34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 3 | 20241217 | 193600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241217 | 193500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241217 | 193400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241217 | 193300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241217 | 193200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241217 | 193100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241217 | 193000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241217 | 192900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241217 | 192800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241217 | 192700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241217 | 192600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241217 | 192500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241217 | 192400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241217 | 192300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241217 | 192200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241217 | 192100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241217 | 192000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241217 | 191900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241217 | 191800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241217 | 191700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241217 | 191600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241217 | 191500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241217 | 191400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241217 | 191300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241217 | 191200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241217 | 191100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241217 | 191000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241217 | 190900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241217 | 190800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241217 | 190700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 33 | 20241217 | 190600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241217 | 190500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241217 | 190400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241217 | 190300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241217 | 190200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241217 | 190100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241217 | 190000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241217 | 185900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241217 | 185800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241217 | 185700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241217 | 185600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241217 | 185500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241217 | 185400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241217 | 185300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241217 | 185200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241217 | 185100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241217 | 185000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241217 | 184900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241217 | 184800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241217 | 184700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241217 | 184600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241217 | 184500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241217 | 184400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241217 | 184300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241217 | 184200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241217 | 184100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241217 | 184000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241217 | 183900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241217 | 183800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241217 | 183700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 63 | 20241217 | 183600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241217 | 183500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241217 | 183400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241217 | 183300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241217 | 183200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241217 | 183100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241217 | 183000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241217 | 182900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241217 | 182800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241217 | 182700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241217 | 182600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241217 | 182500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241217 | 182400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241217 | 182300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241217 | 182200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241217 | 182100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241217 | 182000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241217 | 181900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241217 | 181800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241217 | 181700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241217 | 181600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241217 | 181500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241217 | 181400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241217 | 181300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241217 | 181200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241217 | 181100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241217 | 181000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241217 | 180900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241217 | 180800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241217 | 180700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 93 | 20241217 | 180600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241217 | 180500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241217 | 180400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241217 | 180300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241217 | 180200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241217 | 180100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241217 | 180000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241217 | 175900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241217 | 175800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241217 | 175700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241217 | 175600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241217 | 175500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241217 | 175400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241217 | 175300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241217 | 175200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241217 | 175100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241217 | 175000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241217 | 174900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241217 | 174800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241217 | 174700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241217 | 174600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241217 | 174500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241217 | 174400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241217 | 174300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241217 | 174200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241217 | 174100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241217 | 174000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241217 | 173900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241217 | 173800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241217 | 173700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 123 | 20241217 | 173600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241217 | 173500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241217 | 173400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241217 | 173300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241217 | 173200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241217 | 173100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241217 | 173000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241217 | 172900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241217 | 172800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241217 | 172700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241217 | 172600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241217 | 172500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241217 | 172400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241217 | 172300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241217 | 172200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241217 | 172100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241217 | 172000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241217 | 171900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241217 | 171800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241217 | 171700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241217 | 171600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241217 | 171500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241217 | 171400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241217 | 171300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241217 | 171200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241217 | 171100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241217 | 171000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241217 | 170900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241217 | 170800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241217 | 170700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 153 | 20241217 | 170600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241217 | 170500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241217 | 170400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241217 | 170300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241217 | 170200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241217 | 170100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241217 | 170000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241217 | 165900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241217 | 165800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241217 | 165700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241217 | 165600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241217 | 165500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241217 | 165400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241217 | 165300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241217 | 165200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241217 | 165100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241217 | 165000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241217 | 164900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241217 | 164800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241217 | 164700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241217 | 164600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241217 | 164500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241217 | 164400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241217 | 164300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241217 | 164200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241217 | 164100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241217 | 164000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241217 | 163900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241217 | 163800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241217 | 163700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 183 | 20241217 | 163600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241217 | 163500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241217 | 163400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241217 | 163300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241217 | 163200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241217 | 163100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241217 | 163000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241217 | 162900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241217 | 162800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241217 | 162700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241217 | 162600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241217 | 162500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241217 | 162400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241217 | 162300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241217 | 162200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241217 | 162100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241217 | 162000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241217 | 161900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241217 | 161800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241217 | 161700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241217 | 161600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241217 | 161500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241217 | 161400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241217 | 161300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241217 | 161200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241217 | 161100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241217 | 161000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241217 | 160900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241217 | 160800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241217 | 160700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 213 | 20241217 | 160600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241217 | 160500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241217 | 160400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241217 | 160300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241217 | 160200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241217 | 160100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241217 | 160000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241217 | 155900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241217 | 155800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241217 | 155700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241217 | 155600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241217 | 155500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241217 | 155400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241217 | 155300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241217 | 155200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241217 | 155100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241217 | 155000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241217 | 154900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241217 | 154800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241217 | 154700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241217 | 154600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241217 | 154500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241217 | 154400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241217 | 154300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241217 | 154200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241217 | 154100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241217 | 154000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241217 | 153900 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241217 | 153800 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241217 | 153700 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 243 | 20241217 | 153600 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241217 | 153500 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241217 | 153400 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241217 | 153300 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241217 | 153200 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241217 | 153100 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241217 | 153000 | 3163797300 | 17600 | 17600 | 17600 | 17600 | 4189 |
| 250 | 20241217 | 152900 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20241217 | 152800 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20241217 | 152700 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20241217 | 152600 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20241217 | 152500 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20241217 | 152400 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20241217 | 152300 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20241217 | 152200 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20241217 | 152100 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20241217 | 152000 | 3090070900 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20241217 | 151900 | 3090070900 | 17650 | 17670 | 17690 | 17650 | 1181 |
| 261 | 20241217 | 151800 | 3069210910 | 17690 | 17680 | 17690 | 17670 | 476 |
| 262 | 20241217 | 151700 | 3060798170 | 17690 | 17690 | 17700 | 17680 | 362 |
| 263 | 20241217 | 151600 | 3054396770 | 17690 | 17690 | 17700 | 17680 | 10 |
| 264 | 20241217 | 151500 | 3054219900 | 17700 | 17680 | 17700 | 17680 | 111 |
| 265 | 20241217 | 151400 | 3052257200 | 17700 | 17700 | 17700 | 17670 | 683 |
| 266 | 20241217 | 151300 | 3040181200 | 17700 | 17700 | 17700 | 17690 | 55 |
| 267 | 20241217 | 151200 | 3039208140 | 17700 | 17700 | 17700 | 17690 | 80 |
| 268 | 20241217 | 151100 | 3037792780 | 17710 | 17710 | 17710 | 17710 | 90 |
| 269 | 20241217 | 151000 | 3036198880 | 17710 | 17690 | 17720 | 17690 | 98 |
| 270 | 20241217 | 150900 | 3034464840 | 17720 | 17720 | 17720 | 17700 | 58 |
| 271 | 20241217 | 150800 | 3033437520 | 17720 | 17710 | 17720 | 17710 | 37 |
| 272 | 20241217 | 150700 | 3032781890 | 17700 | 17690 | 17720 | 17690 | 82 |
| 273 | 20241217 | 150600 | 3031330890 | 17710 | 17690 | 17710 | 17690 | 78 |
| 274 | 20241217 | 150500 | 3029950930 | 17700 | 17660 | 17700 | 17660 | 1228 |
| 275 | 20241217 | 150400 | 3008243180 | 17650 | 17650 | 17660 | 17650 | 191 |
| 276 | 20241217 | 150300 | 3004871980 | 17650 | 17650 | 17650 | 17650 | 11 |
| 277 | 20241217 | 150200 | 3004677830 | 17650 | 17650 | 17650 | 17640 | 56 |
| 278 | 20241217 | 150100 | 3003689460 | 17650 | 17640 | 17650 | 17640 | 62 |
| 279 | 20241217 | 150000 | 3002595670 | 17650 | 17640 | 17650 | 17620 | 323 |
| 280 | 20241217 | 145900 | 2996902070 | 17640 | 17640 | 17640 | 17630 | 92 |
| 281 | 20241217 | 145800 | 2995279230 | 17650 | 17650 | 17650 | 17640 | 15 |
| 282 | 20241217 | 145700 | 2995014510 | 17650 | 17650 | 17650 | 17640 | 76 |
| 283 | 20241217 | 145600 | 2993673710 | 17650 | 17620 | 17650 | 17620 | 340 |
| 284 | 20241217 | 145500 | 2987682250 | 17650 | 17660 | 17670 | 17620 | 1015 |
| 285 | 20241217 | 145400 | 2969777080 | 17670 | 17670 | 17680 | 17660 | 135 |
| 286 | 20241217 | 145300 | 2967392030 | 17670 | 17670 | 17680 | 17670 | 104 |
| 287 | 20241217 | 145200 | 2965554270 | 17680 | 17680 | 17680 | 17680 | 64 |
| 288 | 20241217 | 145100 | 2964422750 | 17670 | 17650 | 17670 | 17650 | 252 |
| 289 | 20241217 | 145000 | 2959972190 | 17650 | 17650 | 17650 | 17650 | 39 |
| 290 | 20241217 | 144900 | 2959283840 | 17650 | 17650 | 17650 | 17650 | 12 |
| 291 | 20241217 | 144800 | 2959072040 | 17640 | 17640 | 17640 | 17640 | 2 |
| 292 | 20241217 | 144700 | 2959036760 | 17660 | 17660 | 17660 | 17660 | 11 |
| 293 | 20241217 | 144600 | 2958842500 | 17660 | 17680 | 17680 | 17660 | 139 |
| 294 | 20241217 | 144500 | 2956385340 | 17680 | 17630 | 17680 | 17620 | 80 |
| 295 | 20241217 | 144400 | 2954974720 | 17680 | 17680 | 17680 | 17680 | 10 |
| 296 | 20241217 | 144300 | 2954797920 | 17620 | 17680 | 17680 | 17620 | 644 |
| 297 | 20241217 | 144200 | 2943431630 | 17680 | 17680 | 17680 | 17660 | 18 |
| 298 | 20241217 | 144100 | 2943113410 | 17680 | 17650 | 17680 | 17650 | 48 |
| 299 | 20241217 | 144000 | 2942265730 | 17650 | 17650 | 17680 | 17650 | 20 |
| 300 | 20241217 | 143900 | 2941912400 | 17680 | 17680 | 17680 | 17650 | 37 |
| 301 | 20241217 | 143800 | 2941258600 | 17640 | 17660 | 17680 | 17640 | 127 |
| 302 | 20241217 | 143700 | 2939014030 | 17660 | 17630 | 17660 | 17630 | 32 |
| 303 | 20241217 | 143600 | 2938449510 | 17660 | 17670 | 17670 | 17630 | 308 |
| 304 | 20241217 | 143500 | 2933014700 | 17690 | 17690 | 17690 | 17670 | 13 |
| 305 | 20241217 | 143400 | 2932784750 | 17690 | 17690 | 17690 | 17690 | 11 |
| 306 | 20241217 | 143300 | 2932590160 | 17710 | 17710 | 17710 | 17710 | 40 |
| 307 | 20241217 | 143200 | 2931881760 | 17720 | 17710 | 17720 | 17710 | 8 |
| 308 | 20241217 | 143100 | 2931740040 | 17710 | 17720 | 17720 | 17710 | 25 |
| 309 | 20241217 | 143000 | 2931297200 | 17720 | 17720 | 17720 | 17710 | 34 |
| 310 | 20241217 | 142900 | 2930694880 | 17710 | 17710 | 17710 | 17710 | 125 |
| 311 | 20241217 | 142800 | 2928481130 | 17710 | 17700 | 17710 | 17660 | 336 |
| 312 | 20241217 | 142700 | 2922535450 | 17710 | 17700 | 17710 | 17700 | 4 |
| 313 | 20241217 | 142600 | 2922464640 | 17700 | 17680 | 17700 | 17670 | 44 |
| 314 | 20241217 | 142500 | 2921686490 | 17700 | 17670 | 17700 | 17670 | 42 |
| 315 | 20241217 | 142400 | 2920943960 | 17710 | 17700 | 17710 | 17700 | 793 |
| 316 | 20241217 | 142300 | 2906900030 | 17710 | 17710 | 17710 | 17710 | 13 |
| 317 | 20241217 | 142200 | 2906669800 | 17710 | 17700 | 17710 | 17640 | 409 |
| 318 | 20241217 | 142100 | 2899451410 | 17650 | 17710 | 17710 | 17650 | 96 |
| 319 | 20241217 | 142000 | 2897752010 | 17710 | 17710 | 17710 | 17710 | 0 |
| 320 | 20241217 | 141900 | 2897752010 | 17710 | 17680 | 17710 | 17650 | 619 |
| 321 | 20241217 | 141800 | 2886819370 | 17720 | 17690 | 17720 | 17670 | 522 |
| 322 | 20241217 | 141700 | 2877578460 | 17690 | 17720 | 17720 | 17690 | 18 |
| 323 | 20241217 | 141600 | 2877259590 | 17730 | 17690 | 17730 | 17680 | 109 |
| 324 | 20241217 | 141500 | 2875331280 | 17690 | 17700 | 17700 | 17690 | 590 |
| 325 | 20241217 | 141400 | 2864890670 | 17690 | 17710 | 17710 | 17690 | 433 |
| 326 | 20241217 | 141300 | 2857228010 | 17710 | 17720 | 17720 | 17710 | 111 |
| 327 | 20241217 | 141200 | 2855262120 | 17710 | 17720 | 17720 | 17710 | 72 |
| 328 | 20241217 | 141100 | 2853986840 | 17730 | 17730 | 17730 | 17700 | 647 |
| 329 | 20241217 | 141000 | 2842534550 | 17730 | 17720 | 17730 | 17710 | 86 |
| 330 | 20241217 | 140900 | 2841011400 | 17740 | 17730 | 17740 | 17720 | 33 |
| 331 | 20241217 | 140800 | 2840426330 | 17720 | 17720 | 17720 | 17700 | 615 |
| 332 | 20241217 | 140700 | 2829532210 | 17740 | 17730 | 17740 | 17720 | 148 |
| 333 | 20241217 | 140600 | 2826909020 | 17740 | 17740 | 17740 | 17730 | 26 |
| 334 | 20241217 | 140500 | 2826447830 | 17740 | 17740 | 17740 | 17740 | 14 |
| 335 | 20241217 | 140400 | 2826199470 | 17730 | 17740 | 17740 | 17730 | 13 |
| 336 | 20241217 | 140300 | 2825968860 | 17750 | 17750 | 17750 | 17710 | 263 |
| 337 | 20241217 | 140200 | 2821309490 | 17750 | 17740 | 17750 | 17740 | 17 |
| 338 | 20241217 | 140100 | 2821007890 | 17740 | 17740 | 17740 | 17740 | 9 |
| 339 | 20241217 | 140000 | 2820848230 | 17750 | 17750 | 17750 | 17750 | 66 |
| 340 | 20241217 | 135900 | 2819676730 | 17750 | 17750 | 17750 | 17750 | 6 |
| 341 | 20241217 | 135800 | 2819570230 | 17750 | 17720 | 17750 | 17710 | 119 |
| 342 | 20241217 | 135700 | 2817461420 | 17760 | 17760 | 17760 | 17760 | 8 |
| 343 | 20241217 | 135600 | 2817319340 | 17760 | 17760 | 17760 | 17730 | 287 |
| 344 | 20241217 | 135500 | 2812225850 | 17760 | 17720 | 17760 | 17710 | 46 |
| 345 | 20241217 | 135400 | 2811410800 | 17710 | 17770 | 17770 | 17710 | 19 |
| 346 | 20241217 | 135300 | 2811073350 | 17710 | 17780 | 17780 | 17710 | 1524 |
| 347 | 20241217 | 135200 | 2784027330 | 17780 | 17790 | 17790 | 17780 | 25 |
| 348 | 20241217 | 135100 | 2783582680 | 17790 | 17790 | 17790 | 17790 | 14 |
| 349 | 20241217 | 135000 | 2783333620 | 17790 | 17790 | 17790 | 17790 | 7 |
| 350 | 20241217 | 134900 | 2783209090 | 17790 | 17780 | 17790 | 17780 | 15 |
| 351 | 20241217 | 134800 | 2782942380 | 17770 | 17750 | 17770 | 17750 | 534 |
| 352 | 20241217 | 134700 | 2773462750 | 17770 | 17760 | 17770 | 17760 | 198 |
| 353 | 20241217 | 134600 | 2769946150 | 17770 | 17780 | 17780 | 17770 | 28 |
| 354 | 20241217 | 134500 | 2769448440 | 17770 | 17770 | 17770 | 17770 | 97 |
| 355 | 20241217 | 134400 | 2767724750 | 17770 | 17780 | 17780 | 17770 | 35 |
| 356 | 20241217 | 134300 | 2767102720 | 17780 | 17770 | 17780 | 17770 | 111 |
| 357 | 20241217 | 134200 | 2765129440 | 17770 | 17760 | 17780 | 17760 | 108 |
| 358 | 20241217 | 134100 | 2763210280 | 17780 | 17780 | 17780 | 17780 | 8 |
| 359 | 20241217 | 134000 | 2763068040 | 17770 | 17750 | 17770 | 17750 | 159 |
| 360 | 20241217 | 133900 | 2760243820 | 17740 | 17740 | 17740 | 17740 | 96 |
| 361 | 20241217 | 133800 | 2758540780 | 17730 | 17740 | 17740 | 17730 | 256 |
| 362 | 20241217 | 133700 | 2754001890 | 17740 | 17740 | 17740 | 17740 | 4 |
| 363 | 20241217 | 133600 | 2753930930 | 17740 | 17730 | 17740 | 17730 | 89 |
| 364 | 20241217 | 133500 | 2752352120 | 17740 | 17740 | 17740 | 17720 | 175 |
| 365 | 20241217 | 133400 | 2749248120 | 17750 | 17710 | 17750 | 17700 | 1015 |
| 366 | 20241217 | 133300 | 2731280080 | 17750 | 17750 | 17750 | 17750 | 0 |
| 367 | 20241217 | 133200 | 2731280080 | 17750 | 17750 | 17750 | 17720 | 209 |
| 368 | 20241217 | 133100 | 2727575490 | 17750 | 17750 | 17760 | 17750 | 324 |
| 369 | 20241217 | 133000 | 2721821380 | 17750 | 17760 | 17760 | 17750 | 25 |
| 370 | 20241217 | 132900 | 2721377530 | 17750 | 17740 | 17750 | 17740 | 234 |
| 371 | 20241217 | 132800 | 2717225250 | 17750 | 17710 | 17750 | 17710 | 684 |
| 372 | 20241217 | 132700 | 2705098730 | 17710 | 17700 | 17710 | 17700 | 140 |
| 373 | 20241217 | 132600 | 2702620120 | 17700 | 17700 | 17700 | 17700 | 0 |
| 374 | 20241217 | 132500 | 2702620120 | 17700 | 17690 | 17700 | 17690 | 21 |
| 375 | 20241217 | 132400 | 2702248520 | 17690 | 17690 | 17690 | 17690 | 0 |
| 376 | 20241217 | 132300 | 2702248520 | 17690 | 17690 | 17690 | 17690 | 83 |
| 377 | 20241217 | 132200 | 2700780250 | 17690 | 17700 | 17700 | 17690 | 300 |
| 378 | 20241217 | 132100 | 2695472760 | 17710 | 17720 | 17720 | 17700 | 118 |
| 379 | 20241217 | 132000 | 2693383310 | 17730 | 17720 | 17730 | 17720 | 21 |
| 380 | 20241217 | 131900 | 2693011180 | 17730 | 17720 | 17730 | 17710 | 144 |
| 381 | 20241217 | 131800 | 2690459600 | 17730 | 17730 | 17730 | 17730 | 7 |
| 382 | 20241217 | 131700 | 2690335490 | 17740 | 17730 | 17740 | 17730 | 72 |
| 383 | 20241217 | 131600 | 2689058920 | 17740 | 17650 | 17740 | 17650 | 3824 |
| 384 | 20241217 | 131500 | 2621419120 | 17640 | 17640 | 17640 | 17640 | 97 |
| 385 | 20241217 | 131400 | 2619708040 | 17640 | 17640 | 17640 | 17640 | 10 |
| 386 | 20241217 | 131300 | 2619531640 | 17640 | 17640 | 17640 | 17640 | 7 |
| 387 | 20241217 | 131200 | 2619408160 | 17650 | 17640 | 17650 | 17640 | 177 |
| 388 | 20241217 | 131100 | 2616284550 | 17640 | 17620 | 17640 | 17620 | 1892 |
| 389 | 20241217 | 131000 | 2582932600 | 17620 | 17600 | 17620 | 17600 | 16 |
| 390 | 20241217 | 130900 | 2582650890 | 17620 | 17600 | 17620 | 17600 | 36 |
| 391 | 20241217 | 130800 | 2582017270 | 17600 | 17600 | 17600 | 17600 | 1 |
| 392 | 20241217 | 130700 | 2581999670 | 17620 | 17610 | 17620 | 17590 | 2241 |
| 393 | 20241217 | 130600 | 2542555290 | 17620 | 17620 | 17620 | 17610 | 6 |
| 394 | 20241217 | 130500 | 2542449600 | 17620 | 17630 | 17630 | 17610 | 460 |
| 395 | 20241217 | 130400 | 2534347990 | 17620 | 17620 | 17630 | 17620 | 1104 |
| 396 | 20241217 | 130300 | 2514892590 | 17640 | 17640 | 17640 | 17620 | 25 |
| 397 | 20241217 | 130200 | 2514452050 | 17620 | 17630 | 17650 | 17620 | 660 |
| 398 | 20241217 | 130100 | 2502820270 | 17630 | 17630 | 17630 | 17630 | 120 |
| 399 | 20241217 | 130000 | 2500704670 | 17650 | 17650 | 17650 | 17650 | 3 |
| 400 | 20241217 | 125900 | 2500651720 | 17650 | 17650 | 17650 | 17630 | 25 |
| 401 | 20241217 | 125800 | 2500210870 | 17670 | 17610 | 17670 | 17610 | 271 |
| 402 | 20241217 | 125700 | 2495438480 | 17610 | 17680 | 17680 | 17610 | 1625 |
| 403 | 20241217 | 125600 | 2466794780 | 17680 | 17660 | 17680 | 17660 | 50 |
| 404 | 20241217 | 125500 | 2465910980 | 17650 | 17680 | 17680 | 17650 | 541 |
| 405 | 20241217 | 125400 | 2456360890 | 17680 | 17660 | 17680 | 17650 | 262 |
| 406 | 20241217 | 125300 | 2451732980 | 17680 | 17680 | 17680 | 17680 | 11 |
| 407 | 20241217 | 125200 | 2451538500 | 17670 | 17660 | 17670 | 17660 | 41 |
| 408 | 20241217 | 125100 | 2450814430 | 17680 | 17660 | 17680 | 17660 | 3 |
| 409 | 20241217 | 125000 | 2450761430 | 17690 | 17680 | 17690 | 17680 | 47 |
| 410 | 20241217 | 124900 | 2449930460 | 17690 | 17690 | 17690 | 17690 | 0 |
| 411 | 20241217 | 124800 | 2449930460 | 17690 | 17690 | 17690 | 17650 | 1048 |
| 412 | 20241217 | 124700 | 2431429200 | 17680 | 17680 | 17690 | 17670 | 124 |
| 413 | 20241217 | 124600 | 2429237070 | 17680 | 17680 | 17680 | 17680 | 0 |
| 414 | 20241217 | 124500 | 2429237070 | 17680 | 17660 | 17680 | 17650 | 110 |
| 415 | 20241217 | 124400 | 2427295410 | 17660 | 17670 | 17680 | 17660 | 477 |
| 416 | 20241217 | 124300 | 2418870370 | 17670 | 17670 | 17690 | 17670 | 184 |
| 417 | 20241217 | 124200 | 2415619060 | 17690 | 17680 | 17690 | 17680 | 7 |
| 418 | 20241217 | 124100 | 2415495280 | 17690 | 17670 | 17700 | 17670 | 41 |
| 419 | 20241217 | 124000 | 2414770160 | 17670 | 17680 | 17700 | 17670 | 212 |
| 420 | 20241217 | 123900 | 2411023810 | 17700 | 17700 | 17700 | 17700 | 0 |
| 421 | 20241217 | 123800 | 2411023810 | 17700 | 17680 | 17700 | 17680 | 6 |
| 422 | 20241217 | 123700 | 2410917670 | 17680 | 17690 | 17710 | 17670 | 545 |
| 423 | 20241217 | 123600 | 2401283080 | 17710 | 17690 | 17710 | 17690 | 382 |
| 424 | 20241217 | 123500 | 2394525480 | 17730 | 17730 | 17730 | 17700 | 170 |
| 425 | 20241217 | 123400 | 2391516390 | 17700 | 17700 | 17700 | 17700 | 24 |
| 426 | 20241217 | 123300 | 2391091590 | 17730 | 17710 | 17730 | 17700 | 130 |
| 427 | 20241217 | 123200 | 2388789850 | 17730 | 17710 | 17730 | 17710 | 101 |
| 428 | 20241217 | 123100 | 2387001120 | 17740 | 17710 | 17740 | 17710 | 26 |
| 429 | 20241217 | 123000 | 2386540060 | 17740 | 17740 | 17740 | 17740 | 0 |
| 430 | 20241217 | 122900 | 2386540060 | 17740 | 17720 | 17740 | 17710 | 61 |
| 431 | 20241217 | 122800 | 2385459440 | 17730 | 17730 | 17740 | 17730 | 4 |
| 432 | 20241217 | 122700 | 2385388510 | 17740 | 17740 | 17740 | 17740 | 3 |
| 433 | 20241217 | 122600 | 2385335290 | 17750 | 17750 | 17750 | 17750 | 10 |
| 434 | 20241217 | 122500 | 2385157790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 435 | 20241217 | 122400 | 2385157790 | 17750 | 17750 | 17750 | 17750 | 2 |
| 436 | 20241217 | 122300 | 2385122290 | 17760 | 17760 | 17760 | 17760 | 0 |
| 437 | 20241217 | 122200 | 2385122290 | 17760 | 17750 | 17760 | 17750 | 229 |
| 438 | 20241217 | 122100 | 2381057530 | 17690 | 17700 | 17750 | 17690 | 95 |
| 439 | 20241217 | 122000 | 2379376220 | 17740 | 17760 | 17760 | 17700 | 1661 |
| 440 | 20241217 | 121900 | 2349971220 | 17760 | 17760 | 17760 | 17760 | 0 |
| 441 | 20241217 | 121800 | 2349971220 | 17760 | 17760 | 17760 | 17760 | 0 |
| 442 | 20241217 | 121700 | 2349971220 | 17760 | 17750 | 17760 | 17750 | 8 |
| 443 | 20241217 | 121600 | 2349829210 | 17750 | 17750 | 17750 | 17710 | 98 |
| 444 | 20241217 | 121500 | 2348092110 | 17750 | 17740 | 17760 | 17740 | 136 |
| 445 | 20241217 | 121400 | 2345678610 | 17740 | 17710 | 17740 | 17700 | 211 |
| 446 | 20241217 | 121300 | 2341943250 | 17710 | 17710 | 17710 | 17700 | 46 |
| 447 | 20241217 | 121200 | 2341128720 | 17710 | 17730 | 17740 | 17710 | 235 |
| 448 | 20241217 | 121100 | 2336965840 | 17730 | 17710 | 17730 | 17710 | 16 |
| 449 | 20241217 | 121000 | 2336682460 | 17710 | 17710 | 17710 | 17700 | 940 |
| 450 | 20241217 | 120900 | 2320042170 | 17710 | 17720 | 17720 | 17700 | 47 |
| 451 | 20241217 | 120800 | 2319209920 | 17710 | 17720 | 17730 | 17710 | 20 |
| 452 | 20241217 | 120700 | 2318855680 | 17730 | 17720 | 17730 | 17720 | 4 |
| 453 | 20241217 | 120600 | 2318784770 | 17730 | 17730 | 17730 | 17700 | 853 |
| 454 | 20241217 | 120500 | 2303677320 | 17740 | 17740 | 17740 | 17740 | 0 |
| 455 | 20241217 | 120400 | 2303677320 | 17740 | 17740 | 17750 | 17740 | 3 |
| 456 | 20241217 | 120300 | 2303624090 | 17740 | 17730 | 17740 | 17730 | 2 |
| 457 | 20241217 | 120200 | 2303588620 | 17760 | 17740 | 17760 | 17730 | 146 |
| 458 | 20241217 | 120100 | 2300997370 | 17760 | 17760 | 17760 | 17760 | 10 |
| 459 | 20241217 | 120000 | 2300819770 | 17760 | 17740 | 17760 | 17720 | 117 |
| 460 | 20241217 | 115900 | 2298744260 | 17740 | 17720 | 17740 | 17720 | 150 |
| 461 | 20241217 | 115800 | 2296086240 | 17740 | 17740 | 17740 | 17720 | 316 |
| 462 | 20241217 | 115700 | 2290486520 | 17740 | 17740 | 17740 | 17740 | 0 |
| 463 | 20241217 | 115600 | 2290486520 | 17740 | 17740 | 17740 | 17740 | 6 |
| 464 | 20241217 | 115500 | 2290380080 | 17740 | 17730 | 17740 | 17730 | 100 |
| 465 | 20241217 | 115400 | 2288607070 | 17720 | 17720 | 17720 | 17720 | 18 |
| 466 | 20241217 | 115300 | 2288288110 | 17730 | 17730 | 17730 | 17730 | 110 |
| 467 | 20241217 | 115200 | 2286337810 | 17730 | 17740 | 17740 | 17730 | 2 |
| 468 | 20241217 | 115100 | 2286302340 | 17720 | 17730 | 17730 | 17720 | 333 |
| 469 | 20241217 | 115000 | 2280401150 | 17740 | 17740 | 17740 | 17740 | 1 |
| 470 | 20241217 | 114900 | 2280383410 | 17740 | 17740 | 17740 | 17730 | 154 |
| 471 | 20241217 | 114800 | 2277652970 | 17740 | 17740 | 17740 | 17740 | 4 |
| 472 | 20241217 | 114700 | 2277582010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 473 | 20241217 | 114600 | 2277582010 | 17750 | 17740 | 17750 | 17730 | 295 |
| 474 | 20241217 | 114500 | 2272349760 | 17750 | 17750 | 17750 | 17750 | 4 |
| 475 | 20241217 | 114400 | 2272278760 | 17750 | 17750 | 17750 | 17750 | 51 |
| 476 | 20241217 | 114300 | 2271373510 | 17760 | 17760 | 17760 | 17760 | 0 |
| 477 | 20241217 | 114200 | 2271373510 | 17760 | 17770 | 17770 | 17750 | 98 |
| 478 | 20241217 | 114100 | 2269633930 | 17770 | 17760 | 17770 | 17750 | 66 |
| 479 | 20241217 | 114000 | 2268461400 | 17770 | 17770 | 17770 | 17760 | 108 |
| 480 | 20241217 | 113900 | 2266542420 | 17810 | 17820 | 17820 | 17810 | 104 |
| 481 | 20241217 | 113800 | 2264690140 | 17830 | 17770 | 17830 | 17770 | 2 |
| 482 | 20241217 | 113700 | 2264654540 | 17830 | 17800 | 17830 | 17800 | 2001 |
| 483 | 20241217 | 113600 | 2229018250 | 17800 | 17800 | 17800 | 17800 | 20 |
| 484 | 20241217 | 113500 | 2228662250 | 17810 | 17770 | 17810 | 17770 | 3 |
| 485 | 20241217 | 113400 | 2228608900 | 17770 | 17770 | 17770 | 17760 | 76 |
| 486 | 20241217 | 113300 | 2227258640 | 17800 | 17800 | 17810 | 17800 | 847 |
| 487 | 20241217 | 113200 | 2212173690 | 17810 | 17810 | 17810 | 17780 | 31 |
| 488 | 20241217 | 113100 | 2211621610 | 17810 | 17810 | 17810 | 17810 | 1 |
| 489 | 20241217 | 113000 | 2211603800 | 17800 | 17800 | 17810 | 17800 | 27 |
| 490 | 20241217 | 112900 | 2211122990 | 17810 | 17810 | 17810 | 17810 | 50 |
| 491 | 20241217 | 112800 | 2210232490 | 17820 | 17800 | 17820 | 17800 | 309 |
| 492 | 20241217 | 112700 | 2204726960 | 17800 | 17790 | 17800 | 17790 | 30 |
| 493 | 20241217 | 112600 | 2204193150 | 17790 | 17760 | 17790 | 17760 | 48 |
| 494 | 20241217 | 112500 | 2203340050 | 17760 | 17750 | 17760 | 17750 | 143 |
| 495 | 20241217 | 112400 | 2200800380 | 17760 | 17750 | 17760 | 17750 | 144 |
| 496 | 20241217 | 112300 | 2198243680 | 17750 | 17750 | 17750 | 17750 | 5 |
| 497 | 20241217 | 112200 | 2198154930 | 17750 | 17750 | 17750 | 17750 | 6 |
| 498 | 20241217 | 112100 | 2198048430 | 17750 | 17750 | 17750 | 17750 | 1 |
| 499 | 20241217 | 112000 | 2198030680 | 17750 | 17750 | 17750 | 17750 | 0 |
| 500 | 20241217 | 111900 | 2198030680 | 17750 | 17730 | 17750 | 17720 | 199 |
| 501 | 20241217 | 111800 | 2194504150 | 17740 | 17740 | 17740 | 17740 | 1 |
| 502 | 20241217 | 111700 | 2194486410 | 17750 | 17750 | 17750 | 17740 | 21 |
| 503 | 20241217 | 111600 | 2194113680 | 17750 | 17750 | 17750 | 17720 | 288 |
| 504 | 20241217 | 111500 | 2189008700 | 17720 | 17740 | 17750 | 17720 | 367 |
| 505 | 20241217 | 111400 | 2182502650 | 17740 | 17750 | 17750 | 17720 | 752 |
| 506 | 20241217 | 111300 | 2169169600 | 17750 | 17760 | 17760 | 17740 | 243 |
| 507 | 20241217 | 111200 | 2164858340 | 17750 | 17750 | 17750 | 17750 | 14 |
| 508 | 20241217 | 111100 | 2164609840 | 17750 | 17760 | 17760 | 17750 | 32 |
| 509 | 20241217 | 111000 | 2164041830 | 17730 | 17740 | 17750 | 17730 | 107 |
| 510 | 20241217 | 110900 | 2162143700 | 17730 | 17760 | 17760 | 17730 | 588 |
| 511 | 20241217 | 110800 | 2151716900 | 17760 | 17760 | 17760 | 17760 | 5 |
| 512 | 20241217 | 110700 | 2151628100 | 17760 | 17760 | 17760 | 17760 | 1 |
| 513 | 20241217 | 110600 | 2151610340 | 17750 | 17710 | 17750 | 17710 | 46 |
| 514 | 20241217 | 110500 | 2150795630 | 17710 | 17740 | 17740 | 17710 | 506 |
| 515 | 20241217 | 110400 | 2141827940 | 17740 | 17730 | 17770 | 17730 | 5 |
| 516 | 20241217 | 110300 | 2141739220 | 17770 | 17770 | 17770 | 17710 | 16 |
| 517 | 20241217 | 110200 | 2141455370 | 17710 | 17750 | 17780 | 17710 | 961 |
| 518 | 20241217 | 110100 | 2124418660 | 17760 | 17780 | 17780 | 17750 | 1948 |
| 519 | 20241217 | 110000 | 2089830900 | 17800 | 17800 | 17800 | 17800 | 2 |
| 520 | 20241217 | 105900 | 2089795300 | 17800 | 17800 | 17800 | 17770 | 102 |
| 521 | 20241217 | 105800 | 2087981190 | 17810 | 17770 | 17810 | 17770 | 38 |
| 522 | 20241217 | 105700 | 2087305890 | 17770 | 17780 | 17780 | 17770 | 170 |
| 523 | 20241217 | 105600 | 2084284980 | 17820 | 17820 | 17820 | 17820 | 0 |
| 524 | 20241217 | 105500 | 2084284980 | 17820 | 17820 | 17820 | 17820 | 0 |
| 525 | 20241217 | 105400 | 2084284980 | 17820 | 17770 | 17820 | 17770 | 224 |
| 526 | 20241217 | 105300 | 2080304450 | 17820 | 17770 | 17820 | 17770 | 533 |
| 527 | 20241217 | 105200 | 2070832940 | 17820 | 17820 | 17820 | 17770 | 404 |
| 528 | 20241217 | 105100 | 2063648790 | 17800 | 17820 | 17830 | 17800 | 390 |
| 529 | 20241217 | 105000 | 2056700660 | 17820 | 17810 | 17820 | 17800 | 67 |
| 530 | 20241217 | 104900 | 2055507190 | 17810 | 17810 | 17810 | 17810 | 18 |
| 531 | 20241217 | 104800 | 2055186610 | 17800 | 17790 | 17800 | 17790 | 197 |
| 532 | 20241217 | 104700 | 2051680550 | 17800 | 17790 | 17800 | 17790 | 117 |
| 533 | 20241217 | 104600 | 2049599110 | 17780 | 17780 | 17780 | 17780 | 193 |
| 534 | 20241217 | 104500 | 2046167570 | 17780 | 17800 | 17800 | 17780 | 1160 |
| 535 | 20241217 | 104400 | 2025540180 | 17800 | 17820 | 17820 | 17800 | 1406 |
| 536 | 20241217 | 104300 | 2000510710 | 17820 | 17820 | 17820 | 17820 | 8 |
| 537 | 20241217 | 104200 | 2000368150 | 17830 | 17810 | 17830 | 17810 | 451 |
| 538 | 20241217 | 104100 | 1992334250 | 17810 | 17820 | 17820 | 17810 | 533 |
| 539 | 20241217 | 104000 | 1982840260 | 17830 | 17820 | 17830 | 17820 | 59 |
| 540 | 20241217 | 103900 | 1981788340 | 17830 | 17820 | 17830 | 17820 | 217 |
| 541 | 20241217 | 103800 | 1977921330 | 17820 | 17820 | 17820 | 17820 | 10 |
| 542 | 20241217 | 103700 | 1977743130 | 17830 | 17830 | 17830 | 17820 | 806 |
| 543 | 20241217 | 103600 | 1963380160 | 17820 | 17820 | 17820 | 17820 | 1 |
| 544 | 20241217 | 103500 | 1963362340 | 17830 | 17830 | 17830 | 17830 | 0 |
| 545 | 20241217 | 103400 | 1963362340 | 17830 | 17830 | 17840 | 17820 | 89 |
| 546 | 20241217 | 103300 | 1961776180 | 17830 | 17830 | 17840 | 17820 | 456 |
| 547 | 20241217 | 103200 | 1953649920 | 17830 | 17840 | 17840 | 17830 | 151 |
| 548 | 20241217 | 103100 | 1950956970 | 17840 | 17850 | 17850 | 17830 | 1142 |
| 549 | 20241217 | 103000 | 1930592470 | 17850 | 17850 | 17850 | 17850 | 101 |
| 550 | 20241217 | 102900 | 1928789620 | 17840 | 17850 | 17850 | 17840 | 431 |
| 551 | 20241217 | 102800 | 1921100280 | 17850 | 17850 | 17850 | 17850 | 37 |
| 552 | 20241217 | 102700 | 1920439830 | 17850 | 17860 | 17860 | 17850 | 259 |
| 553 | 20241217 | 102600 | 1915816670 | 17860 | 17860 | 17860 | 17850 | 45 |
| 554 | 20241217 | 102500 | 1915013270 | 17860 | 17860 | 17860 | 17840 | 273 |
| 555 | 20241217 | 102400 | 1910141510 | 17860 | 17840 | 17860 | 17840 | 730 |
| 556 | 20241217 | 102300 | 1897111450 | 17840 | 17840 | 17850 | 17840 | 174 |
| 557 | 20241217 | 102200 | 1894006070 | 17850 | 17850 | 17850 | 17850 | 113 |
| 558 | 20241217 | 102100 | 1891989020 | 17840 | 17840 | 17850 | 17840 | 205 |
| 559 | 20241217 | 102000 | 1888330920 | 17840 | 17840 | 17840 | 17840 | 2 |
| 560 | 20241217 | 101900 | 1888295240 | 17840 | 17850 | 17850 | 17840 | 499 |
| 561 | 20241217 | 101800 | 1879390990 | 17850 | 17860 | 17860 | 17850 | 980 |
| 562 | 20241217 | 101700 | 1861894570 | 17860 | 17850 | 17860 | 17850 | 213 |
| 563 | 20241217 | 101600 | 1858092490 | 17850 | 17860 | 17860 | 17850 | 20 |
| 564 | 20241217 | 101500 | 1857735350 | 17850 | 17850 | 17860 | 17850 | 31 |
| 565 | 20241217 | 101400 | 1857181940 | 17860 | 17880 | 17880 | 17850 | 299 |
| 566 | 20241217 | 101300 | 1851842780 | 17860 | 17860 | 17860 | 17860 | 50 |
| 567 | 20241217 | 101200 | 1850949780 | 17860 | 17920 | 17920 | 17860 | 13 |
| 568 | 20241217 | 101100 | 1850717060 | 17920 | 17850 | 17920 | 17840 | 2267 |
| 569 | 20241217 | 101000 | 1810182200 | 17850 | 17860 | 17860 | 17840 | 126 |
| 570 | 20241217 | 100900 | 1807933100 | 17850 | 17850 | 17850 | 17850 | 0 |
| 571 | 20241217 | 100800 | 1807933100 | 17850 | 17860 | 17860 | 17850 | 484 |
| 572 | 20241217 | 100700 | 1799292660 | 17880 | 17890 | 17890 | 17860 | 873 |
| 573 | 20241217 | 100600 | 1783682460 | 17900 | 17890 | 17900 | 17890 | 47 |
| 574 | 20241217 | 100500 | 1782841220 | 17890 | 17920 | 17920 | 17890 | 442 |
| 575 | 20241217 | 100400 | 1774927670 | 17920 | 17900 | 17920 | 17900 | 910 |
| 576 | 20241217 | 100300 | 1758630990 | 17900 | 17840 | 17900 | 17840 | 1122 |
| 577 | 20241217 | 100200 | 1738564300 | 17840 | 17830 | 17850 | 17830 | 1705 |
| 578 | 20241217 | 100100 | 1708145700 | 17840 | 17830 | 17840 | 17830 | 556 |
| 579 | 20241217 | 100000 | 1698226790 | 17820 | 17820 | 17830 | 17820 | 107 |
| 580 | 20241217 | 095900 | 1696320040 | 17820 | 17840 | 17840 | 17820 | 345 |
| 581 | 20241217 | 095800 | 1690168550 | 17840 | 17840 | 17840 | 17840 | 2283 |
| 582 | 20241217 | 095700 | 1649439830 | 17840 | 17820 | 17840 | 17820 | 1236 |
| 583 | 20241217 | 095600 | 1627402420 | 17820 | 17840 | 17840 | 17820 | 60 |
| 584 | 20241217 | 095500 | 1626332540 | 17850 | 17850 | 17860 | 17850 | 292 |
| 585 | 20241217 | 095400 | 1621120320 | 17850 | 17850 | 17850 | 17850 | 164 |
| 586 | 20241217 | 095300 | 1618192920 | 17850 | 17850 | 17850 | 17810 | 29 |
| 587 | 20241217 | 095200 | 1617676190 | 17870 | 17860 | 17890 | 17790 | 1933 |
| 588 | 20241217 | 095100 | 1583190800 | 17860 | 17890 | 17890 | 17860 | 1348 |
| 589 | 20241217 | 095000 | 1559100650 | 17900 | 17900 | 17900 | 17900 | 30 |
| 590 | 20241217 | 094900 | 1558563650 | 17900 | 17900 | 17900 | 17870 | 600 |
| 591 | 20241217 | 094800 | 1547834090 | 17900 | 17900 | 17910 | 17900 | 230 |
| 592 | 20241217 | 094700 | 1543715580 | 17910 | 17910 | 17910 | 17890 | 3 |
| 593 | 20241217 | 094600 | 1543661870 | 17900 | 17880 | 17900 | 17880 | 365 |
| 594 | 20241217 | 094500 | 1537132240 | 17880 | 17890 | 17890 | 17870 | 181 |
| 595 | 20241217 | 094400 | 1533896100 | 17890 | 17870 | 17890 | 17860 | 353 |
| 596 | 20241217 | 094300 | 1527588990 | 17870 | 17900 | 17910 | 17870 | 890 |
| 597 | 20241217 | 094200 | 1511664650 | 17900 | 17910 | 17910 | 17900 | 21 |
| 598 | 20241217 | 094100 | 1511288740 | 17870 | 17890 | 17910 | 17870 | 287 |
| 599 | 20241217 | 094000 | 1506153500 | 17890 | 17870 | 17890 | 17870 | 481 |
| 600 | 20241217 | 093900 | 1497555710 | 17870 | 17840 | 17880 | 17840 | 483 |
| 601 | 20241217 | 093800 | 1488930750 | 17860 | 17880 | 17880 | 17840 | 997 |
| 602 | 20241217 | 093700 | 1471122020 | 17870 | 17880 | 17880 | 17870 | 135 |
| 603 | 20241217 | 093600 | 1468708820 | 17890 | 17900 | 17900 | 17890 | 85 |
| 604 | 20241217 | 093500 | 1467188160 | 17900 | 17910 | 17920 | 17900 | 47 |
| 605 | 20241217 | 093400 | 1466346660 | 17920 | 17910 | 17920 | 17900 | 233 |
| 606 | 20241217 | 093300 | 1462174870 | 17910 | 17900 | 17920 | 17900 | 503 |
| 607 | 20241217 | 093200 | 1453166310 | 17900 | 17880 | 17900 | 17880 | 44 |
| 608 | 20241217 | 093100 | 1452378890 | 17880 | 17860 | 17880 | 17860 | 542 |
| 609 | 20241217 | 093000 | 1442694620 | 17860 | 17850 | 17860 | 17850 | 112 |
| 610 | 20241217 | 092900 | 1440694380 | 17850 | 17850 | 17860 | 17830 | 169 |
| 611 | 20241217 | 092800 | 1437680200 | 17850 | 17830 | 17860 | 17830 | 356 |
| 612 | 20241217 | 092700 | 1431326670 | 17790 | 17780 | 17830 | 17780 | 313 |
| 613 | 20241217 | 092600 | 1425760440 | 17830 | 17780 | 17830 | 17770 | 1344 |
| 614 | 20241217 | 092500 | 1401840030 | 17770 | 17780 | 17780 | 17760 | 505 |
| 615 | 20241217 | 092400 | 1392864400 | 17810 | 17800 | 17810 | 17750 | 1760 |
| 616 | 20241217 | 092300 | 1361582030 | 17810 | 17830 | 17830 | 17810 | 555 |
| 617 | 20241217 | 092200 | 1351694480 | 17830 | 17830 | 17850 | 17820 | 343 |
| 618 | 20241217 | 092100 | 1345579000 | 17830 | 17840 | 17850 | 17810 | 282 |
| 619 | 20241217 | 092000 | 1340551460 | 17840 | 17870 | 17870 | 17810 | 2336 |
| 620 | 20241217 | 091900 | 1298854580 | 17870 | 17860 | 17880 | 17860 | 1064 |
| 621 | 20241217 | 091800 | 1279850330 | 17860 | 17930 | 17930 | 17850 | 2207 |
| 622 | 20241217 | 091700 | 1240413170 | 17930 | 17900 | 17930 | 17900 | 1179 |
| 623 | 20241217 | 091600 | 1219305030 | 17910 | 17960 | 17960 | 17910 | 1015 |
| 624 | 20241217 | 091500 | 1201113820 | 17960 | 17930 | 17960 | 17920 | 555 |
| 625 | 20241217 | 091400 | 1191163890 | 17970 | 17920 | 17970 | 17920 | 1061 |
| 626 | 20241217 | 091300 | 1172128490 | 17920 | 17910 | 17960 | 17900 | 1712 |
| 627 | 20241217 | 091200 | 1141449610 | 17910 | 17940 | 17940 | 17910 | 1513 |
| 628 | 20241217 | 091100 | 1114331960 | 17940 | 17970 | 17970 | 17930 | 2177 |
| 629 | 20241217 | 091000 | 1075242890 | 17960 | 17990 | 18000 | 17960 | 2456 |
| 630 | 20241217 | 090900 | 1031109290 | 18000 | 18020 | 18020 | 17990 | 2267 |
| 631 | 20241217 | 090800 | 990297720 | 18020 | 18040 | 18050 | 18010 | 1195 |
| 632 | 20241217 | 090700 | 968751300 | 18030 | 18060 | 18060 | 18010 | 2274 |
| 633 | 20241217 | 090600 | 927732340 | 18060 | 18100 | 18100 | 18060 | 4173 |
| 634 | 20241217 | 090500 | 852313780 | 18100 | 18130 | 18140 | 18070 | 11866 |
| 635 | 20241217 | 090400 | 637461110 | 18110 | 18060 | 18140 | 18030 | 11240 |
| 636 | 20241217 | 090300 | 434265240 | 18070 | 17900 | 18090 | 17870 | 8014 |
| 637 | 20241217 | 090200 | 289823710 | 17910 | 17900 | 17910 | 17870 | 3573 |
| 638 | 20241217 | 090100 | 225875900 | 17900 | 18020 | 18020 | 17900 | 3302 |
| 639 | 20241217 | 090000 | 166662350 | 17970 | 18060 | 18060 | 17970 | 9241 |