20241210 | 140300 | 10771041010 | 17240 | 17240 | 17240 | 17230 | 585 |
| 338 | 20241210 | 140200 | 10760961370 | 17230 | 17240 | 17240 | 17230 | 208 |
| 339 | 20241210 | 140100 | 10757377350 | 17240 | 17220 | 17240 | 17220 | 595 |
| 340 | 20241210 | 140000 | 10747128330 | 17220 | 17220 | 17220 | 17220 | 140 |
| 341 | 20241210 | 135900 | 10744717530 | 17230 | 17240 | 17240 | 17230 | 20 |
| 342 | 20241210 | 135800 | 10744372770 | 17240 | 17230 | 17240 | 17230 | 711 |
| 343 | 20241210 | 135700 | 10732118600 | 17230 | 17230 | 17230 | 17220 | 126 |
| 344 | 20241210 | 135600 | 10729948620 | 17230 | 17220 | 17230 | 17200 | 1114 |
| 345 | 20241210 | 135500 | 10710778320 | 17220 | 17240 | 17240 | 17220 | 318 |
| 346 | 20241210 | 135400 | 10705298580 | 17240 | 17230 | 17240 | 17210 | 1207 |
| 347 | 20241210 | 135300 | 10684496120 | 17230 | 17210 | 17230 | 17210 | 225 |
| 348 | 20241210 | 135200 | 10680621370 | 17230 | 17230 | 17230 | 17200 | 355 |
| 349 | 20241210 | 135100 | 10674506280 | 17230 | 17230 | 17230 | 17230 | 162 |
| 350 | 20241210 | 135000 | 10671715020 | 17230 | 17230 | 17230 | 17230 | 163 |
| 351 | 20241210 | 134900 | 10668906530 | 17230 | 17200 | 17230 | 17200 | 529 |
| 352 | 20241210 | 134800 | 10659806440 | 17200 | 17230 | 17230 | 17200 | 162 |
| 353 | 20241210 | 134700 | 10657018120 | 17230 | 17220 | 17240 | 17200 | 534 |
| 354 | 20241210 | 134600 | 10647819240 | 17220 | 17220 | 17220 | 17200 | 846 |
| 355 | 20241210 | 134500 | 10633253400 | 17220 | 17220 | 17220 | 17220 | 94 |
| 356 | 20241210 | 134400 | 10631634720 | 17200 | 17210 | 17220 | 17200 | 251 |
| 357 | 20241210 | 134300 | 10627314870 | 17200 | 17210 | 17220 | 17200 | 125 |
| 358 | 20241210 | 134200 | 10625163570 | 17210 | 17190 | 17210 | 17190 | 754 |
| 359 | 20241210 | 134100 | 10612198970 | 17190 | 17190 | 17190 | 17190 | 179 |
| 360 | 20241210 | 134000 | 10609121960 | 17180 | 17120 | 17190 | 17110 | 3123 |
| 361 | 20241210 | 133900 | 10555586290 | 17120 | 17120 | 17120 | 17120 | 87 |
| 362 | 20241210 | 133800 | 10554096850 | 17120 | 17100 | 17120 | 17090 | 1146 |
| 363 | 20241210 | 133700 | 10534503380 | 17060 | 17060 | 17090 | 17060 | 150 |
| 364 | 20241210 | 133600 | 10531942130 | 17090 | 17080 | 17090 | 17050 | 335 |
| 365 | 20241210 | 133500 | 10526220060 | 17080 | 17070 | 17090 | 17050 | 779 |
| 366 | 20241210 | 133400 | 10512929230 | 17090 | 17090 | 17090 | 17070 | 618 |
| 367 | 20241210 | 133300 | 10502373350 | 17090 | 17110 | 17110 | 17090 | 5 |
| 368 | 20241210 | 133200 | 10502287840 | 17120 | 17090 | 17130 | 17080 | 322 |
| 369 | 20241210 | 133100 | 10496786630 | 17100 | 17100 | 17100 | 17100 | 2 |
| 370 | 20241210 | 133000 | 10496752430 | 17130 | 17090 | 17140 | 17080 | 131 |
| 371 | 20241210 | 132900 | 10494514240 | 17090 | 17090 | 17090 | 17080 | 48 |
| 372 | 20241210 | 132800 | 10493694190 | 17080 | 17090 | 17090 | 17070 | 259 |
| 373 | 20241210 | 132700 | 10489270970 | 17100 | 17120 | 17150 | 17100 | 820 |
| 374 | 20241210 | 132600 | 10475237700 | 17120 | 17150 | 17150 | 17120 | 1388 |
| 375 | 20241210 | 132500 | 10451472040 | 17150 | 17140 | 17150 | 17140 | 219 |
| 376 | 20241210 | 132400 | 10447718290 | 17150 | 17160 | 17160 | 17150 | 931 |
| 377 | 20241210 | 132300 | 10431750480 | 17160 | 17160 | 17160 | 17160 | 32 |
| 378 | 20241210 | 132200 | 10431201360 | 17170 | 17180 | 17180 | 17160 | 252 |
| 379 | 20241210 | 132100 | 10426875720 | 17160 | 17200 | 17200 | 17160 | 31 |
| 380 | 20241210 | 132000 | 10426343720 | 17160 | 17150 | 17200 | 17150 | 162 |
| 381 | 20241210 | 131900 | 10423562990 | 17160 | 17170 | 17190 | 17150 | 1019 |
| 382 | 20241210 | 131800 | 10406075920 | 17200 | 17190 | 17200 | 17180 | 487 |
| 383 | 20241210 | 131700 | 10397708220 | 17180 | 17220 | 17230 | 17180 | 1425 |
| 384 | 20241210 | 131600 | 10373191620 | 17220 | 17230 | 17230 | 17210 | 162 |
| 385 | 20241210 | 131500 | 10370403340 | 17230 | 17200 | 17230 | 17200 | 525 |
| 386 | 20241210 | 131400 | 10361365990 | 17200 | 17160 | 17200 | 17160 | 585 |
| 387 | 20241210 | 131300 | 10351314240 | 17160 | 17160 | 17170 | 17160 | 173 |
| 388 | 20241210 | 131200 | 10348345530 | 17160 | 17160 | 17160 | 17160 | 5 |
| 389 | 20241210 | 131100 | 10348259730 | 17170 | 17170 | 17170 | 17170 | 107 |
| 390 | 20241210 | 131000 | 10346422540 | 17170 | 17200 | 17200 | 17170 | 300 |
| 391 | 20241210 | 130900 | 10341269100 | 17200 | 17220 | 17230 | 17200 | 875 |
| 392 | 20241210 | 130800 | 10326208140 | 17230 | 17200 | 17230 | 17200 | 368 |
| 393 | 20241210 | 130700 | 10319872570 | 17220 | 17210 | 17220 | 17210 | 465 |
| 394 | 20241210 | 130600 | 10311869900 | 17220 | 17180 | 17220 | 17170 | 1649 |
| 395 | 20241210 | 130500 | 10283516880 | 17180 | 17160 | 17180 | 17150 | 574 |
| 396 | 20241210 | 130400 | 10273663520 | 17120 | 17150 | 17150 | 17120 | 821 |
| 397 | 20241210 | 130300 | 10259599750 | 17150 | 17150 | 17150 | 17150 | 54 |
| 398 | 20241210 | 130200 | 10258673650 | 17150 | 17120 | 17150 | 17120 | 280 |
| 399 | 20241210 | 130100 | 10253875580 | 17130 | 17150 | 17150 | 17130 | 633 |
| 400 | 20241210 | 130000 | 10243028210 | 17160 | 17160 | 17180 | 17160 | 229 |
| 401 | 20241210 | 125900 | 10239098550 | 17160 | 17180 | 17180 | 17160 | 126 |
| 402 | 20241210 | 125800 | 10236934810 | 17180 | 17180 | 17190 | 17140 | 589 |
| 403 | 20241210 | 125700 | 10226826580 | 17160 | 17140 | 17160 | 17140 | 200 |
| 404 | 20241210 | 125600 | 10223394660 | 17180 | 17140 | 17190 | 17140 | 992 |
| 405 | 20241210 | 125500 | 10206368760 | 17140 | 17140 | 17180 | 17140 | 1881 |
| 406 | 20241210 | 125400 | 10174102340 | 17140 | 17140 | 17150 | 17140 | 111 |
| 407 | 20241210 | 125300 | 10172199790 | 17140 | 17130 | 17140 | 17120 | 211 |
| 408 | 20241210 | 125200 | 10168585390 | 17120 | 17130 | 17130 | 17100 | 187 |
| 409 | 20241210 | 125100 | 10165385170 | 17120 | 17130 | 17160 | 17120 | 327 |
| 410 | 20241210 | 125000 | 10159781560 | 17130 | 17110 | 17130 | 17110 | 404 |
| 411 | 20241210 | 124900 | 10152863530 | 17110 | 17110 | 17110 | 17110 | 183 |
| 412 | 20241210 | 124800 | 10149732400 | 17110 | 17110 | 17110 | 17110 | 216 |
| 413 | 20241210 | 124700 | 10146036640 | 17110 | 17100 | 17110 | 17100 | 114 |
| 414 | 20241210 | 124600 | 10144087140 | 17090 | 17100 | 17100 | 17090 | 112 |
| 415 | 20241210 | 124500 | 10142172940 | 17100 | 17090 | 17100 | 17090 | 54 |
| 416 | 20241210 | 124400 | 10141249630 | 17090 | 17090 | 17100 | 17090 | 53 |
| 417 | 20241210 | 124300 | 10140343760 | 17100 | 17100 | 17100 | 17100 | 52 |
| 418 | 20241210 | 124200 | 10139454560 | 17100 | 17070 | 17100 | 17070 | 98 |
| 419 | 20241210 | 124100 | 10137780600 | 17070 | 17090 | 17100 | 17070 | 141 |
| 420 | 20241210 | 124000 | 10135371960 | 17100 | 17110 | 17110 | 17100 | 41 |
| 421 | 20241210 | 123900 | 10134670720 | 17120 | 17110 | 17120 | 17110 | 630 |
| 422 | 20241210 | 123800 | 10123890490 | 17110 | 17090 | 17120 | 17090 | 360 |
| 423 | 20241210 | 123700 | 10117732610 | 17100 | 17100 | 17110 | 17100 | 361 |
| 424 | 20241210 | 123600 | 10111557010 | 17100 | 17100 | 17110 | 17100 | 150 |
| 425 | 20241210 | 123500 | 10108991850 | 17110 | 17110 | 17120 | 17100 | 268 |
| 426 | 20241210 | 123400 | 10104404540 | 17120 | 17150 | 17150 | 17120 | 531 |
| 427 | 20241210 | 123300 | 10095307920 | 17140 | 17190 | 17190 | 17120 | 153 |
| 428 | 20241210 | 123200 | 10092682820 | 17190 | 17080 | 17190 | 17080 | 3089 |
| 429 | 20241210 | 123100 | 10039753600 | 17070 | 17050 | 17070 | 17050 | 130 |
| 430 | 20241210 | 123000 | 10037536800 | 17070 | 17070 | 17070 | 17070 | 151 |
| 431 | 20241210 | 122900 | 10034959230 | 17090 | 17030 | 17090 | 17000 | 1991 |
| 432 | 20241210 | 122800 | 10001009960 | 17020 | 17020 | 17020 | 17000 | 342 |
| 433 | 20241210 | 122700 | 9995191380 | 17020 | 16980 | 17020 | 16980 | 462 |
| 434 | 20241210 | 122600 | 9987342320 | 16980 | 16980 | 16980 | 16970 | 868 |
| 435 | 20241210 | 122500 | 9972609950 | 16980 | 16990 | 16990 | 16980 | 179 |
| 436 | 20241210 | 122400 | 9969568880 | 16980 | 16990 | 16990 | 16970 | 772 |
| 437 | 20241210 | 122300 | 9956462930 | 17000 | 17000 | 17000 | 16930 | 8 |
| 438 | 20241210 | 122200 | 9956327350 | 17010 | 16920 | 17010 | 16880 | 1139 |
| 439 | 20241210 | 122100 | 9937058040 | 16910 | 16980 | 16980 | 16910 | 949 |
| 440 | 20241210 | 122000 | 9920981890 | 16980 | 17020 | 17020 | 16980 | 151 |
| 441 | 20241210 | 121900 | 9918414360 | 17020 | 17010 | 17030 | 16970 | 342 |
| 442 | 20241210 | 121800 | 9912603090 | 17040 | 17000 | 17040 | 17000 | 1013 |
| 443 | 20241210 | 121700 | 9895371030 | 17000 | 17010 | 17010 | 16980 | 345 |
| 444 | 20241210 | 121600 | 9889504120 | 17010 | 16910 | 17010 | 16910 | 1835 |
| 445 | 20241210 | 121500 | 9858356560 | 16880 | 16950 | 16950 | 16820 | 5091 |
| 446 | 20241210 | 121400 | 9772530030 | 16880 | 16950 | 16970 | 16850 | 2977 |
| 447 | 20241210 | 121300 | 9722271140 | 16970 | 16920 | 16970 | 16870 | 1502 |
| 448 | 20241210 | 121200 | 9696882250 | 16930 | 16880 | 16930 | 16870 | 922 |
| 449 | 20241210 | 121100 | 9681315150 | 16920 | 16940 | 16940 | 16870 | 1129 |
| 450 | 20241210 | 121000 | 9662250730 | 16880 | 16950 | 16990 | 16880 | 1529 |
| 451 | 20241210 | 120900 | 9636386870 | 16900 | 16990 | 17050 | 16900 | 2677 |
| 452 | 20241210 | 120800 | 9591074030 | 16990 | 17030 | 17070 | 16990 | 2810 |
| 453 | 20241210 | 120700 | 9543287690 | 17080 | 17050 | 17100 | 17020 | 1292 |
| 454 | 20241210 | 120600 | 9521273250 | 17100 | 17150 | 17150 | 17060 | 2867 |
| 455 | 20241210 | 120500 | 9472283100 | 17160 | 17150 | 17160 | 17110 | 450 |
| 456 | 20241210 | 120400 | 9464578940 | 17160 | 17170 | 17170 | 17150 | 102 |
| 457 | 20241210 | 120300 | 9462828640 | 17170 | 17150 | 17180 | 17140 | 437 |
| 458 | 20241210 | 120200 | 9455331340 | 17150 | 17160 | 17160 | 17110 | 520 |
| 459 | 20241210 | 120100 | 9446416910 | 17160 | 17180 | 17180 | 17160 | 240 |
| 460 | 20241210 | 120000 | 9442295150 | 17180 | 17180 | 17180 | 17140 | 60 |
| 461 | 20241210 | 115900 | 9441264390 | 17180 | 17140 | 17180 | 17140 | 153 |
| 462 | 20241210 | 115800 | 9438640750 | 17140 | 17140 | 17150 | 17130 | 115 |
| 463 | 20241210 | 115700 | 9436669990 | 17150 | 17120 | 17150 | 17110 | 1341 |
| 464 | 20241210 | 115600 | 9413706120 | 17120 | 17120 | 17120 | 17120 | 78 |
| 465 | 20241210 | 115500 | 9412370760 | 17120 | 17120 | 17120 | 17110 | 157 |
| 466 | 20241210 | 115400 | 9409683180 | 17120 | 17120 | 17130 | 17090 | 202 |
| 467 | 20241210 | 115300 | 9406226850 | 17120 | 17130 | 17130 | 17090 | 1256 |
| 468 | 20241210 | 115200 | 9384749840 | 17130 | 17130 | 17130 | 17100 | 1147 |
| 469 | 20241210 | 115100 | 9365124190 | 17110 | 17150 | 17150 | 17100 | 938 |
| 470 | 20241210 | 115000 | 9349067850 | 17140 | 17130 | 17140 | 17110 | 535 |
| 471 | 20241210 | 114900 | 9339908010 | 17140 | 17130 | 17150 | 17120 | 808 |
| 472 | 20241210 | 114800 | 9326060970 | 17130 | 17110 | 17150 | 17100 | 819 |
| 473 | 20241210 | 114700 | 9312029490 | 17100 | 17140 | 17140 | 17100 | 1546 |
| 474 | 20241210 | 114600 | 9285559460 | 17150 | 17220 | 17220 | 17140 | 1424 |
| 475 | 20241210 | 114500 | 9261125130 | 17170 | 17180 | 17220 | 17170 | 531 |
| 476 | 20241210 | 114400 | 9252001230 | 17170 | 17180 | 17180 | 17160 | 201 |
| 477 | 20241210 | 114300 | 9248550900 | 17180 | 17180 | 17190 | 17180 | 57 |
| 478 | 20241210 | 114200 | 9247571470 | 17180 | 17190 | 17190 | 17180 | 42 |
| 479 | 20241210 | 114100 | 9246849800 | 17190 | 17190 | 17190 | 17170 | 207 |
| 480 | 20241210 | 114000 | 9243293670 | 17220 | 17160 | 17220 | 17160 | 218 |
| 481 | 20241210 | 113900 | 9239551460 | 17170 | 17210 | 17210 | 17160 | 691 |
| 482 | 20241210 | 113800 | 9227690080 | 17170 | 17220 | 17230 | 17170 | 853 |
| 483 | 20241210 | 113700 | 9213024420 | 17230 | 17240 | 17250 | 17200 | 111 |
| 484 | 20241210 | 113600 | 9211110870 | 17240 | 17190 | 17240 | 17190 | 879 |
| 485 | 20241210 | 113500 | 9196000510 | 17190 | 17190 | 17190 | 17180 | 53 |
| 486 | 20241210 | 113400 | 9195089510 | 17170 | 17210 | 17210 | 17170 | 193 |
| 487 | 20241210 | 113300 | 9191772060 | 17200 | 17200 | 17240 | 17200 | 71 |
| 488 | 20241210 | 113200 | 9190550540 | 17200 | 17250 | 17260 | 17200 | 1062 |
| 489 | 20241210 | 113100 | 9172238730 | 17200 | 17260 | 17260 | 17200 | 94 |
| 490 | 20241210 | 113000 | 9170618580 | 17240 | 17250 | 17260 | 17240 | 253 |
| 491 | 20241210 | 112900 | 9166253590 | 17210 | 17180 | 17250 | 17180 | 160 |
| 492 | 20241210 | 112800 | 9163497260 | 17210 | 17170 | 17210 | 17170 | 1693 |
| 493 | 20241210 | 112700 | 9134405550 | 17180 | 17150 | 17180 | 17140 | 1719 |
| 494 | 20241210 | 112600 | 9104909900 | 17140 | 17140 | 17170 | 17140 | 170 |
| 495 | 20241210 | 112500 | 9101995480 | 17170 | 17150 | 17180 | 17140 | 663 |
| 496 | 20241210 | 112400 | 9090624010 | 17180 | 17150 | 17180 | 17140 | 427 |
| 497 | 20241210 | 112300 | 9083296390 | 17140 | 17140 | 17160 | 17140 | 651 |
| 498 | 20241210 | 112200 | 9072138100 | 17140 | 17170 | 17170 | 17140 | 64 |
| 499 | 20241210 | 112100 | 9071041110 | 17170 | 17140 | 17170 | 17140 | 30 |
| 500 | 20241210 | 112000 | 9070526220 | 17170 | 17170 | 17170 | 17140 | 70 |
| 501 | 20241210 | 111900 | 9069326090 | 17140 | 17180 | 17190 | 17140 | 299 |
| 502 | 20241210 | 111800 | 9064191610 | 17190 | 17140 | 17190 | 17130 | 187 |
| 503 | 20241210 | 111700 | 9060984290 | 17140 | 17150 | 17150 | 17140 | 435 |
| 504 | 20241210 | 111600 | 9053525790 | 17150 | 17180 | 17180 | 17150 | 381 |
| 505 | 20241210 | 111500 | 9046986310 | 17180 | 17180 | 17190 | 17150 | 694 |
| 506 | 20241210 | 111400 | 9035063270 | 17190 | 17150 | 17200 | 17140 | 1147 |
| 507 | 20241210 | 111300 | 9015377720 | 17140 | 17120 | 17140 | 17110 | 230 |
| 508 | 20241210 | 111200 | 9011439400 | 17100 | 17120 | 17120 | 17080 | 2297 |
| 509 | 20241210 | 111100 | 8972164080 | 17110 | 17110 | 17150 | 17100 | 2392 |
| 510 | 20241210 | 111000 | 8931238010 | 17110 | 17150 | 17150 | 17110 | 2129 |
| 511 | 20241210 | 110900 | 8894774940 | 17150 | 17160 | 17160 | 17150 | 1188 |
| 512 | 20241210 | 110800 | 8874398370 | 17160 | 17200 | 17200 | 17160 | 15 |
| 513 | 20241210 | 110700 | 8874140890 | 17200 | 17200 | 17200 | 17150 | 668 |
| 514 | 20241210 | 110600 | 8862679810 | 17180 | 17170 | 17180 | 17140 | 2411 |
| 515 | 20241210 | 110500 | 8821326250 | 17150 | 17170 | 17180 | 17150 | 2912 |
| 516 | 20241210 | 110400 | 8771345560 | 17170 | 17270 | 17270 | 17170 | 4051 |
| 517 | 20241210 | 110300 | 8701652480 | 17250 | 17270 | 17280 | 17240 | 2873 |
| 518 | 20241210 | 110200 | 8652069290 | 17270 | 17360 | 17360 | 17270 | 879 |
| 519 | 20241210 | 110100 | 8636858170 | 17350 | 17290 | 17350 | 17290 | 411 |
| 520 | 20241210 | 110000 | 8629740360 | 17290 | 17290 | 17340 | 17270 | 779 |
| 521 | 20241210 | 105900 | 8616272390 | 17270 | 17270 | 17290 | 17250 | 1810 |
| 522 | 20241210 | 105800 | 8585036130 | 17270 | 17240 | 17290 | 17230 | 2109 |
| 523 | 20241210 | 105700 | 8548647920 | 17260 | 17300 | 17350 | 17220 | 3834 |
| 524 | 20241210 | 105600 | 8482432590 | 17300 | 17330 | 17390 | 17300 | 2177 |
| 525 | 20241210 | 105500 | 8444736270 | 17340 | 17400 | 17400 | 17330 | 2463 |
| 526 | 20241210 | 105400 | 8402037370 | 17400 | 17400 | 17400 | 17330 | 2513 |
| 527 | 20241210 | 105300 | 8358402190 | 17350 | 17360 | 17400 | 17350 | 1439 |
| 528 | 20241210 | 105200 | 8333392390 | 17350 | 17420 | 17420 | 17350 | 1271 |
| 529 | 20241210 | 105100 | 8311315170 | 17420 | 17340 | 17420 | 17330 | 2529 |
| 530 | 20241210 | 105000 | 8267360340 | 17340 | 17380 | 17400 | 17290 | 1629 |
| 531 | 20241210 | 104900 | 8239111700 | 17380 | 17410 | 17420 | 17300 | 9294 |
| 532 | 20241210 | 104800 | 8077770420 | 17420 | 17540 | 17550 | 17420 | 7347 |
| 533 | 20241210 | 104700 | 7949396370 | 17550 | 17510 | 17560 | 17500 | 7384 |
| 534 | 20241210 | 104600 | 7819961100 | 17510 | 17470 | 17510 | 17450 | 5985 |
| 535 | 20241210 | 104500 | 7715343310 | 17450 | 17440 | 17470 | 17410 | 2982 |
| 536 | 20241210 | 104400 | 7663322360 | 17450 | 17410 | 17480 | 17410 | 7268 |
| 537 | 20241210 | 104300 | 7536507140 | 17420 | 17490 | 17500 | 17370 | 5860 |
| 538 | 20241210 | 104200 | 7434391880 | 17490 | 17470 | 17510 | 17420 | 17258 |
| 539 | 20241210 | 104100 | 7132833240 | 17480 | 17280 | 17500 | 17280 | 27526 |
| 540 | 20241210 | 104000 | 6653129930 | 17250 | 17250 | 17330 | 17250 | 6205 |
| 541 | 20241210 | 103900 | 6545827350 | 17250 | 17230 | 17250 | 17230 | 170 |
| 542 | 20241210 | 103800 | 6542895680 | 17240 | 17200 | 17240 | 17190 | 1049 |
| 543 | 20241210 | 103700 | 6524858780 | 17250 | 17250 | 17250 | 17200 | 372 |
| 544 | 20241210 | 103600 | 6518459930 | 17260 | 17230 | 17260 | 17180 | 2080 |
| 545 | 20241210 | 103500 | 6482625770 | 17230 | 17230 | 17260 | 17210 | 453 |
| 546 | 20241210 | 103400 | 6474824590 | 17210 | 17230 | 17280 | 17210 | 1303 |
| 547 | 20241210 | 103300 | 6452373190 | 17240 | 17290 | 17300 | 17230 | 1948 |
| 548 | 20241210 | 103200 | 6418753740 | 17290 | 17200 | 17290 | 17190 | 6274 |
| 549 | 20241210 | 103100 | 6310572720 | 17200 | 17150 | 17200 | 17150 | 416 |
| 550 | 20241210 | 103000 | 6303425470 | 17190 | 17160 | 17200 | 17150 | 1016 |
| 551 | 20241210 | 102900 | 6285984260 | 17200 | 17210 | 17220 | 17160 | 2315 |
| 552 | 20241210 | 102800 | 6246194950 | 17220 | 17200 | 17230 | 17200 | 1789 |
| 553 | 20241210 | 102700 | 6215394220 | 17200 | 17210 | 17230 | 17190 | 4370 |
| 554 | 20241210 | 102600 | 6140169950 | 17220 | 17180 | 17220 | 17180 | 6106 |
| 555 | 20241210 | 102500 | 6035198530 | 17170 | 17170 | 17180 | 17170 | 1040 |
| 556 | 20241210 | 102400 | 6017338510 | 17180 | 17170 | 17180 | 17170 | 534 |
| 557 | 20241210 | 102300 | 6008169430 | 17170 | 17150 | 17190 | 17150 | 1412 |
| 558 | 20241210 | 102200 | 5983922870 | 17150 | 17170 | 17170 | 17150 | 304 |
| 559 | 20241210 | 102100 | 5978709190 | 17170 | 17160 | 17170 | 17120 | 474 |
| 560 | 20241210 | 102000 | 5970573660 | 17170 | 17120 | 17170 | 17120 | 412 |
| 561 | 20241210 | 101900 | 5963516560 | 17120 | 17120 | 17130 | 17120 | 101 |
| 562 | 20241210 | 101800 | 5961787240 | 17120 | 17120 | 17160 | 17120 | 2136 |
| 563 | 20241210 | 101700 | 5925182670 | 17120 | 17120 | 17120 | 17100 | 386 |
| 564 | 20241210 | 101600 | 5918580090 | 17120 | 17140 | 17150 | 17100 | 967 |
| 565 | 20241210 | 101500 | 5902031340 | 17140 | 17170 | 17170 | 17140 | 945 |
| 566 | 20241210 | 101400 | 5885813730 | 17170 | 17170 | 17170 | 17160 | 355 |
| 567 | 20241210 | 101300 | 5879719350 | 17170 | 17130 | 17170 | 17120 | 2442 |
| 568 | 20241210 | 101200 | 5837839590 | 17140 | 17150 | 17150 | 17100 | 428 |
| 569 | 20241210 | 101100 | 5830506790 | 17150 | 17150 | 17150 | 17100 | 1013 |
| 570 | 20241210 | 101000 | 5813173250 | 17150 | 17110 | 17150 | 17090 | 1711 |
| 571 | 20241210 | 100900 | 5783887370 | 17110 | 17130 | 17160 | 17110 | 2018 |
| 572 | 20241210 | 100800 | 5749316870 | 17130 | 17130 | 17140 | 17120 | 1900 |
| 573 | 20241210 | 100700 | 5716766840 | 17130 | 17170 | 17170 | 17120 | 894 |
| 574 | 20241210 | 100600 | 5701450210 | 17170 | 17160 | 17170 | 17130 | 1109 |
| 575 | 20241210 | 100500 | 5682447380 | 17160 | 17160 | 17170 | 17130 | 2080 |
| 576 | 20241210 | 100400 | 5646792590 | 17160 | 17200 | 17200 | 17160 | 1628 |
| 577 | 20241210 | 100300 | 5618826170 | 17220 | 17130 | 17220 | 17120 | 9732 |
| 578 | 20241210 | 100200 | 5451596910 | 17130 | 17090 | 17130 | 17070 | 2612 |
| 579 | 20241210 | 100100 | 5406964510 | 17080 | 17090 | 17130 | 17080 | 674 |
| 580 | 20241210 | 100000 | 5395434690 | 17080 | 17110 | 17130 | 17080 | 1709 |
| 581 | 20241210 | 095900 | 5366213160 | 17130 | 17140 | 17150 | 17100 | 2189 |
| 582 | 20241210 | 095800 | 5328718520 | 17140 | 17070 | 17150 | 17070 | 4092 |
| 583 | 20241210 | 095700 | 5258711220 | 17060 | 17040 | 17070 | 17040 | 1197 |
| 584 | 20241210 | 095600 | 5238306590 | 17040 | 17040 | 17080 | 17040 | 1090 |
| 585 | 20241210 | 095500 | 5219701320 | 17040 | 17060 | 17080 | 17040 | 862 |
| 586 | 20241210 | 095400 | 5204983360 | 17050 | 17040 | 17070 | 17020 | 1258 |
| 587 | 20241210 | 095300 | 5183535150 | 17030 | 17000 | 17040 | 16990 | 668 |
| 588 | 20241210 | 095200 | 5172163610 | 17030 | 17010 | 17030 | 17000 | 2093 |
| 589 | 20241210 | 095100 | 5136567880 | 17010 | 17000 | 17010 | 17000 | 1038 |
| 590 | 20241210 | 095000 | 5118916960 | 17000 | 16970 | 17000 | 16970 | 329 |
| 591 | 20241210 | 094900 | 5113330810 | 16980 | 16930 | 16980 | 16930 | 768 |
| 592 | 20241210 | 094800 | 5100320100 | 16930 | 16900 | 16960 | 16870 | 1554 |
| 593 | 20241210 | 094700 | 5074004810 | 16900 | 16930 | 16940 | 16850 | 5773 |
| 594 | 20241210 | 094600 | 4976426840 | 16930 | 17030 | 17030 | 16930 | 5216 |
| 595 | 20241210 | 094500 | 4887840560 | 17030 | 17020 | 17060 | 17020 | 1066 |
| 596 | 20241210 | 094400 | 4869673830 | 17020 | 17010 | 17020 | 17010 | 176 |
| 597 | 20241210 | 094300 | 4866679310 | 17000 | 17000 | 17050 | 17000 | 1888 |
| 598 | 20241210 | 094200 | 4834572370 | 17000 | 17010 | 17030 | 17000 | 1822 |
| 599 | 20241210 | 094100 | 4803569070 | 17020 | 17020 | 17030 | 17000 | 191 |
| 600 | 20241210 | 094000 | 4800320280 | 17010 | 17010 | 17040 | 16980 | 2016 |
| 601 | 20241210 | 093900 | 4766049390 | 17020 | 17090 | 17090 | 17020 | 2787 |
| 602 | 20241210 | 093800 | 4718502500 | 17100 | 17140 | 17140 | 17100 | 3062 |
| 603 | 20241210 | 093700 | 4666069220 | 17140 | 17130 | 17170 | 17100 | 3884 |
| 604 | 20241210 | 093600 | 4599478010 | 17110 | 17110 | 17170 | 17110 | 6738 |
| 605 | 20241210 | 093500 | 4484068620 | 17100 | 17040 | 17100 | 16980 | 1928 |
| 606 | 20241210 | 093400 | 4451186860 | 16990 | 17000 | 17010 | 16990 | 1039 |
| 607 | 20241210 | 093300 | 4433520390 | 17000 | 17050 | 17070 | 17000 | 3504 |
| 608 | 20241210 | 093200 | 4373847750 | 17050 | 17070 | 17140 | 17050 | 4250 |
| 609 | 20241210 | 093100 | 4301185140 | 17050 | 17040 | 17100 | 17030 | 3656 |
| 610 | 20241210 | 093000 | 4238827680 | 17050 | 17020 | 17080 | 17000 | 4201 |
| 611 | 20241210 | 092900 | 4167185260 | 16960 | 16920 | 17040 | 16890 | 4881 |
| 612 | 20241210 | 092800 | 4084392940 | 16890 | 16890 | 16930 | 16880 | 676 |
| 613 | 20241210 | 092700 | 4072966140 | 16930 | 16960 | 16960 | 16890 | 382 |
| 614 | 20241210 | 092600 | 4066503800 | 16950 | 16900 | 16950 | 16870 | 2720 |
| 615 | 20241210 | 092500 | 4020474430 | 16900 | 16840 | 16920 | 16840 | 2631 |
| 616 | 20241210 | 092400 | 3976112780 | 16840 | 16900 | 16960 | 16840 | 3527 |
| 617 | 20241210 | 092300 | 3916538550 | 16910 | 16870 | 16970 | 16860 | 2553 |
| 618 | 20241210 | 092200 | 3873388770 | 16870 | 16880 | 16880 | 16830 | 7507 |
| 619 | 20241210 | 092100 | 3746983630 | 16870 | 16990 | 17010 | 16860 | 5591 |
| 620 | 20241210 | 092000 | 3652356130 | 17020 | 17030 | 17060 | 16980 | 3555 |
| 621 | 20241210 | 091900 | 3591883000 | 17060 | 17070 | 17090 | 17020 | 4471 |
| 622 | 20241210 | 091800 | 3515668830 | 17070 | 17140 | 17150 | 17030 | 11563 |
| 623 | 20241210 | 091700 | 3318014810 | 17150 | 16990 | 17150 | 16960 | 17570 |
| 624 | 20241210 | 091600 | 3018176820 | 16980 | 17010 | 17010 | 16950 | 5927 |
| 625 | 20241210 | 091500 | 2917536080 | 17010 | 16950 | 17090 | 16900 | 18958 |
| 626 | 20241210 | 091400 | 2595656430 | 16950 | 16720 | 16960 | 16700 | 16804 |
| 627 | 20241210 | 091300 | 2312187090 | 16760 | 16710 | 16800 | 16630 | 11721 |
| 628 | 20241210 | 091200 | 2115935670 | 16710 | 16610 | 16710 | 16610 | 4759 |
| 629 | 20241210 | 091100 | 2036685830 | 16660 | 16640 | 16670 | 16590 | 7024 |
| 630 | 20241210 | 091000 | 1919831680 | 16640 | 16620 | 16660 | 16620 | 5338 |
| 631 | 20241210 | 090900 | 1831022940 | 16620 | 16620 | 16640 | 16560 | 2615 |
| 632 | 20241210 | 090800 | 1787594630 | 16620 | 16520 | 16620 | 16510 | 8563 |
| 633 | 20241210 | 090700 | 1645516600 | 16570 | 16540 | 16590 | 16500 | 6844 |
| 634 | 20241210 | 090600 | 1532306740 | 16540 | 16420 | 16540 | 16420 | 4140 |
| 635 | 20241210 | 090500 | 1464042440 | 16450 | 16420 | 16450 | 16390 | 3900 |
| 636 | 20241210 | 090400 | 1400022600 | 16420 | 16420 | 16450 | 16350 | 3367 |
| 637 | 20241210 | 090300 | 1344828470 | 16430 | 16500 | 16500 | 16430 | 7660 |
| 638 | 20241210 | 090200 | 1218608440 | 16480 | 16400 | 16550 | 16340 | 10395 |
| 639 | 20241210 | 090100 | 1047470300 | 16400 | 16530 | 16550 | 16380 | 25571 |
| 640 | 20241210 | 090000 | 627338190 | 16530 | 16500 | 16710 | 16490 | 37901 |