34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 3 | 20250107 | 193500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250107 | 193400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250107 | 193300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250107 | 193200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250107 | 193100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250107 | 193000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250107 | 192900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250107 | 192800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250107 | 192700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250107 | 192600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250107 | 192500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250107 | 192400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250107 | 192300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250107 | 192200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250107 | 192100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250107 | 192000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250107 | 191900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250107 | 191800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250107 | 191700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250107 | 191600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250107 | 191500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250107 | 191400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250107 | 191300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250107 | 191200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250107 | 191100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250107 | 191000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250107 | 190900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250107 | 190800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250107 | 190700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250107 | 190600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 33 | 20250107 | 190500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250107 | 190400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250107 | 190300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250107 | 190200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250107 | 190100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250107 | 190000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250107 | 185900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250107 | 185800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250107 | 185700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250107 | 185600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250107 | 185500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250107 | 185400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250107 | 185300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250107 | 185200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250107 | 185100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250107 | 185000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250107 | 184900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250107 | 184800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250107 | 184700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250107 | 184600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250107 | 184500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250107 | 184400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250107 | 184300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250107 | 184200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250107 | 184100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250107 | 184000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250107 | 183900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250107 | 183800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250107 | 183700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250107 | 183600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 63 | 20250107 | 183500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250107 | 183400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250107 | 183300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250107 | 183200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250107 | 183100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250107 | 183000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250107 | 182900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250107 | 182800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250107 | 182700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250107 | 182600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250107 | 182500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250107 | 182400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250107 | 182300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250107 | 182200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250107 | 182100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250107 | 182000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250107 | 181900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250107 | 181800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250107 | 181700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250107 | 181600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250107 | 181500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250107 | 181400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250107 | 181300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250107 | 181200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250107 | 181100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250107 | 181000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250107 | 180900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250107 | 180800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250107 | 180700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250107 | 180600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 93 | 20250107 | 180500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250107 | 180400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250107 | 180300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250107 | 180200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250107 | 180100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250107 | 180000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250107 | 175900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250107 | 175800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250107 | 175700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250107 | 175600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250107 | 175500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250107 | 175400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250107 | 175300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250107 | 175200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250107 | 175100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250107 | 175000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250107 | 174900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250107 | 174800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250107 | 174700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250107 | 174600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250107 | 174500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250107 | 174400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250107 | 174300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250107 | 174200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250107 | 174100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250107 | 174000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250107 | 173900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250107 | 173800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250107 | 173700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250107 | 173600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 123 | 20250107 | 173500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250107 | 173400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250107 | 173300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250107 | 173200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250107 | 173100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250107 | 173000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250107 | 172900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250107 | 172800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250107 | 172700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250107 | 172600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250107 | 172500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250107 | 172400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250107 | 172300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250107 | 172200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250107 | 172100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250107 | 172000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250107 | 171900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250107 | 171800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250107 | 171700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250107 | 171600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250107 | 171500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250107 | 171400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250107 | 171300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250107 | 171200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250107 | 171100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250107 | 171000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250107 | 170900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250107 | 170800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250107 | 170700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250107 | 170600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 153 | 20250107 | 170500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250107 | 170400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250107 | 170300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250107 | 170200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250107 | 170100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250107 | 170000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250107 | 165900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250107 | 165800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250107 | 165700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250107 | 165600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250107 | 165500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250107 | 165400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250107 | 165300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250107 | 165200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250107 | 165100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250107 | 165000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250107 | 164900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250107 | 164800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250107 | 164700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250107 | 164600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250107 | 164500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250107 | 164400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250107 | 164300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250107 | 164200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250107 | 164100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250107 | 164000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250107 | 163900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250107 | 163800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250107 | 163700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250107 | 163600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 183 | 20250107 | 163500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250107 | 163400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250107 | 163300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250107 | 163200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250107 | 163100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250107 | 163000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250107 | 162900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250107 | 162800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250107 | 162700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250107 | 162600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250107 | 162500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250107 | 162400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250107 | 162300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250107 | 162200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250107 | 162100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250107 | 162000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250107 | 161900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250107 | 161800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250107 | 161700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250107 | 161600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250107 | 161500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250107 | 161400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250107 | 161300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250107 | 161200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250107 | 161100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250107 | 161000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250107 | 160900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250107 | 160800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250107 | 160700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250107 | 160600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 213 | 20250107 | 160500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250107 | 160400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250107 | 160300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250107 | 160200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250107 | 160100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250107 | 160000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250107 | 155900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250107 | 155800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250107 | 155700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250107 | 155600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250107 | 155500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250107 | 155400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250107 | 155300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20250107 | 155200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250107 | 155100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250107 | 155000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250107 | 154900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250107 | 154800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250107 | 154700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250107 | 154600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250107 | 154500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250107 | 154400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250107 | 154300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250107 | 154200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20250107 | 154100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20250107 | 154000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20250107 | 153900 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20250107 | 153800 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20250107 | 153700 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20250107 | 153600 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 243 | 20250107 | 153500 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20250107 | 153400 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20250107 | 153300 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20250107 | 153200 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20250107 | 153100 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20250107 | 153000 | 3910149010 | 17200 | 17200 | 17200 | 17200 | 5007 |
| 249 | 20250107 | 152900 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20250107 | 152800 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20250107 | 152700 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20250107 | 152600 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20250107 | 152500 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20250107 | 152400 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20250107 | 152300 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20250107 | 152200 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20250107 | 152100 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20250107 | 152000 | 3824028610 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20250107 | 151900 | 3824028610 | 17200 | 17170 | 17200 | 17160 | 235 |
| 260 | 20250107 | 151800 | 3819994130 | 17170 | 17170 | 17170 | 17170 | 350 |
| 261 | 20250107 | 151700 | 3813984630 | 17170 | 17190 | 17190 | 17170 | 1283 |
| 262 | 20250107 | 151600 | 3791951490 | 17190 | 17180 | 17190 | 17180 | 306 |
| 263 | 20250107 | 151500 | 3786694350 | 17190 | 17190 | 17190 | 17190 | 1 |
| 264 | 20250107 | 151400 | 3786677160 | 17180 | 17180 | 17180 | 17180 | 2 |
| 265 | 20250107 | 151300 | 3786642800 | 17190 | 17190 | 17190 | 17190 | 51 |
| 266 | 20250107 | 151200 | 3785766110 | 17190 | 17190 | 17190 | 17120 | 502 |
| 267 | 20250107 | 151100 | 3777167170 | 17190 | 17140 | 17190 | 17140 | 75 |
| 268 | 20250107 | 151000 | 3775880920 | 17190 | 17190 | 17190 | 17190 | 1 |
| 269 | 20250107 | 150900 | 3775863730 | 17130 | 17190 | 17190 | 17130 | 566 |
| 270 | 20250107 | 150800 | 3766134570 | 17190 | 17180 | 17190 | 17180 | 52 |
| 271 | 20250107 | 150700 | 3765241200 | 17200 | 17170 | 17200 | 17170 | 1285 |
| 272 | 20250107 | 150600 | 3743177020 | 17170 | 17140 | 17170 | 17130 | 252 |
| 273 | 20250107 | 150500 | 3738857720 | 17140 | 17130 | 17140 | 17130 | 19 |
| 274 | 20250107 | 150400 | 3738532080 | 17140 | 17140 | 17140 | 17110 | 38 |
| 275 | 20250107 | 150300 | 3737881600 | 17140 | 17140 | 17140 | 17110 | 703 |
| 276 | 20250107 | 150200 | 3725849240 | 17130 | 17120 | 17130 | 17120 | 29 |
| 277 | 20250107 | 150100 | 3725352670 | 17130 | 17130 | 17140 | 17120 | 202 |
| 278 | 20250107 | 150000 | 3721892500 | 17140 | 17130 | 17140 | 17130 | 239 |
| 279 | 20250107 | 145900 | 3717798380 | 17130 | 17120 | 17140 | 17120 | 185 |
| 280 | 20250107 | 145800 | 3714629330 | 17130 | 17100 | 17130 | 17100 | 92 |
| 281 | 20250107 | 145700 | 3713056040 | 17130 | 17110 | 17140 | 17110 | 1165 |
| 282 | 20250107 | 145600 | 3693119930 | 17120 | 17120 | 17140 | 17110 | 240 |
| 283 | 20250107 | 145500 | 3689011120 | 17120 | 17120 | 17120 | 17120 | 2 |
| 284 | 20250107 | 145400 | 3688976880 | 17140 | 17120 | 17140 | 17120 | 3 |
| 285 | 20250107 | 145300 | 3688925500 | 17140 | 17120 | 17140 | 17110 | 706 |
| 286 | 20250107 | 145200 | 3676841740 | 17140 | 17130 | 17140 | 17130 | 122 |
| 287 | 20250107 | 145100 | 3674751710 | 17140 | 17140 | 17140 | 17130 | 660 |
| 288 | 20250107 | 145000 | 3663443500 | 17140 | 17130 | 17140 | 17130 | 138 |
| 289 | 20250107 | 144900 | 3661078930 | 17130 | 17130 | 17140 | 17130 | 699 |
| 290 | 20250107 | 144800 | 3649102050 | 17130 | 17120 | 17140 | 17120 | 316 |
| 291 | 20250107 | 144700 | 3643689760 | 17120 | 17120 | 17140 | 17120 | 11 |
| 292 | 20250107 | 144600 | 3643501390 | 17120 | 17140 | 17140 | 17120 | 789 |
| 293 | 20250107 | 144500 | 3629989690 | 17150 | 17160 | 17160 | 17140 | 225 |
| 294 | 20250107 | 144400 | 3626130930 | 17170 | 17160 | 17170 | 17150 | 72 |
| 295 | 20250107 | 144300 | 3624895670 | 17180 | 17180 | 17190 | 17160 | 317 |
| 296 | 20250107 | 144200 | 3619453710 | 17180 | 17190 | 17190 | 17180 | 152 |
| 297 | 20250107 | 144100 | 3616840850 | 17200 | 17180 | 17200 | 17170 | 304 |
| 298 | 20250107 | 144000 | 3611617440 | 17190 | 17180 | 17190 | 17180 | 151 |
| 299 | 20250107 | 143900 | 3609021770 | 17190 | 17190 | 17190 | 17180 | 10 |
| 300 | 20250107 | 143800 | 3608849910 | 17190 | 17190 | 17190 | 17180 | 81 |
| 301 | 20250107 | 143700 | 3607458280 | 17190 | 17200 | 17200 | 17180 | 312 |
| 302 | 20250107 | 143600 | 3602092680 | 17220 | 17210 | 17220 | 17200 | 42 |
| 303 | 20250107 | 143500 | 3601369850 | 17230 | 17240 | 17240 | 17210 | 3 |
| 304 | 20250107 | 143400 | 3601318170 | 17220 | 17190 | 17250 | 17190 | 5 |
| 305 | 20250107 | 143300 | 3601232090 | 17240 | 17160 | 17240 | 17160 | 1580 |
| 306 | 20250107 | 143200 | 3574066150 | 17180 | 17160 | 17180 | 17110 | 1436 |
| 307 | 20250107 | 143100 | 3549442690 | 17170 | 17160 | 17180 | 17160 | 616 |
| 308 | 20250107 | 143000 | 3538871950 | 17170 | 17170 | 17170 | 17160 | 1223 |
| 309 | 20250107 | 142900 | 3517874460 | 17180 | 17180 | 17180 | 17170 | 53 |
| 310 | 20250107 | 142800 | 3516963960 | 17180 | 17190 | 17190 | 17180 | 58 |
| 311 | 20250107 | 142700 | 3515967500 | 17180 | 17190 | 17200 | 17180 | 108 |
| 312 | 20250107 | 142600 | 3514111930 | 17180 | 17180 | 17180 | 17180 | 1 |
| 313 | 20250107 | 142500 | 3514094750 | 17200 | 17200 | 17200 | 17200 | 286 |
| 314 | 20250107 | 142400 | 3509175550 | 17180 | 17180 | 17190 | 17180 | 263 |
| 315 | 20250107 | 142300 | 3504657150 | 17200 | 17190 | 17200 | 17180 | 130 |
| 316 | 20250107 | 142200 | 3502423600 | 17200 | 17190 | 17200 | 17180 | 97 |
| 317 | 20250107 | 142100 | 3500756420 | 17200 | 17190 | 17200 | 17190 | 10 |
| 318 | 20250107 | 142000 | 3500584490 | 17200 | 17180 | 17230 | 17180 | 421 |
| 319 | 20250107 | 141900 | 3493347970 | 17190 | 17180 | 17200 | 17180 | 619 |
| 320 | 20250107 | 141800 | 3482712220 | 17190 | 17200 | 17220 | 17190 | 808 |
| 321 | 20250107 | 141700 | 3468817540 | 17220 | 17210 | 17220 | 17190 | 655 |
| 322 | 20250107 | 141600 | 3457548940 | 17210 | 17220 | 17230 | 17210 | 107 |
| 323 | 20250107 | 141500 | 3455707420 | 17220 | 17220 | 17230 | 17210 | 826 |
| 324 | 20250107 | 141400 | 3441491110 | 17220 | 17210 | 17220 | 17210 | 52 |
| 325 | 20250107 | 141300 | 3440595990 | 17220 | 17220 | 17220 | 17220 | 1 |
| 326 | 20250107 | 141200 | 3440578770 | 17240 | 17210 | 17240 | 17210 | 6 |
| 327 | 20250107 | 141100 | 3440475430 | 17240 | 17240 | 17240 | 17210 | 3 |
| 328 | 20250107 | 141000 | 3440423740 | 17230 | 17210 | 17230 | 17210 | 159 |
| 329 | 20250107 | 140900 | 3437685270 | 17210 | 17220 | 17230 | 17210 | 94 |
| 330 | 20250107 | 140800 | 3436067190 | 17230 | 17230 | 17230 | 17210 | 15 |
| 331 | 20250107 | 140700 | 3435808780 | 17230 | 17220 | 17230 | 17200 | 301 |
| 332 | 20250107 | 140600 | 3430629440 | 17240 | 17220 | 17240 | 17210 | 62 |
| 333 | 20250107 | 140500 | 3429561790 | 17240 | 17230 | 17240 | 17220 | 50 |
| 334 | 20250107 | 140400 | 3428700590 | 17220 | 17230 | 17230 | 17220 | 192 |
| 335 | 20250107 | 140300 | 3425393530 | 17240 | 17250 | 17250 | 17230 | 217 |
| 336 | 20250107 | 140200 | 3421650460 | 17230 | 17240 | 17250 | 17230 | 170 |
| 337 | 20250107 | 140100 | 3418720940 | 17250 | 17240 | 17250 | 17240 | 21 |
| 338 | 20250107 | 140000 | 3418358890 | 17250 | 17240 | 17250 | 17240 | 2 |
| 339 | 20250107 | 135900 | 3418324400 | 17240 | 17230 | 17300 | 17230 | 3 |
| 340 | 20250107 | 135800 | 3418272630 | 17310 | 17270 | 17310 | 17240 | 534 |
| 341 | 20250107 | 135700 | 3409057370 | 17260 | 17260 | 17260 | 17260 | 3 |
| 342 | 20250107 | 135600 | 3409005590 | 17270 | 17250 | 17270 | 17240 | 196 |
| 343 | 20250107 | 135500 | 3405624620 | 17270 | 17270 | 17270 | 17250 | 56 |
| 344 | 20250107 | 135400 | 3404657900 | 17270 | 17240 | 17270 | 17240 | 5 |
| 345 | 20250107 | 135300 | 3404571650 | 17270 | 17270 | 17270 | 17270 | 1 |
| 346 | 20250107 | 135200 | 3404554380 | 17240 | 17240 | 17240 | 17230 | 13 |
| 347 | 20250107 | 135100 | 3404330360 | 17220 | 17220 | 17220 | 17220 | 0 |
| 348 | 20250107 | 135000 | 3404330360 | 17220 | 17260 | 17280 | 17220 | 138 |
| 349 | 20250107 | 134900 | 3401948350 | 17260 | 17240 | 17260 | 17200 | 664 |
| 350 | 20250107 | 134800 | 3390506850 | 17260 | 17240 | 17260 | 17240 | 5 |
| 351 | 20250107 | 134700 | 3390420600 | 17230 | 17260 | 17260 | 17230 | 4 |
| 352 | 20250107 | 134600 | 3390351610 | 17230 | 17250 | 17260 | 17200 | 6787 |
| 353 | 20250107 | 134500 | 3273544520 | 17250 | 17240 | 17250 | 17220 | 17 |
| 354 | 20250107 | 134400 | 3273251510 | 17240 | 17240 | 17240 | 17230 | 1206 |
| 355 | 20250107 | 134300 | 3252467120 | 17240 | 17230 | 17240 | 17230 | 4 |
| 356 | 20250107 | 134200 | 3252398180 | 17240 | 17230 | 17240 | 17230 | 204 |
| 357 | 20250107 | 134100 | 3248883240 | 17240 | 17240 | 17240 | 17230 | 51 |
| 358 | 20250107 | 134000 | 3248004300 | 17240 | 17230 | 17240 | 17230 | 508 |
| 359 | 20250107 | 133900 | 3239250940 | 17240 | 17250 | 17250 | 17230 | 280 |
| 360 | 20250107 | 133800 | 3234425800 | 17240 | 17250 | 17250 | 17240 | 62 |
| 361 | 20250107 | 133700 | 3233356810 | 17240 | 17250 | 17250 | 17240 | 12 |
| 362 | 20250107 | 133600 | 3233149820 | 17240 | 17240 | 17250 | 17240 | 309 |
| 363 | 20250107 | 133500 | 3227822620 | 17250 | 17240 | 17250 | 17240 | 138 |
| 364 | 20250107 | 133400 | 3225442490 | 17250 | 17260 | 17260 | 17250 | 198 |
| 365 | 20250107 | 133300 | 3222026810 | 17260 | 17260 | 17270 | 17260 | 20 |
| 366 | 20250107 | 133200 | 3221681590 | 17260 | 17260 | 17270 | 17250 | 408 |
| 367 | 20250107 | 133100 | 3214641850 | 17270 | 17260 | 17270 | 17260 | 13 |
| 368 | 20250107 | 133000 | 3214417360 | 17280 | 17260 | 17280 | 17260 | 36 |
| 369 | 20250107 | 132900 | 3213795930 | 17280 | 17270 | 17280 | 17260 | 5 |
| 370 | 20250107 | 132800 | 3213709590 | 17260 | 17270 | 17270 | 17260 | 54 |
| 371 | 20250107 | 132700 | 3212777530 | 17270 | 17270 | 17270 | 17270 | 1 |
| 372 | 20250107 | 132600 | 3212760260 | 17260 | 17270 | 17280 | 17260 | 315 |
| 373 | 20250107 | 132500 | 3207321260 | 17260 | 17260 | 17260 | 17260 | 303 |
| 374 | 20250107 | 132400 | 3202091480 | 17260 | 17280 | 17280 | 17260 | 303 |
| 375 | 20250107 | 132300 | 3196859310 | 17290 | 17290 | 17290 | 17280 | 11 |
| 376 | 20250107 | 132200 | 3196669200 | 17280 | 17270 | 17300 | 17270 | 106 |
| 377 | 20250107 | 132100 | 3194838480 | 17270 | 17270 | 17270 | 17270 | 3 |
| 378 | 20250107 | 132000 | 3194786670 | 17300 | 17300 | 17300 | 17300 | 1 |
| 379 | 20250107 | 131900 | 3194769370 | 17270 | 17270 | 17270 | 17270 | 9 |
| 380 | 20250107 | 131800 | 3194613940 | 17300 | 17270 | 17300 | 17270 | 3 |
| 381 | 20250107 | 131700 | 3194562070 | 17270 | 17280 | 17310 | 17270 | 993 |
| 382 | 20250107 | 131600 | 3177401520 | 17310 | 17300 | 17310 | 17300 | 160 |
| 383 | 20250107 | 131500 | 3174633420 | 17280 | 17300 | 17300 | 17280 | 285 |
| 384 | 20250107 | 131400 | 3169707560 | 17290 | 17290 | 17300 | 17290 | 68 |
| 385 | 20250107 | 131300 | 3168531820 | 17300 | 17290 | 17300 | 17290 | 113 |
| 386 | 20250107 | 131200 | 3166578040 | 17290 | 17290 | 17290 | 17290 | 3 |
| 387 | 20250107 | 131100 | 3166526170 | 17290 | 17290 | 17290 | 17290 | 4 |
| 388 | 20250107 | 131000 | 3166457010 | 17290 | 17300 | 17300 | 17290 | 204 |
| 389 | 20250107 | 130900 | 3162927820 | 17300 | 17300 | 17300 | 17280 | 363 |
| 390 | 20250107 | 130800 | 3156651800 | 17290 | 17290 | 17300 | 17290 | 142 |
| 391 | 20250107 | 130700 | 3154196500 | 17300 | 17290 | 17300 | 17290 | 8 |
| 392 | 20250107 | 130600 | 3154058130 | 17300 | 17300 | 17310 | 17290 | 24 |
| 393 | 20250107 | 130500 | 3153642940 | 17300 | 17300 | 17310 | 17290 | 342 |
| 394 | 20250107 | 130400 | 3147728180 | 17310 | 17310 | 17310 | 17300 | 102 |
| 395 | 20250107 | 130300 | 3145963560 | 17280 | 17310 | 17320 | 17280 | 700 |
| 396 | 20250107 | 130200 | 3133858250 | 17320 | 17310 | 17320 | 17310 | 99 |
| 397 | 20250107 | 130100 | 3132144550 | 17310 | 17310 | 17330 | 17310 | 3 |
| 398 | 20250107 | 130000 | 3132092600 | 17340 | 17300 | 17340 | 17300 | 182 |
| 399 | 20250107 | 125900 | 3128943920 | 17300 | 17310 | 17340 | 17300 | 11 |
| 400 | 20250107 | 125800 | 3128753540 | 17300 | 17310 | 17310 | 17300 | 134 |
| 401 | 20250107 | 125700 | 3126434490 | 17330 | 17330 | 17330 | 17330 | 2 |
| 402 | 20250107 | 125600 | 3126399830 | 17310 | 17310 | 17310 | 17310 | 2 |
| 403 | 20250107 | 125500 | 3126365210 | 17340 | 17310 | 17340 | 17310 | 38 |
| 404 | 20250107 | 125400 | 3125707400 | 17320 | 17340 | 17340 | 17320 | 12 |
| 405 | 20250107 | 125300 | 3125499460 | 17340 | 17320 | 17340 | 17320 | 5 |
| 406 | 20250107 | 125200 | 3125412830 | 17340 | 17340 | 17340 | 17340 | 0 |
| 407 | 20250107 | 125100 | 3125412830 | 17340 | 17320 | 17340 | 17320 | 2 |
| 408 | 20250107 | 125000 | 3125378170 | 17340 | 17330 | 17340 | 17310 | 20 |
| 409 | 20250107 | 124900 | 3125031410 | 17310 | 17310 | 17350 | 17310 | 3 |
| 410 | 20250107 | 124800 | 3124979440 | 17320 | 17300 | 17340 | 17300 | 304 |
| 411 | 20250107 | 124700 | 3119712290 | 17310 | 17320 | 17320 | 17310 | 295 |
| 412 | 20250107 | 124600 | 3114605610 | 17330 | 17310 | 17330 | 17310 | 59 |
| 413 | 20250107 | 124500 | 3113583160 | 17310 | 17320 | 17330 | 17310 | 609 |
| 414 | 20250107 | 124400 | 3103040380 | 17330 | 17320 | 17330 | 17320 | 4 |
| 415 | 20250107 | 124300 | 3102971090 | 17330 | 17320 | 17330 | 17320 | 102 |
| 416 | 20250107 | 124200 | 3101204430 | 17310 | 17310 | 17320 | 17310 | 102 |
| 417 | 20250107 | 124100 | 3099437940 | 17320 | 17330 | 17330 | 17320 | 86 |
| 418 | 20250107 | 124000 | 3097947710 | 17320 | 17320 | 17320 | 17320 | 3 |
| 419 | 20250107 | 123900 | 3097895750 | 17330 | 17310 | 17330 | 17300 | 69 |
| 420 | 20250107 | 123800 | 3096701420 | 17330 | 17310 | 17330 | 17310 | 24 |
| 421 | 20250107 | 123700 | 3096285530 | 17330 | 17300 | 17330 | 17300 | 296 |
| 422 | 20250107 | 123600 | 3091159320 | 17310 | 17300 | 17310 | 17300 | 232 |
| 423 | 20250107 | 123500 | 3087145700 | 17320 | 17300 | 17320 | 17300 | 5 |
| 424 | 20250107 | 123400 | 3087059160 | 17320 | 17310 | 17320 | 17300 | 160 |
| 425 | 20250107 | 123300 | 3084289650 | 17310 | 17310 | 17310 | 17290 | 797 |
| 426 | 20250107 | 123200 | 3070500240 | 17320 | 17300 | 17320 | 17300 | 12 |
| 427 | 20250107 | 123100 | 3070292570 | 17320 | 17320 | 17320 | 17320 | 0 |
| 428 | 20250107 | 123000 | 3070292570 | 17320 | 17270 | 17320 | 17270 | 901 |
| 429 | 20250107 | 122900 | 3054723330 | 17280 | 17270 | 17280 | 17270 | 359 |
| 430 | 20250107 | 122800 | 3048523370 | 17280 | 17280 | 17280 | 17270 | 311 |
| 431 | 20250107 | 122700 | 3043152080 | 17320 | 17280 | 17320 | 17280 | 5 |
| 432 | 20250107 | 122600 | 3043065600 | 17320 | 17270 | 17320 | 17270 | 138 |
| 433 | 20250107 | 122500 | 3040682140 | 17260 | 17270 | 17320 | 17260 | 632 |
| 434 | 20250107 | 122400 | 3029767820 | 17280 | 17290 | 17330 | 17270 | 1192 |
| 435 | 20250107 | 122300 | 3009168380 | 17340 | 17310 | 17350 | 17290 | 450 |
| 436 | 20250107 | 122200 | 3001382680 | 17360 | 17360 | 17360 | 17360 | 0 |
| 437 | 20250107 | 122100 | 3001382680 | 17360 | 17310 | 17360 | 17300 | 321 |
| 438 | 20250107 | 122000 | 2995826360 | 17370 | 17340 | 17370 | 17320 | 2636 |
| 439 | 20250107 | 121900 | 2950136200 | 17380 | 17380 | 17380 | 17340 | 3959 |
| 440 | 20250107 | 121800 | 2881410930 | 17360 | 17380 | 17390 | 17360 | 441 |
| 441 | 20250107 | 121700 | 2873751170 | 17380 | 17390 | 17400 | 17370 | 169 |
| 442 | 20250107 | 121600 | 2870815520 | 17380 | 17390 | 17400 | 17380 | 1327 |
| 443 | 20250107 | 121500 | 2847751120 | 17390 | 17400 | 17410 | 17390 | 26 |
| 444 | 20250107 | 121400 | 2847298740 | 17410 | 17400 | 17410 | 17400 | 13 |
| 445 | 20250107 | 121300 | 2847072530 | 17400 | 17390 | 17400 | 17390 | 2 |
| 446 | 20250107 | 121200 | 2847037740 | 17390 | 17390 | 17400 | 17390 | 416 |
| 447 | 20250107 | 121100 | 2839803490 | 17390 | 17390 | 17390 | 17380 | 73 |
| 448 | 20250107 | 121000 | 2838534030 | 17380 | 17390 | 17390 | 17380 | 32 |
| 449 | 20250107 | 120900 | 2837977560 | 17390 | 17390 | 17390 | 17380 | 8 |
| 450 | 20250107 | 120800 | 2837838480 | 17380 | 17380 | 17390 | 17380 | 10 |
| 451 | 20250107 | 120700 | 2837664670 | 17380 | 17380 | 17390 | 17370 | 22 |
| 452 | 20250107 | 120600 | 2837282310 | 17380 | 17370 | 17380 | 17370 | 2 |
| 453 | 20250107 | 120500 | 2837247560 | 17370 | 17380 | 17380 | 17370 | 1931 |
| 454 | 20250107 | 120400 | 2803703260 | 17390 | 17380 | 17390 | 17380 | 4 |
| 455 | 20250107 | 120300 | 2803633720 | 17400 | 17380 | 17400 | 17380 | 2 |
| 456 | 20250107 | 120200 | 2803598940 | 17390 | 17410 | 17410 | 17390 | 813 |
| 457 | 20250107 | 120100 | 2789457270 | 17410 | 17410 | 17410 | 17410 | 61 |
| 458 | 20250107 | 120000 | 2788395260 | 17410 | 17410 | 17410 | 17410 | 268 |
| 459 | 20250107 | 115900 | 2783729380 | 17410 | 17420 | 17420 | 17410 | 5 |
| 460 | 20250107 | 115800 | 2783642310 | 17410 | 17410 | 17410 | 17410 | 62 |
| 461 | 20250107 | 115700 | 2782562890 | 17420 | 17410 | 17420 | 17410 | 3 |
| 462 | 20250107 | 115600 | 2782510640 | 17410 | 17410 | 17410 | 17410 | 101 |
| 463 | 20250107 | 115500 | 2780752230 | 17410 | 17410 | 17410 | 17410 | 359 |
| 464 | 20250107 | 115400 | 2774502040 | 17410 | 17410 | 17410 | 17410 | 230 |
| 465 | 20250107 | 115300 | 2770497740 | 17410 | 17410 | 17410 | 17410 | 1 |
| 466 | 20250107 | 115200 | 2770480330 | 17410 | 17450 | 17470 | 17410 | 595 |
| 467 | 20250107 | 115100 | 2760097810 | 17450 | 17410 | 17450 | 17410 | 201 |
| 468 | 20250107 | 115000 | 2756590430 | 17410 | 17430 | 17460 | 17410 | 261 |
| 469 | 20250107 | 114900 | 2752039660 | 17410 | 17450 | 17450 | 17410 | 3 |
| 470 | 20250107 | 114800 | 2751987390 | 17430 | 17410 | 17430 | 17410 | 33 |
| 471 | 20250107 | 114700 | 2751412260 | 17470 | 17470 | 17480 | 17470 | 752 |
| 472 | 20250107 | 114600 | 2738272670 | 17470 | 17400 | 17470 | 17400 | 1325 |
| 473 | 20250107 | 114500 | 2715154320 | 17400 | 17380 | 17400 | 17380 | 2 |
| 474 | 20250107 | 114400 | 2715119540 | 17400 | 17390 | 17400 | 17380 | 1591 |
| 475 | 20250107 | 114300 | 2687451830 | 17400 | 17400 | 17400 | 17400 | 71 |
| 476 | 20250107 | 114200 | 2686216430 | 17400 | 17400 | 17400 | 17400 | 1 |
| 477 | 20250107 | 114100 | 2686199030 | 17400 | 17400 | 17400 | 17400 | 73 |
| 478 | 20250107 | 114000 | 2684928830 | 17400 | 17400 | 17400 | 17400 | 101 |
| 479 | 20250107 | 113900 | 2683171430 | 17400 | 17390 | 17400 | 17390 | 3 |
| 480 | 20250107 | 113800 | 2683119240 | 17400 | 17390 | 17410 | 17390 | 179 |
| 481 | 20250107 | 113700 | 2680005550 | 17390 | 17390 | 17400 | 17390 | 348 |
| 482 | 20250107 | 113600 | 2673953680 | 17400 | 17400 | 17400 | 17400 | 101 |
| 483 | 20250107 | 113500 | 2672196280 | 17390 | 17400 | 17400 | 17390 | 13 |
| 484 | 20250107 | 113400 | 2671970100 | 17400 | 17390 | 17400 | 17390 | 3 |
| 485 | 20250107 | 113300 | 2671917920 | 17390 | 17400 | 17400 | 17390 | 80 |
| 486 | 20250107 | 113200 | 2670526020 | 17400 | 17400 | 17400 | 17400 | 62 |
| 487 | 20250107 | 113100 | 2669447220 | 17400 | 17400 | 17400 | 17400 | 1 |
| 488 | 20250107 | 113000 | 2669429820 | 17400 | 17390 | 17400 | 17390 | 33 |
| 489 | 20250107 | 112900 | 2668855660 | 17400 | 17400 | 17400 | 17390 | 6 |
| 490 | 20250107 | 112800 | 2668751290 | 17400 | 17390 | 17400 | 17390 | 6 |
| 491 | 20250107 | 112700 | 2668646920 | 17400 | 17390 | 17400 | 17390 | 2 |
| 492 | 20250107 | 112600 | 2668612130 | 17390 | 17390 | 17390 | 17390 | 4 |
| 493 | 20250107 | 112500 | 2668542570 | 17380 | 17380 | 17380 | 17380 | 202 |
| 494 | 20250107 | 112400 | 2665031810 | 17400 | 17400 | 17400 | 17400 | 69 |
| 495 | 20250107 | 112300 | 2663831210 | 17430 | 17380 | 17430 | 17380 | 161 |
| 496 | 20250107 | 112200 | 2661032880 | 17380 | 17380 | 17380 | 17380 | 171 |
| 497 | 20250107 | 112100 | 2658060900 | 17380 | 17410 | 17410 | 17380 | 364 |
| 498 | 20250107 | 112000 | 2651726090 | 17440 | 17420 | 17440 | 17410 | 202 |
| 499 | 20250107 | 111900 | 2648206370 | 17420 | 17420 | 17420 | 17420 | 1 |
| 500 | 20250107 | 111800 | 2648188950 | 17420 | 17420 | 17420 | 17420 | 2 |
| 501 | 20250107 | 111700 | 2648154110 | 17410 | 17460 | 17460 | 17410 | 440 |
| 502 | 20250107 | 111600 | 2640493310 | 17460 | 17470 | 17470 | 17430 | 119 |
| 503 | 20250107 | 111500 | 2638418910 | 17430 | 17430 | 17480 | 17430 | 323 |
| 504 | 20250107 | 111400 | 2632788920 | 17430 | 17480 | 17490 | 17430 | 19 |
| 505 | 20250107 | 111300 | 2632457100 | 17490 | 17410 | 17490 | 17410 | 1010 |
| 506 | 20250107 | 111200 | 2614797670 | 17480 | 17410 | 17480 | 17410 | 2 |
| 507 | 20250107 | 111100 | 2614762780 | 17480 | 17410 | 17510 | 17410 | 2024 |
| 508 | 20250107 | 111000 | 2579402670 | 17410 | 17380 | 17420 | 17360 | 1243 |
| 509 | 20250107 | 110900 | 2557812990 | 17380 | 17400 | 17410 | 17380 | 1626 |
| 510 | 20250107 | 110800 | 2529536910 | 17410 | 17410 | 17410 | 17410 | 1 |
| 511 | 20250107 | 110700 | 2529519500 | 17420 | 17400 | 17420 | 17390 | 108 |
| 512 | 20250107 | 110600 | 2527641280 | 17420 | 17410 | 17420 | 17390 | 170 |
| 513 | 20250107 | 110500 | 2524683660 | 17430 | 17420 | 17430 | 17410 | 32 |
| 514 | 20250107 | 110400 | 2524126280 | 17420 | 17410 | 17420 | 17400 | 36 |
| 515 | 20250107 | 110300 | 2523499480 | 17410 | 17400 | 17410 | 17400 | 128 |
| 516 | 20250107 | 110200 | 2521271810 | 17410 | 17400 | 17410 | 17400 | 203 |
| 517 | 20250107 | 110100 | 2517738380 | 17410 | 17410 | 17410 | 17400 | 148 |
| 518 | 20250107 | 110000 | 2515162240 | 17420 | 17390 | 17420 | 17390 | 150 |
| 519 | 20250107 | 105900 | 2512551170 | 17400 | 17400 | 17400 | 17400 | 52 |
| 520 | 20250107 | 105800 | 2511646370 | 17410 | 17400 | 17410 | 17400 | 205 |
| 521 | 20250107 | 105700 | 2508079260 | 17400 | 17400 | 17410 | 17400 | 125 |
| 522 | 20250107 | 105600 | 2505904050 | 17400 | 17400 | 17410 | 17400 | 65 |
| 523 | 20250107 | 105500 | 2504772970 | 17410 | 17400 | 17410 | 17380 | 3 |
| 524 | 20250107 | 105400 | 2504720780 | 17380 | 17380 | 17410 | 17380 | 3 |
| 525 | 20250107 | 105300 | 2504668610 | 17410 | 17380 | 17420 | 17380 | 14 |
| 526 | 20250107 | 105200 | 2504424920 | 17420 | 17400 | 17420 | 17370 | 152 |
| 527 | 20250107 | 105100 | 2501784440 | 17370 | 17390 | 17400 | 17370 | 104 |
| 528 | 20250107 | 105000 | 2499977880 | 17400 | 17380 | 17400 | 17370 | 20 |
| 529 | 20250107 | 104900 | 2499630260 | 17370 | 17380 | 17390 | 17370 | 208 |
| 530 | 20250107 | 104800 | 2496017190 | 17370 | 17420 | 17420 | 17370 | 55 |
| 531 | 20250107 | 104700 | 2495061710 | 17420 | 17390 | 17420 | 17370 | 362 |
| 532 | 20250107 | 104600 | 2488770320 | 17380 | 17370 | 17420 | 17370 | 145 |
| 533 | 20250107 | 104500 | 2486248750 | 17420 | 17430 | 17430 | 17370 | 175 |
| 534 | 20250107 | 104400 | 2483206220 | 17390 | 17400 | 17440 | 17390 | 713 |
| 535 | 20250107 | 104300 | 2470795360 | 17400 | 17400 | 17400 | 17360 | 948 |
| 536 | 20250107 | 104200 | 2454321000 | 17400 | 17410 | 17410 | 17360 | 79 |
| 537 | 20250107 | 104100 | 2452945970 | 17410 | 17380 | 17410 | 17360 | 1945 |
| 538 | 20250107 | 104000 | 2419160780 | 17390 | 17410 | 17420 | 17390 | 762 |
| 539 | 20250107 | 103900 | 2405905420 | 17420 | 17410 | 17420 | 17400 | 811 |
| 540 | 20250107 | 103800 | 2391793740 | 17450 | 17400 | 17450 | 17400 | 302 |
| 541 | 20250107 | 103700 | 2386534980 | 17440 | 17420 | 17440 | 17390 | 1610 |
| 542 | 20250107 | 103600 | 2358516270 | 17440 | 17430 | 17440 | 17420 | 379 |
| 543 | 20250107 | 103500 | 2351912490 | 17440 | 17450 | 17470 | 17430 | 177 |
| 544 | 20250107 | 103400 | 2348823990 | 17470 | 17450 | 17470 | 17420 | 1357 |
| 545 | 20250107 | 103300 | 2325169170 | 17490 | 17470 | 17490 | 17450 | 212 |
| 546 | 20250107 | 103200 | 2321463200 | 17470 | 17440 | 17470 | 17440 | 152 |
| 547 | 20250107 | 103100 | 2318809090 | 17430 | 17420 | 17450 | 17420 | 441 |
| 548 | 20250107 | 103000 | 2311121330 | 17430 | 17410 | 17430 | 17410 | 199 |
| 549 | 20250107 | 102900 | 2307653710 | 17390 | 17390 | 17390 | 17340 | 917 |
| 550 | 20250107 | 102800 | 2291741600 | 17390 | 17420 | 17420 | 17350 | 2446 |
| 551 | 20250107 | 102700 | 2249260080 | 17410 | 17400 | 17410 | 17400 | 11130 |
| 552 | 20250107 | 102600 | 2055597820 | 17400 | 17370 | 17400 | 17360 | 772 |
| 553 | 20250107 | 102500 | 2042172020 | 17350 | 17340 | 17350 | 17340 | 174 |
| 554 | 20250107 | 102400 | 2039153450 | 17340 | 17340 | 17350 | 17340 | 706 |
| 555 | 20250107 | 102300 | 2026908400 | 17360 | 17340 | 17360 | 17330 | 535 |
| 556 | 20250107 | 102200 | 2017633580 | 17330 | 17380 | 17380 | 17330 | 2331 |
| 557 | 20250107 | 102100 | 1977181790 | 17370 | 17390 | 17390 | 17360 | 715 |
| 558 | 20250107 | 102000 | 1964760930 | 17380 | 17400 | 17400 | 17380 | 844 |
| 559 | 20250107 | 101900 | 1950087720 | 17380 | 17380 | 17390 | 17370 | 639 |
| 560 | 20250107 | 101800 | 1938981950 | 17380 | 17370 | 17390 | 17370 | 77 |
| 561 | 20250107 | 101700 | 1937643110 | 17390 | 17500 | 17500 | 17360 | 4748 |
| 562 | 20250107 | 101600 | 1854993170 | 17470 | 17520 | 17520 | 17470 | 1742 |
| 563 | 20250107 | 101500 | 1824517480 | 17510 | 17560 | 17570 | 17490 | 3881 |
| 564 | 20250107 | 101400 | 1756525060 | 17540 | 17550 | 17590 | 17530 | 3745 |
| 565 | 20250107 | 101300 | 1690834140 | 17540 | 17580 | 17600 | 17540 | 1988 |
| 566 | 20250107 | 101200 | 1655926980 | 17570 | 17630 | 17640 | 17570 | 4990 |
| 567 | 20250107 | 101100 | 1568080870 | 17610 | 17620 | 17660 | 17560 | 8075 |
| 568 | 20250107 | 101000 | 1425764720 | 17580 | 17560 | 17620 | 17510 | 5155 |
| 569 | 20250107 | 100900 | 1335120610 | 17570 | 17530 | 17570 | 17500 | 2610 |
| 570 | 20250107 | 100800 | 1289336560 | 17550 | 17460 | 17550 | 17450 | 1244 |
| 571 | 20250107 | 100700 | 1267571620 | 17470 | 17500 | 17520 | 17460 | 1493 |
| 572 | 20250107 | 100600 | 1241464930 | 17490 | 17500 | 17530 | 17420 | 4319 |
| 573 | 20250107 | 100500 | 1165984380 | 17560 | 17460 | 17560 | 17440 | 7427 |
| 574 | 20250107 | 100400 | 1035899830 | 17430 | 17420 | 17460 | 17420 | 3086 |
| 575 | 20250107 | 100300 | 982091720 | 17420 | 17440 | 17450 | 17420 | 2417 |
| 576 | 20250107 | 100200 | 939952920 | 17450 | 17410 | 17450 | 17410 | 3058 |
| 577 | 20250107 | 100100 | 886638930 | 17410 | 17360 | 17410 | 17360 | 3992 |
| 578 | 20250107 | 100000 | 817226610 | 17360 | 17300 | 17360 | 17300 | 2027 |
| 579 | 20250107 | 095900 | 782088700 | 17310 | 17300 | 17310 | 17300 | 21 |
| 580 | 20250107 | 095800 | 781725200 | 17310 | 17310 | 17310 | 17300 | 63 |
| 581 | 20250107 | 095700 | 780634690 | 17300 | 17310 | 17310 | 17300 | 201 |
| 582 | 20250107 | 095600 | 777155390 | 17310 | 17310 | 17310 | 17300 | 113 |
| 583 | 20250107 | 095500 | 775199370 | 17310 | 17310 | 17310 | 17300 | 118 |
| 584 | 20250107 | 095400 | 773157890 | 17300 | 17300 | 17300 | 17300 | 114 |
| 585 | 20250107 | 095300 | 771185690 | 17290 | 17300 | 17300 | 17290 | 526 |
| 586 | 20250107 | 095200 | 762085990 | 17300 | 17310 | 17310 | 17300 | 135 |
| 587 | 20250107 | 095100 | 759749730 | 17310 | 17310 | 17310 | 17310 | 98 |
| 588 | 20250107 | 095000 | 758053350 | 17320 | 17310 | 17320 | 17310 | 136 |
| 589 | 20250107 | 094900 | 755697930 | 17300 | 17310 | 17310 | 17300 | 117 |
| 590 | 20250107 | 094800 | 753672810 | 17310 | 17300 | 17310 | 17300 | 711 |
| 591 | 20250107 | 094700 | 741372420 | 17300 | 17290 | 17300 | 17290 | 918 |
| 592 | 20250107 | 094600 | 725498740 | 17290 | 17290 | 17290 | 17280 | 62 |
| 593 | 20250107 | 094500 | 724426880 | 17290 | 17290 | 17290 | 17290 | 224 |
| 594 | 20250107 | 094400 | 720553920 | 17280 | 17280 | 17290 | 17280 | 51 |
| 595 | 20250107 | 094300 | 719672630 | 17300 | 17300 | 17300 | 17300 | 110 |
| 596 | 20250107 | 094200 | 717769630 | 17280 | 17310 | 17310 | 17280 | 3 |
| 597 | 20250107 | 094100 | 717717730 | 17320 | 17300 | 17320 | 17300 | 357 |
| 598 | 20250107 | 094000 | 711540950 | 17300 | 17260 | 17310 | 17260 | 1856 |
| 599 | 20250107 | 093900 | 679471220 | 17270 | 17290 | 17290 | 17270 | 557 |
| 600 | 20250107 | 093800 | 669848940 | 17290 | 17290 | 17290 | 17290 | 7 |
| 601 | 20250107 | 093700 | 669727910 | 17290 | 17290 | 17290 | 17290 | 125 |
| 602 | 20250107 | 093600 | 667566660 | 17290 | 17290 | 17290 | 17290 | 1388 |
| 603 | 20250107 | 093500 | 643568140 | 17300 | 17300 | 17300 | 17300 | 482 |
| 604 | 20250107 | 093400 | 635229540 | 17300 | 17300 | 17300 | 17300 | 218 |
| 605 | 20250107 | 093300 | 631458140 | 17300 | 17300 | 17300 | 17300 | 253 |
| 606 | 20250107 | 093200 | 627081240 | 17300 | 17320 | 17320 | 17300 | 615 |
| 607 | 20250107 | 093100 | 616438640 | 17320 | 17310 | 17320 | 17310 | 284 |
| 608 | 20250107 | 093000 | 611522430 | 17310 | 17300 | 17320 | 17300 | 40 |
| 609 | 20250107 | 092900 | 610830040 | 17300 | 17300 | 17310 | 17300 | 71 |
| 610 | 20250107 | 092800 | 609601530 | 17290 | 17320 | 17320 | 17290 | 6 |
| 611 | 20250107 | 092700 | 609497760 | 17320 | 17280 | 17320 | 17260 | 441 |
| 612 | 20250107 | 092600 | 601874100 | 17270 | 17290 | 17290 | 17270 | 504 |
| 613 | 20250107 | 092500 | 593168270 | 17290 | 17340 | 17340 | 17290 | 282 |
| 614 | 20250107 | 092400 | 588285450 | 17340 | 17320 | 17350 | 17320 | 78 |
| 615 | 20250107 | 092300 | 586932320 | 17350 | 17350 | 17350 | 17350 | 440 |
| 616 | 20250107 | 092200 | 579298320 | 17350 | 17270 | 17350 | 17270 | 422 |
| 617 | 20250107 | 092100 | 571990800 | 17270 | 17280 | 17300 | 17270 | 336 |
| 618 | 20250107 | 092000 | 566185180 | 17280 | 17280 | 17290 | 17260 | 901 |
| 619 | 20250107 | 091900 | 550616270 | 17280 | 17270 | 17290 | 17250 | 1748 |
| 620 | 20250107 | 091800 | 520421880 | 17270 | 17270 | 17270 | 17270 | 20 |
| 621 | 20250107 | 091700 | 520076480 | 17210 | 17200 | 17210 | 17200 | 351 |
| 622 | 20250107 | 091600 | 514037450 | 17210 | 17270 | 17270 | 17200 | 3203 |
| 623 | 20250107 | 091500 | 458832950 | 17270 | 17310 | 17310 | 17270 | 2422 |
| 624 | 20250107 | 091400 | 416963180 | 17310 | 17310 | 17310 | 17310 | 256 |
| 625 | 20250107 | 091300 | 412531820 | 17320 | 17360 | 17370 | 17320 | 398 |
| 626 | 20250107 | 091200 | 405632190 | 17320 | 17360 | 17370 | 17320 | 1092 |
| 627 | 20250107 | 091100 | 386675480 | 17370 | 17330 | 17380 | 17330 | 2171 |
| 628 | 20250107 | 091000 | 348997350 | 17340 | 17340 | 17340 | 17320 | 394 |
| 629 | 20250107 | 090900 | 342167950 | 17340 | 17300 | 17340 | 17300 | 1399 |
| 630 | 20250107 | 090800 | 317944080 | 17300 | 17300 | 17310 | 17290 | 914 |
| 631 | 20250107 | 090700 | 302136490 | 17300 | 17290 | 17300 | 17290 | 187 |
| 632 | 20250107 | 090600 | 298902930 | 17290 | 17350 | 17360 | 17290 | 3320 |
| 633 | 20250107 | 090500 | 241416930 | 17350 | 17360 | 17360 | 17320 | 3031 |
| 634 | 20250107 | 090400 | 188799880 | 17360 | 17310 | 17360 | 17280 | 3654 |
| 635 | 20250107 | 090300 | 125506370 | 17330 | 17330 | 17330 | 17330 | 276 |
| 636 | 20250107 | 090200 | 120723290 | 17330 | 17350 | 17350 | 17270 | 351 |
| 637 | 20250107 | 090100 | 114649790 | 17350 | 17230 | 17360 | 17220 | 4229 |
| 638 | 20250107 | 090000 | 41521910 | 17230 | 17260 | 17280 | 17230 | 2406 |