34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 193700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 3 | 20250115 | 193600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20250115 | 193500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20250115 | 193400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20250115 | 193300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20250115 | 193200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20250115 | 193100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20250115 | 193000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20250115 | 192900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20250115 | 192800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20250115 | 192700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20250115 | 192600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20250115 | 192500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20250115 | 192400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20250115 | 192300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20250115 | 192200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20250115 | 192100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20250115 | 192000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20250115 | 191900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20250115 | 191800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20250115 | 191700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20250115 | 191600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20250115 | 191500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20250115 | 191400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20250115 | 191300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20250115 | 191200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20250115 | 191100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20250115 | 191000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20250115 | 190900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20250115 | 190800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20250115 | 190700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 33 | 20250115 | 190600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20250115 | 190500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20250115 | 190400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20250115 | 190300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20250115 | 190200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20250115 | 190100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20250115 | 190000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20250115 | 185900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20250115 | 185800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20250115 | 185700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20250115 | 185600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20250115 | 185500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20250115 | 185400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20250115 | 185300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20250115 | 185200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20250115 | 185100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20250115 | 185000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20250115 | 184900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20250115 | 184800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20250115 | 184700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20250115 | 184600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20250115 | 184500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20250115 | 184400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20250115 | 184300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20250115 | 184200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20250115 | 184100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20250115 | 184000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20250115 | 183900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20250115 | 183800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20250115 | 183700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 63 | 20250115 | 183600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20250115 | 183500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20250115 | 183400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20250115 | 183300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20250115 | 183200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20250115 | 183100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20250115 | 183000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20250115 | 182900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20250115 | 182800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20250115 | 182700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20250115 | 182600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20250115 | 182500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20250115 | 182400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20250115 | 182300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20250115 | 182200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20250115 | 182100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20250115 | 182000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20250115 | 181900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20250115 | 181800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20250115 | 181700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20250115 | 181600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20250115 | 181500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20250115 | 181400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20250115 | 181300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20250115 | 181200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20250115 | 181100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20250115 | 181000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20250115 | 180900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20250115 | 180800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20250115 | 180700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 93 | 20250115 | 180600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20250115 | 180500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20250115 | 180400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20250115 | 180300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20250115 | 180200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20250115 | 180100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20250115 | 180000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20250115 | 175900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20250115 | 175800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20250115 | 175700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20250115 | 175600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20250115 | 175500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20250115 | 175400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20250115 | 175300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20250115 | 175200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20250115 | 175100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20250115 | 175000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20250115 | 174900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20250115 | 174800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20250115 | 174700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20250115 | 174600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20250115 | 174500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20250115 | 174400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20250115 | 174300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20250115 | 174200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20250115 | 174100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20250115 | 174000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20250115 | 173900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20250115 | 173800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20250115 | 173700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 123 | 20250115 | 173600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20250115 | 173500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20250115 | 173400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20250115 | 173300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20250115 | 173200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20250115 | 173100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20250115 | 173000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20250115 | 172900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20250115 | 172800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20250115 | 172700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20250115 | 172600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20250115 | 172500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20250115 | 172400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20250115 | 172300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20250115 | 172200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20250115 | 172100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20250115 | 172000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20250115 | 171900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20250115 | 171800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20250115 | 171700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20250115 | 171600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20250115 | 171500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20250115 | 171400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20250115 | 171300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20250115 | 171200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20250115 | 171100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20250115 | 171000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20250115 | 170900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20250115 | 170800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20250115 | 170700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 153 | 20250115 | 170600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20250115 | 170500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20250115 | 170400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20250115 | 170300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20250115 | 170200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20250115 | 170100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20250115 | 170000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20250115 | 165900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20250115 | 165800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20250115 | 165700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20250115 | 165600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20250115 | 165500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20250115 | 165400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20250115 | 165300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20250115 | 165200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20250115 | 165100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20250115 | 165000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20250115 | 164900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20250115 | 164800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20250115 | 164700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20250115 | 164600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20250115 | 164500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20250115 | 164400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20250115 | 164300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20250115 | 164200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20250115 | 164100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20250115 | 164000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20250115 | 163900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20250115 | 163800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20250115 | 163700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 183 | 20250115 | 163600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20250115 | 163500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20250115 | 163400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20250115 | 163300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20250115 | 163200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20250115 | 163100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20250115 | 163000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20250115 | 162900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20250115 | 162800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20250115 | 162700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20250115 | 162600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20250115 | 162500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20250115 | 162400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20250115 | 162300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20250115 | 162200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20250115 | 162100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20250115 | 162000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20250115 | 161900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20250115 | 161800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20250115 | 161700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20250115 | 161600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20250115 | 161500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20250115 | 161400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20250115 | 161300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20250115 | 161200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20250115 | 161100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20250115 | 161000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20250115 | 160900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20250115 | 160800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20250115 | 160700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 213 | 20250115 | 160600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20250115 | 160500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20250115 | 160400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20250115 | 160300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20250115 | 160200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20250115 | 160100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20250115 | 160000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20250115 | 155900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20250115 | 155800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20250115 | 155700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20250115 | 155600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20250115 | 155500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20250115 | 155400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20250115 | 155300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 227 | 20250115 | 155200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20250115 | 155100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20250115 | 155000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20250115 | 154900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20250115 | 154800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20250115 | 154700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20250115 | 154600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20250115 | 154500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20250115 | 154400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20250115 | 154300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20250115 | 154200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 238 | 20250115 | 154100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 239 | 20250115 | 154000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 240 | 20250115 | 153900 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 241 | 20250115 | 153800 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 242 | 20250115 | 153700 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 243 | 20250115 | 153600 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 244 | 20250115 | 153500 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 245 | 20250115 | 153400 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 246 | 20250115 | 153300 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 247 | 20250115 | 153200 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 248 | 20250115 | 153100 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 0 |
| 249 | 20250115 | 153000 | 8913056000 | 17610 | 17610 | 17610 | 17610 | 4118 |
| 250 | 20250115 | 152900 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20250115 | 152800 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20250115 | 152700 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20250115 | 152600 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20250115 | 152500 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20250115 | 152400 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20250115 | 152300 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20250115 | 152200 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20250115 | 152100 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20250115 | 152000 | 8840538020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20250115 | 151900 | 8840538020 | 17680 | 17650 | 17680 | 17610 | 817 |
| 261 | 20250115 | 151800 | 8826119190 | 17650 | 17630 | 17650 | 17600 | 2077 |
| 262 | 20250115 | 151700 | 8789512840 | 17640 | 17610 | 17640 | 17610 | 851 |
| 263 | 20250115 | 151600 | 8774515680 | 17600 | 17600 | 17640 | 17600 | 258 |
| 264 | 20250115 | 151500 | 8769967280 | 17610 | 17630 | 17630 | 17610 | 1124 |
| 265 | 20250115 | 151400 | 8750170470 | 17640 | 17640 | 17640 | 17640 | 100 |
| 266 | 20250115 | 151300 | 8748406470 | 17690 | 17630 | 17690 | 17630 | 72 |
| 267 | 20250115 | 151200 | 8747136450 | 17690 | 17630 | 17690 | 17630 | 3762 |
| 268 | 20250115 | 151100 | 8680720720 | 17630 | 17650 | 17650 | 17630 | 96 |
| 269 | 20250115 | 151000 | 8679028220 | 17660 | 17650 | 17660 | 17620 | 35 |
| 270 | 20250115 | 150900 | 8678410520 | 17650 | 17620 | 17660 | 17620 | 40 |
| 271 | 20250115 | 150800 | 8677704770 | 17660 | 17650 | 17660 | 17620 | 418 |
| 272 | 20250115 | 150700 | 8670333540 | 17610 | 17600 | 17650 | 17600 | 1298 |
| 273 | 20250115 | 150600 | 8647463060 | 17570 | 17600 | 17600 | 17570 | 71 |
| 274 | 20250115 | 150500 | 8646215560 | 17560 | 17600 | 17600 | 17560 | 847 |
| 275 | 20250115 | 150400 | 8631325280 | 17630 | 17610 | 17630 | 17600 | 373 |
| 276 | 20250115 | 150300 | 8624757020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20250115 | 150200 | 8624757020 | 17620 | 17620 | 17620 | 17620 | 264 |
| 278 | 20250115 | 150100 | 8620105340 | 17600 | 17620 | 17620 | 17600 | 13 |
| 279 | 20250115 | 150000 | 8619876300 | 17620 | 17620 | 17620 | 17620 | 1 |
| 280 | 20250115 | 145900 | 8619858680 | 17630 | 17620 | 17640 | 17620 | 147 |
| 281 | 20250115 | 145800 | 8617268160 | 17620 | 17590 | 17620 | 17590 | 1331 |
| 282 | 20250115 | 145700 | 8593843320 | 17580 | 17580 | 17580 | 17580 | 315 |
| 283 | 20250115 | 145600 | 8588305620 | 17590 | 17540 | 17590 | 17540 | 1334 |
| 284 | 20250115 | 145500 | 8564884160 | 17560 | 17560 | 17560 | 17540 | 165 |
| 285 | 20250115 | 145400 | 8561989380 | 17550 | 17550 | 17560 | 17550 | 85 |
| 286 | 20250115 | 145300 | 8560497000 | 17560 | 17540 | 17560 | 17540 | 219 |
| 287 | 20250115 | 145200 | 8556655120 | 17570 | 17550 | 17570 | 17540 | 654 |
| 288 | 20250115 | 145100 | 8545178750 | 17550 | 17550 | 17570 | 17540 | 640 |
| 289 | 20250115 | 145000 | 8533945040 | 17550 | 17550 | 17550 | 17550 | 32 |
| 290 | 20250115 | 144900 | 8533383440 | 17570 | 17570 | 17570 | 17560 | 20 |
| 291 | 20250115 | 144800 | 8533032210 | 17550 | 17550 | 17560 | 17550 | 127 |
| 292 | 20250115 | 144700 | 8530803350 | 17560 | 17560 | 17560 | 17560 | 204 |
| 293 | 20250115 | 144600 | 8527221110 | 17570 | 17570 | 17590 | 17570 | 508 |
| 294 | 20250115 | 144500 | 8518295530 | 17570 | 17590 | 17590 | 17570 | 880 |
| 295 | 20250115 | 144400 | 8502829680 | 17580 | 17600 | 17600 | 17580 | 5 |
| 296 | 20250115 | 144300 | 8502741760 | 17600 | 17590 | 17600 | 17590 | 98 |
| 297 | 20250115 | 144200 | 8501017660 | 17590 | 17600 | 17610 | 17590 | 1076 |
| 298 | 20250115 | 144100 | 8482086100 | 17600 | 17600 | 17620 | 17590 | 251 |
| 299 | 20250115 | 144000 | 8477668510 | 17620 | 17610 | 17620 | 17590 | 1275 |
| 300 | 20250115 | 143900 | 8455235610 | 17610 | 17610 | 17620 | 17610 | 5 |
| 301 | 20250115 | 143800 | 8455147550 | 17620 | 17620 | 17620 | 17620 | 1 |
| 302 | 20250115 | 143700 | 8455129930 | 17610 | 17580 | 17620 | 17580 | 511 |
| 303 | 20250115 | 143600 | 8446146310 | 17590 | 17620 | 17620 | 17580 | 62 |
| 304 | 20250115 | 143500 | 8445054090 | 17580 | 17590 | 17620 | 17580 | 196 |
| 305 | 20250115 | 143400 | 8441608050 | 17590 | 17590 | 17620 | 17590 | 399 |
| 306 | 20250115 | 143300 | 8434589610 | 17610 | 17600 | 17610 | 17590 | 917 |
| 307 | 20250115 | 143200 | 8418455350 | 17590 | 17630 | 17630 | 17590 | 1457 |
| 308 | 20250115 | 143100 | 8392812920 | 17660 | 17630 | 17660 | 17630 | 43 |
| 309 | 20250115 | 143000 | 8392054800 | 17630 | 17630 | 17630 | 17630 | 1 |
| 310 | 20250115 | 142900 | 8392037170 | 17660 | 17660 | 17660 | 17660 | 0 |
| 311 | 20250115 | 142800 | 8392037170 | 17660 | 17660 | 17660 | 17660 | 27 |
| 312 | 20250115 | 142700 | 8391560350 | 17660 | 17650 | 17670 | 17650 | 811 |
| 313 | 20250115 | 142600 | 8377233390 | 17650 | 17620 | 17650 | 17620 | 245 |
| 314 | 20250115 | 142500 | 8372916010 | 17620 | 17620 | 17620 | 17620 | 101 |
| 315 | 20250115 | 142400 | 8371136390 | 17620 | 17590 | 17620 | 17580 | 80 |
| 316 | 20250115 | 142300 | 8369729940 | 17620 | 17580 | 17630 | 17580 | 611 |
| 317 | 20250115 | 142200 | 8358988330 | 17590 | 17610 | 17630 | 17590 | 511 |
| 318 | 20250115 | 142100 | 8349998780 | 17640 | 17600 | 17650 | 17580 | 906 |
| 319 | 20250115 | 142000 | 8334059580 | 17630 | 17610 | 17630 | 17600 | 1390 |
| 320 | 20250115 | 141900 | 8309591280 | 17610 | 17640 | 17640 | 17610 | 2196 |
| 321 | 20250115 | 141800 | 8270883940 | 17640 | 17650 | 17660 | 17640 | 116 |
| 322 | 20250115 | 141700 | 8268836860 | 17650 | 17650 | 17650 | 17640 | 981 |
| 323 | 20250115 | 141600 | 8251526150 | 17660 | 17680 | 17680 | 17660 | 76 |
| 324 | 20250115 | 141500 | 8250183960 | 17670 | 17670 | 17670 | 17670 | 26 |
| 325 | 20250115 | 141400 | 8249724540 | 17680 | 17660 | 17680 | 17650 | 488 |
| 326 | 20250115 | 141300 | 8241110540 | 17680 | 17680 | 17680 | 17680 | 19 |
| 327 | 20250115 | 141200 | 8240774620 | 17690 | 17690 | 17690 | 17690 | 0 |
| 328 | 20250115 | 141100 | 8240774620 | 17690 | 17680 | 17690 | 17650 | 110 |
| 329 | 20250115 | 141000 | 8238830750 | 17700 | 17690 | 17700 | 17680 | 116 |
| 330 | 20250115 | 140900 | 8236779800 | 17710 | 17650 | 17710 | 17640 | 96 |
| 331 | 20250115 | 140800 | 8235085190 | 17650 | 17660 | 17680 | 17640 | 1963 |
| 332 | 20250115 | 140700 | 8200422770 | 17660 | 17660 | 17680 | 17660 | 479 |
| 333 | 20250115 | 140600 | 8191962800 | 17670 | 17680 | 17680 | 17660 | 341 |
| 334 | 20250115 | 140500 | 8185937960 | 17680 | 17680 | 17680 | 17670 | 227 |
| 335 | 20250115 | 140400 | 8181926600 | 17680 | 17700 | 17700 | 17670 | 931 |
| 336 | 20250115 | 140300 | 8165466520 | 17680 | 17700 | 17710 | 17680 | 1058 |
| 337 | 20250115 | 140200 | 8146739930 | 17700 | 17670 | 17700 | 17670 | 31 |
| 338 | 20250115 | 140100 | 8146192130 | 17670 | 17710 | 17710 | 17670 | 4833 |
| 339 | 20250115 | 140000 | 8060669490 | 17750 | 17720 | 17750 | 17710 | 138 |
| 340 | 20250115 | 135900 | 8058225390 | 17750 | 17750 | 17750 | 17750 | 182 |
| 341 | 20250115 | 135800 | 8054994890 | 17740 | 17730 | 17750 | 17700 | 2932 |
| 342 | 20250115 | 135700 | 8003065570 | 17740 | 17720 | 17750 | 17710 | 703 |
| 343 | 20250115 | 135600 | 7990608880 | 17720 | 17720 | 17720 | 17720 | 66 |
| 344 | 20250115 | 135500 | 7989439360 | 17720 | 17710 | 17720 | 17710 | 133 |
| 345 | 20250115 | 135400 | 7987083920 | 17700 | 17710 | 17710 | 17700 | 40 |
| 346 | 20250115 | 135300 | 7986375900 | 17700 | 17680 | 17710 | 17670 | 1188 |
| 347 | 20250115 | 135200 | 7965351690 | 17680 | 17680 | 17700 | 17670 | 156 |
| 348 | 20250115 | 135100 | 7962593620 | 17680 | 17680 | 17680 | 17670 | 58 |
| 349 | 20250115 | 135000 | 7961568480 | 17700 | 17690 | 17700 | 17670 | 218 |
| 350 | 20250115 | 134900 | 7957715790 | 17690 | 17690 | 17700 | 17670 | 632 |
| 351 | 20250115 | 134800 | 7946541380 | 17680 | 17700 | 17700 | 17680 | 964 |
| 352 | 20250115 | 134700 | 7929492040 | 17690 | 17690 | 17690 | 17690 | 21 |
| 353 | 20250115 | 134600 | 7929120550 | 17700 | 17710 | 17720 | 17700 | 374 |
| 354 | 20250115 | 134500 | 7922500670 | 17720 | 17720 | 17720 | 17720 | 4 |
| 355 | 20250115 | 134400 | 7922429790 | 17720 | 17720 | 17720 | 17700 | 73 |
| 356 | 20250115 | 134300 | 7921136870 | 17720 | 17720 | 17720 | 17720 | 301 |
| 357 | 20250115 | 134200 | 7915803150 | 17700 | 17700 | 17720 | 17700 | 262 |
| 358 | 20250115 | 134100 | 7911165730 | 17720 | 17700 | 17720 | 17690 | 1064 |
| 359 | 20250115 | 134000 | 7892339100 | 17700 | 17720 | 17720 | 17700 | 44 |
| 360 | 20250115 | 133900 | 7891559800 | 17720 | 17720 | 17720 | 17720 | 0 |
| 361 | 20250115 | 133800 | 7891559800 | 17720 | 17690 | 17720 | 17690 | 88 |
| 362 | 20250115 | 133700 | 7890002440 | 17700 | 17700 | 17700 | 17700 | 11 |
| 363 | 20250115 | 133600 | 7889807740 | 17700 | 17730 | 17730 | 17690 | 1328 |
| 364 | 20250115 | 133500 | 7866303520 | 17710 | 17710 | 17710 | 17700 | 374 |
| 365 | 20250115 | 133400 | 7859682990 | 17730 | 17730 | 17730 | 17720 | 14 |
| 366 | 20250115 | 133300 | 7859434890 | 17730 | 17720 | 17730 | 17720 | 233 |
| 367 | 20250115 | 133200 | 7855306120 | 17720 | 17720 | 17720 | 17700 | 208 |
| 368 | 20250115 | 133100 | 7851623880 | 17700 | 17710 | 17720 | 17700 | 345 |
| 369 | 20250115 | 133000 | 7845516810 | 17720 | 17720 | 17720 | 17710 | 1535 |
| 370 | 20250115 | 132900 | 7818331930 | 17710 | 17720 | 17720 | 17710 | 114 |
| 371 | 20250115 | 132800 | 7816312620 | 17750 | 17750 | 17750 | 17750 | 1 |
| 372 | 20250115 | 132700 | 7816294870 | 17740 | 17730 | 17740 | 17720 | 318 |
| 373 | 20250115 | 132600 | 7810655090 | 17720 | 17720 | 17720 | 17720 | 124 |
| 374 | 20250115 | 132500 | 7808457810 | 17730 | 17740 | 17740 | 17730 | 36 |
| 375 | 20250115 | 132400 | 7807819420 | 17740 | 17720 | 17740 | 17720 | 484 |
| 376 | 20250115 | 132300 | 7799241010 | 17730 | 17730 | 17730 | 17720 | 211 |
| 377 | 20250115 | 132200 | 7795501980 | 17730 | 17720 | 17730 | 17720 | 291 |
| 378 | 20250115 | 132100 | 7790345360 | 17730 | 17730 | 17730 | 17730 | 89 |
| 379 | 20250115 | 132000 | 7788767390 | 17740 | 17730 | 17740 | 17720 | 18 |
| 380 | 20250115 | 131900 | 7788448240 | 17740 | 17720 | 17740 | 17720 | 2 |
| 381 | 20250115 | 131800 | 7788412780 | 17740 | 17740 | 17740 | 17740 | 1 |
| 382 | 20250115 | 131700 | 7788395040 | 17740 | 17720 | 17740 | 17720 | 3 |
| 383 | 20250115 | 131600 | 7788341860 | 17740 | 17720 | 17740 | 17710 | 301 |
| 384 | 20250115 | 131500 | 7783010770 | 17740 | 17740 | 17740 | 17740 | 5 |
| 385 | 20250115 | 131400 | 7782922070 | 17740 | 17720 | 17740 | 17720 | 495 |
| 386 | 20250115 | 131300 | 7774150650 | 17750 | 17750 | 17750 | 17750 | 1 |
| 387 | 20250115 | 131200 | 7774132900 | 17760 | 17760 | 17760 | 17760 | 0 |
| 388 | 20250115 | 131100 | 7774132900 | 17760 | 17760 | 17760 | 17760 | 1 |
| 389 | 20250115 | 131000 | 7774115140 | 17720 | 17720 | 17720 | 17720 | 120 |
| 390 | 20250115 | 130900 | 7771988740 | 17760 | 17730 | 17760 | 17730 | 11 |
| 391 | 20250115 | 130800 | 7771793530 | 17750 | 17750 | 17750 | 17750 | 47 |
| 392 | 20250115 | 130700 | 7770959280 | 17720 | 17720 | 17720 | 17720 | 10 |
| 393 | 20250115 | 130600 | 7770782080 | 17750 | 17750 | 17750 | 17750 | 11 |
| 394 | 20250115 | 130500 | 7770586830 | 17750 | 17750 | 17750 | 17750 | 17 |
| 395 | 20250115 | 130400 | 7770285080 | 17750 | 17700 | 17750 | 17700 | 558 |
| 396 | 20250115 | 130300 | 7760408430 | 17700 | 17700 | 17700 | 17700 | 114 |
| 397 | 20250115 | 130200 | 7758390630 | 17710 | 17700 | 17710 | 17700 | 396 |
| 398 | 20250115 | 130100 | 7751379520 | 17710 | 17710 | 17750 | 17710 | 775 |
| 399 | 20250115 | 130000 | 7737649390 | 17710 | 17730 | 17730 | 17710 | 856 |
| 400 | 20250115 | 125900 | 7722487280 | 17750 | 17720 | 17750 | 17720 | 332 |
| 401 | 20250115 | 125800 | 7716603220 | 17720 | 17720 | 17730 | 17720 | 221 |
| 402 | 20250115 | 125700 | 7712687090 | 17740 | 17770 | 17770 | 17740 | 52 |
| 403 | 20250115 | 125600 | 7711764410 | 17740 | 17760 | 17770 | 17740 | 15 |
| 404 | 20250115 | 125500 | 7711498260 | 17720 | 17740 | 17740 | 17720 | 1188 |
| 405 | 20250115 | 125400 | 7690437290 | 17750 | 17770 | 17770 | 17750 | 386 |
| 406 | 20250115 | 125300 | 7683585690 | 17770 | 17770 | 17770 | 17770 | 58 |
| 407 | 20250115 | 125200 | 7682555030 | 17770 | 17770 | 17770 | 17770 | 15 |
| 408 | 20250115 | 125100 | 7682288480 | 17780 | 17780 | 17780 | 17780 | 57 |
| 409 | 20250115 | 125000 | 7681275020 | 17780 | 17780 | 17780 | 17780 | 1 |
| 410 | 20250115 | 124900 | 7681257240 | 17740 | 17780 | 17780 | 17740 | 23 |
| 411 | 20250115 | 124800 | 7680848980 | 17780 | 17730 | 17780 | 17730 | 193 |
| 412 | 20250115 | 124700 | 7677423400 | 17750 | 17750 | 17750 | 17750 | 114 |
| 413 | 20250115 | 124600 | 7675399900 | 17750 | 17730 | 17750 | 17730 | 289 |
| 414 | 20250115 | 124500 | 7670271620 | 17730 | 17730 | 17750 | 17730 | 336 |
| 415 | 20250115 | 124400 | 7664309350 | 17730 | 17730 | 17730 | 17720 | 21 |
| 416 | 20250115 | 124300 | 7663937100 | 17730 | 17730 | 17730 | 17720 | 221 |
| 417 | 20250115 | 124200 | 7660020870 | 17730 | 17740 | 17740 | 17730 | 23 |
| 418 | 20250115 | 124100 | 7659612940 | 17740 | 17720 | 17750 | 17710 | 861 |
| 419 | 20250115 | 124000 | 7644337010 | 17730 | 17720 | 17730 | 17710 | 2116 |
| 420 | 20250115 | 123900 | 7606851600 | 17730 | 17730 | 17740 | 17730 | 192 |
| 421 | 20250115 | 123800 | 7603447430 | 17740 | 17740 | 17750 | 17730 | 904 |
| 422 | 20250115 | 123700 | 7587419160 | 17750 | 17730 | 17750 | 17730 | 32 |
| 423 | 20250115 | 123600 | 7586851780 | 17740 | 17750 | 17750 | 17740 | 101 |
| 424 | 20250115 | 123500 | 7585060030 | 17730 | 17750 | 17750 | 17730 | 408 |
| 425 | 20250115 | 123400 | 7577825230 | 17740 | 17750 | 17750 | 17740 | 16 |
| 426 | 20250115 | 123300 | 7577541380 | 17750 | 17750 | 17750 | 17740 | 543 |
| 427 | 20250115 | 123200 | 7567908500 | 17750 | 17750 | 17750 | 17750 | 70 |
| 428 | 20250115 | 123100 | 7566666000 | 17760 | 17770 | 17770 | 17750 | 16 |
| 429 | 20250115 | 123000 | 7566381880 | 17750 | 17750 | 17750 | 17750 | 1 |
| 430 | 20250115 | 122900 | 7566364130 | 17770 | 17770 | 17770 | 17740 | 454 |
| 431 | 20250115 | 122800 | 7558307170 | 17770 | 17740 | 17770 | 17740 | 173 |
| 432 | 20250115 | 122700 | 7555238070 | 17750 | 17750 | 17750 | 17750 | 296 |
| 433 | 20250115 | 122600 | 7549984070 | 17780 | 17780 | 17780 | 17780 | 6 |
| 434 | 20250115 | 122500 | 7549877390 | 17780 | 17780 | 17780 | 17780 | 5 |
| 435 | 20250115 | 122400 | 7549788490 | 17780 | 17750 | 17780 | 17750 | 11 |
| 436 | 20250115 | 122300 | 7549593210 | 17780 | 17770 | 17780 | 17750 | 27 |
| 437 | 20250115 | 122200 | 7549113880 | 17770 | 17770 | 17770 | 17770 | 50 |
| 438 | 20250115 | 122100 | 7548225380 | 17770 | 17770 | 17770 | 17770 | 0 |
| 439 | 20250115 | 122000 | 7548225380 | 17770 | 17780 | 17780 | 17740 | 574 |
| 440 | 20250115 | 121900 | 7538041710 | 17740 | 17740 | 17780 | 17740 | 395 |
| 441 | 20250115 | 121800 | 7531033370 | 17780 | 17790 | 17790 | 17740 | 406 |
| 442 | 20250115 | 121700 | 7523829750 | 17790 | 17770 | 17790 | 17740 | 3150 |
| 443 | 20250115 | 121600 | 7467922000 | 17800 | 17800 | 17800 | 17780 | 36 |
| 444 | 20250115 | 121500 | 7467281740 | 17800 | 17790 | 17800 | 17790 | 2 |
| 445 | 20250115 | 121400 | 7467246150 | 17800 | 17780 | 17800 | 17770 | 30 |
| 446 | 20250115 | 121300 | 7466712880 | 17800 | 17800 | 17800 | 17770 | 658 |
| 447 | 20250115 | 121200 | 7455007120 | 17780 | 17800 | 17800 | 17780 | 107 |
| 448 | 20250115 | 121100 | 7453104560 | 17800 | 17780 | 17800 | 17780 | 33 |
| 449 | 20250115 | 121000 | 7452517800 | 17780 | 17780 | 17800 | 17780 | 51 |
| 450 | 20250115 | 120900 | 7451611000 | 17800 | 17800 | 17800 | 17800 | 1 |
| 451 | 20250115 | 120800 | 7451593200 | 17780 | 17790 | 17810 | 17780 | 197 |
| 452 | 20250115 | 120700 | 7448090390 | 17790 | 17800 | 17800 | 17790 | 6 |
| 453 | 20250115 | 120600 | 7447983610 | 17780 | 17820 | 17820 | 17770 | 5 |
| 454 | 20250115 | 120500 | 7447894600 | 17770 | 17770 | 17770 | 17770 | 22 |
| 455 | 20250115 | 120400 | 7447503660 | 17820 | 17820 | 17820 | 17820 | 1 |
| 456 | 20250115 | 120300 | 7447485840 | 17770 | 17770 | 17810 | 17770 | 220 |
| 457 | 20250115 | 120200 | 7443568400 | 17770 | 17770 | 17770 | 17770 | 35 |
| 458 | 20250115 | 120100 | 7442946450 | 17810 | 17820 | 17820 | 17780 | 295 |
| 459 | 20250115 | 120000 | 7437698870 | 17790 | 17820 | 17820 | 17790 | 181 |
| 460 | 20250115 | 115900 | 7434475920 | 17810 | 17810 | 17810 | 17810 | 39 |
| 461 | 20250115 | 115800 | 7433781330 | 17820 | 17820 | 17820 | 17820 | 25 |
| 462 | 20250115 | 115700 | 7433335830 | 17820 | 17830 | 17830 | 17810 | 172 |
| 463 | 20250115 | 115600 | 7430271900 | 17830 | 17810 | 17830 | 17810 | 332 |
| 464 | 20250115 | 115500 | 7424358270 | 17810 | 17810 | 17810 | 17810 | 37 |
| 465 | 20250115 | 115400 | 7423699300 | 17800 | 17800 | 17800 | 17800 | 526 |
| 466 | 20250115 | 115300 | 7414336500 | 17790 | 17790 | 17800 | 17790 | 679 |
| 467 | 20250115 | 115200 | 7402257080 | 17790 | 17790 | 17790 | 17750 | 360 |
| 468 | 20250115 | 115100 | 7395865040 | 17750 | 17740 | 17810 | 17740 | 597 |
| 469 | 20250115 | 115000 | 7385247550 | 17730 | 17740 | 17760 | 17730 | 307 |
| 470 | 20250115 | 114900 | 7379802530 | 17760 | 17770 | 17780 | 17740 | 314 |
| 471 | 20250115 | 114800 | 7374227360 | 17770 | 17790 | 17800 | 17770 | 285 |
| 472 | 20250115 | 114700 | 7369158430 | 17800 | 17790 | 17800 | 17790 | 26 |
| 473 | 20250115 | 114600 | 7368695880 | 17790 | 17810 | 17810 | 17790 | 487 |
| 474 | 20250115 | 114500 | 7360025470 | 17810 | 17800 | 17810 | 17800 | 171 |
| 475 | 20250115 | 114400 | 7356981660 | 17800 | 17800 | 17800 | 17740 | 346 |
| 476 | 20250115 | 114300 | 7350834850 | 17780 | 17780 | 17780 | 17780 | 63 |
| 477 | 20250115 | 114200 | 7349714710 | 17790 | 17790 | 17800 | 17790 | 254 |
| 478 | 20250115 | 114100 | 7345196020 | 17790 | 17760 | 17790 | 17750 | 2020 |
| 479 | 20250115 | 114000 | 7309292180 | 17760 | 17770 | 17770 | 17730 | 34 |
| 480 | 20250115 | 113900 | 7308689290 | 17730 | 17760 | 17770 | 17730 | 957 |
| 481 | 20250115 | 113800 | 7291718340 | 17770 | 17780 | 17780 | 17720 | 1696 |
| 482 | 20250115 | 113700 | 7261636760 | 17740 | 17760 | 17780 | 17740 | 2851 |
| 483 | 20250115 | 113600 | 7211037540 | 17750 | 17780 | 17800 | 17750 | 2679 |
| 484 | 20250115 | 113500 | 7163449740 | 17800 | 17780 | 17800 | 17780 | 157 |
| 485 | 20250115 | 113400 | 7160657240 | 17780 | 17770 | 17800 | 17770 | 108 |
| 486 | 20250115 | 113300 | 7158735550 | 17800 | 17800 | 17800 | 17800 | 0 |
| 487 | 20250115 | 113200 | 7158735550 | 17800 | 17800 | 17800 | 17770 | 317 |
| 488 | 20250115 | 113100 | 7153095010 | 17790 | 17790 | 17800 | 17790 | 111 |
| 489 | 20250115 | 113000 | 7151120310 | 17790 | 17770 | 17790 | 17760 | 520 |
| 490 | 20250115 | 112900 | 7141879330 | 17760 | 17770 | 17790 | 17760 | 129 |
| 491 | 20250115 | 112800 | 7139586670 | 17790 | 17790 | 17800 | 17770 | 74 |
| 492 | 20250115 | 112700 | 7138270860 | 17810 | 17750 | 17810 | 17750 | 339 |
| 493 | 20250115 | 112600 | 7132245400 | 17780 | 17750 | 17780 | 17740 | 1700 |
| 494 | 20250115 | 112500 | 7102071440 | 17750 | 17810 | 17810 | 17750 | 3451 |
| 495 | 20250115 | 112400 | 7040757860 | 17810 | 17810 | 17810 | 17780 | 4283 |
| 496 | 20250115 | 112300 | 6964566390 | 17820 | 17820 | 17830 | 17820 | 170 |
| 497 | 20250115 | 112200 | 6961536880 | 17810 | 17820 | 17830 | 17810 | 151 |
| 498 | 20250115 | 112100 | 6958846430 | 17840 | 17870 | 17870 | 17840 | 19 |
| 499 | 20250115 | 112000 | 6958507420 | 17850 | 17810 | 17850 | 17800 | 1892 |
| 500 | 20250115 | 111900 | 6924788160 | 17800 | 17800 | 17820 | 17790 | 1010 |
| 501 | 20250115 | 111800 | 6906811930 | 17790 | 17800 | 17820 | 17790 | 1681 |
| 502 | 20250115 | 111700 | 6876887880 | 17810 | 17810 | 17810 | 17800 | 811 |
| 503 | 20250115 | 111600 | 6862449250 | 17810 | 17820 | 17820 | 17800 | 1208 |
| 504 | 20250115 | 111500 | 6840929510 | 17820 | 17820 | 17820 | 17800 | 565 |
| 505 | 20250115 | 111400 | 6830865420 | 17820 | 17850 | 17850 | 17820 | 500 |
| 506 | 20250115 | 111300 | 6821949130 | 17850 | 17830 | 17860 | 17780 | 2188 |
| 507 | 20250115 | 111200 | 6782964760 | 17810 | 17830 | 17850 | 17790 | 1286 |
| 508 | 20250115 | 111100 | 6760072720 | 17840 | 17870 | 17870 | 17790 | 4298 |
| 509 | 20250115 | 111000 | 6683498490 | 17870 | 17860 | 17880 | 17860 | 500 |
| 510 | 20250115 | 110900 | 6674566810 | 17850 | 17860 | 17880 | 17850 | 789 |
| 511 | 20250115 | 110800 | 6660472130 | 17860 | 17820 | 17860 | 17810 | 1377 |
| 512 | 20250115 | 110700 | 6635907090 | 17820 | 17890 | 17910 | 17810 | 6839 |
| 513 | 20250115 | 110600 | 6513848410 | 17910 | 17890 | 17910 | 17880 | 1642 |
| 514 | 20250115 | 110500 | 6484462510 | 17890 | 17850 | 17890 | 17840 | 3480 |
| 515 | 20250115 | 110400 | 6422305540 | 17850 | 17790 | 17860 | 17780 | 1742 |
| 516 | 20250115 | 110300 | 6391290930 | 17790 | 17860 | 17890 | 17790 | 6718 |
| 517 | 20250115 | 110200 | 6271526960 | 17860 | 17940 | 17990 | 17750 | 28393 |
| 518 | 20250115 | 110100 | 5764754670 | 17950 | 18100 | 18200 | 17800 | 42787 |
| 519 | 20250115 | 110000 | 4995923430 | 18080 | 18530 | 18650 | 18050 | 63798 |
| 520 | 20250115 | 105900 | 3830572780 | 18420 | 17970 | 18730 | 17880 | 133195 |
| 521 | 20250115 | 105800 | 1377858720 | 17960 | 17890 | 17960 | 17870 | 6413 |
| 522 | 20250115 | 105700 | 1262945880 | 17890 | 17890 | 17930 | 17890 | 66 |
| 523 | 20250115 | 105600 | 1261765100 | 17930 | 17900 | 17930 | 17880 | 1713 |
| 524 | 20250115 | 105500 | 1231100740 | 17900 | 17930 | 17930 | 17900 | 709 |
| 525 | 20250115 | 105400 | 1218397860 | 17940 | 17930 | 17940 | 17930 | 5 |
| 526 | 20250115 | 105300 | 1218308190 | 17940 | 17930 | 17940 | 17930 | 3 |
| 527 | 20250115 | 105200 | 1218254390 | 17940 | 17920 | 17940 | 17910 | 192 |
| 528 | 20250115 | 105100 | 1214813640 | 17940 | 17940 | 17940 | 17920 | 65 |
| 529 | 20250115 | 105000 | 1213648460 | 17920 | 17940 | 17940 | 17920 | 1265 |
| 530 | 20250115 | 104900 | 1190956180 | 17920 | 17920 | 17940 | 17920 | 155 |
| 531 | 20250115 | 104800 | 1188177920 | 17940 | 17930 | 17940 | 17910 | 322 |
| 532 | 20250115 | 104700 | 1182403970 | 17940 | 17930 | 17940 | 17930 | 50 |
| 533 | 20250115 | 104600 | 1181507460 | 17930 | 17930 | 17930 | 17930 | 247 |
| 534 | 20250115 | 104500 | 1177078750 | 17930 | 17920 | 17930 | 17900 | 770 |
| 535 | 20250115 | 104400 | 1163277580 | 17910 | 17900 | 17920 | 17900 | 472 |
| 536 | 20250115 | 104300 | 1154828690 | 17930 | 17910 | 17930 | 17900 | 201 |
| 537 | 20250115 | 104200 | 1151230750 | 17930 | 17930 | 17930 | 17900 | 176 |
| 538 | 20250115 | 104100 | 1148077610 | 17930 | 17910 | 17930 | 17900 | 30 |
| 539 | 20250115 | 104000 | 1147540040 | 17930 | 17920 | 17930 | 17910 | 585 |
| 540 | 20250115 | 103900 | 1137056840 | 17900 | 17890 | 17920 | 17890 | 302 |
| 541 | 20250115 | 103800 | 1131648660 | 17920 | 17900 | 17920 | 17900 | 435 |
| 542 | 20250115 | 103700 | 1123862140 | 17920 | 17900 | 17920 | 17900 | 25 |
| 543 | 20250115 | 103600 | 1123414600 | 17920 | 17920 | 17920 | 17920 | 6 |
| 544 | 20250115 | 103500 | 1123307080 | 17930 | 17930 | 17930 | 17930 | 101 |
| 545 | 20250115 | 103400 | 1121496150 | 17900 | 17910 | 17930 | 17900 | 723 |
| 546 | 20250115 | 103300 | 1108541930 | 17920 | 17900 | 17920 | 17900 | 58 |
| 547 | 20250115 | 103200 | 1107503230 | 17900 | 17900 | 17910 | 17890 | 373 |
| 548 | 20250115 | 103100 | 1100823180 | 17900 | 17910 | 17910 | 17900 | 290 |
| 549 | 20250115 | 103000 | 1095632150 | 17900 | 17910 | 17910 | 17900 | 29 |
| 550 | 20250115 | 102900 | 1095113020 | 17900 | 17910 | 17930 | 17900 | 205 |
| 551 | 20250115 | 102800 | 1091441950 | 17930 | 17930 | 17930 | 17910 | 31 |
| 552 | 20250115 | 102700 | 1090886220 | 17930 | 17930 | 17930 | 17930 | 183 |
| 553 | 20250115 | 102600 | 1087605030 | 17930 | 17910 | 17930 | 17910 | 379 |
| 554 | 20250115 | 102500 | 1080815660 | 17930 | 17940 | 17940 | 17910 | 38 |
| 555 | 20250115 | 102400 | 1080134610 | 17910 | 17930 | 17940 | 17910 | 372 |
| 556 | 20250115 | 102300 | 1073466480 | 17930 | 17930 | 17930 | 17920 | 992 |
| 557 | 20250115 | 102200 | 1055685870 | 17910 | 17910 | 17940 | 17910 | 218 |
| 558 | 20250115 | 102100 | 1051780790 | 17940 | 17940 | 17940 | 17940 | 120 |
| 559 | 20250115 | 102000 | 1049627990 | 17940 | 17950 | 17950 | 17880 | 3 |
| 560 | 20250115 | 101900 | 1049574220 | 17880 | 17890 | 17960 | 17880 | 2212 |
| 561 | 20250115 | 101800 | 1009886050 | 17890 | 17910 | 17940 | 17890 | 2024 |
| 562 | 20250115 | 101700 | 973652220 | 17950 | 17940 | 17950 | 17940 | 233 |
| 563 | 20250115 | 101600 | 969470570 | 17940 | 17920 | 17950 | 17890 | 1688 |
| 564 | 20250115 | 101500 | 939237420 | 17950 | 17930 | 17950 | 17920 | 505 |
| 565 | 20250115 | 101400 | 930181110 | 17930 | 17950 | 17950 | 17930 | 1393 |
| 566 | 20250115 | 101300 | 905182410 | 17940 | 17920 | 17940 | 17920 | 1105 |
| 567 | 20250115 | 101200 | 885365520 | 17930 | 17910 | 17930 | 17870 | 736 |
| 568 | 20250115 | 101100 | 872181420 | 17910 | 17880 | 17910 | 17870 | 989 |
| 569 | 20250115 | 101000 | 854494540 | 17910 | 17900 | 17910 | 17880 | 622 |
| 570 | 20250115 | 100900 | 843361730 | 17910 | 17870 | 17910 | 17870 | 4487 |
| 571 | 20250115 | 100800 | 763065600 | 17880 | 17870 | 17890 | 17870 | 768 |
| 572 | 20250115 | 100700 | 749332570 | 17870 | 17830 | 17870 | 17820 | 631 |
| 573 | 20250115 | 100600 | 738066860 | 17850 | 17850 | 17850 | 17850 | 5 |
| 574 | 20250115 | 100500 | 737977610 | 17850 | 17860 | 17860 | 17850 | 80 |
| 575 | 20250115 | 100400 | 736549250 | 17870 | 17860 | 17870 | 17860 | 1081 |
| 576 | 20250115 | 100300 | 717236280 | 17850 | 17850 | 17860 | 17850 | 69 |
| 577 | 20250115 | 100200 | 716004610 | 17870 | 17870 | 17880 | 17790 | 332 |
| 578 | 20250115 | 100100 | 710069980 | 17870 | 17800 | 17870 | 17800 | 5269 |
| 579 | 20250115 | 100000 | 616133500 | 17800 | 17780 | 17800 | 17740 | 929 |
| 580 | 20250115 | 095900 | 599612680 | 17780 | 17780 | 17780 | 17780 | 20 |
| 581 | 20250115 | 095800 | 599257080 | 17800 | 17800 | 17800 | 17800 | 78 |
| 582 | 20250115 | 095700 | 597868680 | 17800 | 17800 | 17800 | 17800 | 2 |
| 583 | 20250115 | 095600 | 597833080 | 17800 | 17800 | 17800 | 17800 | 0 |
| 584 | 20250115 | 095500 | 597833080 | 17800 | 17800 | 17800 | 17700 | 2006 |
| 585 | 20250115 | 095400 | 562277720 | 17770 | 17770 | 17770 | 17770 | 56 |
| 586 | 20250115 | 095300 | 561282600 | 17800 | 17750 | 17800 | 17710 | 1116 |
| 587 | 20250115 | 095200 | 541452360 | 17710 | 17740 | 17750 | 17710 | 450 |
| 588 | 20250115 | 095100 | 533477070 | 17740 | 17720 | 17740 | 17710 | 113 |
| 589 | 20250115 | 095000 | 531475310 | 17740 | 17740 | 17740 | 17710 | 85 |
| 590 | 20250115 | 094900 | 529968510 | 17740 | 17730 | 17740 | 17710 | 120 |
| 591 | 20250115 | 094800 | 527842900 | 17740 | 17750 | 17750 | 17740 | 15 |
| 592 | 20250115 | 094700 | 527576700 | 17760 | 17760 | 17760 | 17760 | 1 |
| 593 | 20250115 | 094600 | 527558940 | 17760 | 17760 | 17760 | 17760 | 208 |
| 594 | 20250115 | 094500 | 523864860 | 17760 | 17750 | 17760 | 17730 | 544 |
| 595 | 20250115 | 094400 | 514217910 | 17750 | 17760 | 17760 | 17750 | 24 |
| 596 | 20250115 | 094300 | 513791870 | 17760 | 17740 | 17760 | 17740 | 65 |
| 597 | 20250115 | 094200 | 512638550 | 17730 | 17700 | 17740 | 17700 | 118 |
| 598 | 20250115 | 094100 | 510545370 | 17740 | 17740 | 17740 | 17740 | 3 |
| 599 | 20250115 | 094000 | 510492150 | 17740 | 17690 | 17740 | 17690 | 101 |
| 600 | 20250115 | 093900 | 508703910 | 17740 | 17750 | 17750 | 17670 | 2605 |
| 601 | 20250115 | 093800 | 462623650 | 17760 | 17760 | 17760 | 17760 | 98 |
| 602 | 20250115 | 093700 | 460883170 | 17760 | 17770 | 17770 | 17760 | 34 |
| 603 | 20250115 | 093600 | 460279310 | 17770 | 17770 | 17770 | 17770 | 1 |
| 604 | 20250115 | 093500 | 460261540 | 17770 | 17770 | 17770 | 17760 | 79 |
| 605 | 20250115 | 093400 | 458858450 | 17760 | 17770 | 17770 | 17760 | 228 |
| 606 | 20250115 | 093300 | 454807330 | 17770 | 17770 | 17780 | 17750 | 196 |
| 607 | 20250115 | 093200 | 451323920 | 17770 | 17800 | 17800 | 17770 | 2430 |
| 608 | 20250115 | 093100 | 408117640 | 17800 | 17820 | 17820 | 17800 | 528 |
| 609 | 20250115 | 093000 | 398719070 | 17820 | 17830 | 17830 | 17800 | 351 |
| 610 | 20250115 | 092900 | 392467610 | 17830 | 17830 | 17830 | 17810 | 202 |
| 611 | 20250115 | 092800 | 388867910 | 17830 | 17810 | 17840 | 17800 | 742 |
| 612 | 20250115 | 092700 | 375637530 | 17810 | 17830 | 17830 | 17810 | 614 |
| 613 | 20250115 | 092600 | 364690790 | 17830 | 17820 | 17840 | 17810 | 906 |
| 614 | 20250115 | 092500 | 348537240 | 17800 | 17770 | 17810 | 17770 | 433 |
| 615 | 20250115 | 092400 | 340831510 | 17770 | 17740 | 17770 | 17740 | 299 |
| 616 | 20250115 | 092300 | 335523120 | 17740 | 17700 | 17740 | 17700 | 544 |
| 617 | 20250115 | 092200 | 325889940 | 17690 | 17710 | 17710 | 17690 | 71 |
| 618 | 20250115 | 092100 | 324633730 | 17710 | 17700 | 17710 | 17690 | 249 |
| 619 | 20250115 | 092000 | 320228070 | 17700 | 17710 | 17710 | 17670 | 1329 |
| 620 | 20250115 | 091900 | 296725170 | 17720 | 17720 | 17720 | 17710 | 150 |
| 621 | 20250115 | 091800 | 294068120 | 17750 | 17750 | 17750 | 17710 | 33 |
| 622 | 20250115 | 091700 | 293482530 | 17700 | 17770 | 17770 | 17690 | 104 |
| 623 | 20250115 | 091600 | 291641490 | 17690 | 17780 | 17780 | 17690 | 43 |
| 624 | 20250115 | 091500 | 290878380 | 17780 | 17750 | 17780 | 17750 | 249 |
| 625 | 20250115 | 091400 | 286454970 | 17760 | 17750 | 17760 | 17680 | 62 |
| 626 | 20250115 | 091300 | 285355780 | 17750 | 17800 | 17800 | 17670 | 1418 |
| 627 | 20250115 | 091200 | 260246950 | 17820 | 17840 | 17840 | 17760 | 1337 |
| 628 | 20250115 | 091100 | 236403550 | 17840 | 17840 | 17840 | 17760 | 849 |
| 629 | 20250115 | 091000 | 221268750 | 17840 | 17780 | 17840 | 17760 | 2375 |
| 630 | 20250115 | 090900 | 178936840 | 17780 | 17740 | 17780 | 17720 | 909 |
| 631 | 20250115 | 090800 | 162822200 | 17730 | 17760 | 17760 | 17660 | 2629 |
| 632 | 20250115 | 090700 | 116196780 | 17760 | 17800 | 17800 | 17760 | 429 |
| 633 | 20250115 | 090600 | 108574030 | 17780 | 17810 | 17810 | 17780 | 649 |
| 634 | 20250115 | 090500 | 97022370 | 17810 | 17810 | 17820 | 17810 | 518 |
| 635 | 20250115 | 090400 | 87796590 | 17810 | 17820 | 17820 | 17770 | 504 |
| 636 | 20250115 | 090300 | 78828950 | 17830 | 17800 | 17830 | 17790 | 1835 |
| 637 | 20250115 | 090200 | 46153650 | 17790 | 17800 | 17810 | 17790 | 175 |
| 638 | 20250115 | 090100 | 43039380 | 17800 | 17800 | 17800 | 17800 | 853 |
| 639 | 20250115 | 090000 | 27855980 | 17800 | 17720 | 17800 | 17720 | 1402 |