34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 3 | 20250122 | 193600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20250122 | 193500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20250122 | 193400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20250122 | 193300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20250122 | 193200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20250122 | 193100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20250122 | 193000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20250122 | 192900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20250122 | 192800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20250122 | 192700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20250122 | 192600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20250122 | 192500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20250122 | 192400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20250122 | 192300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20250122 | 192200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20250122 | 192100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20250122 | 192000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20250122 | 191900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20250122 | 191800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20250122 | 191700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20250122 | 191600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20250122 | 191500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20250122 | 191400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20250122 | 191300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20250122 | 191200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20250122 | 191100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20250122 | 191000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20250122 | 190900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20250122 | 190800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20250122 | 190700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 33 | 20250122 | 190600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20250122 | 190500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20250122 | 190400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20250122 | 190300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20250122 | 190200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20250122 | 190100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20250122 | 190000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20250122 | 185900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20250122 | 185800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20250122 | 185700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20250122 | 185600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20250122 | 185500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20250122 | 185400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20250122 | 185300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20250122 | 185200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20250122 | 185100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20250122 | 185000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20250122 | 184900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20250122 | 184800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20250122 | 184700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20250122 | 184600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20250122 | 184500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20250122 | 184400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20250122 | 184300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20250122 | 184200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20250122 | 184100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20250122 | 184000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20250122 | 183900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20250122 | 183800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20250122 | 183700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 63 | 20250122 | 183600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20250122 | 183500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20250122 | 183400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20250122 | 183300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20250122 | 183200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20250122 | 183100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20250122 | 183000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20250122 | 182900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20250122 | 182800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20250122 | 182700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20250122 | 182600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20250122 | 182500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20250122 | 182400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20250122 | 182300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20250122 | 182200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20250122 | 182100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20250122 | 182000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20250122 | 181900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20250122 | 181800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20250122 | 181700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20250122 | 181600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20250122 | 181500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20250122 | 181400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20250122 | 181300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20250122 | 181200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20250122 | 181100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20250122 | 181000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20250122 | 180900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20250122 | 180800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20250122 | 180700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 93 | 20250122 | 180600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20250122 | 180500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20250122 | 180400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20250122 | 180300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20250122 | 180200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20250122 | 180100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20250122 | 180000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20250122 | 175900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20250122 | 175800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20250122 | 175700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20250122 | 175600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20250122 | 175500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20250122 | 175400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20250122 | 175300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20250122 | 175200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20250122 | 175100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20250122 | 175000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20250122 | 174900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20250122 | 174800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20250122 | 174700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20250122 | 174600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20250122 | 174500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20250122 | 174400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20250122 | 174300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20250122 | 174200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20250122 | 174100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20250122 | 174000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20250122 | 173900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20250122 | 173800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20250122 | 173700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 123 | 20250122 | 173600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20250122 | 173500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20250122 | 173400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20250122 | 173300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20250122 | 173200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20250122 | 173100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20250122 | 173000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20250122 | 172900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20250122 | 172800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20250122 | 172700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20250122 | 172600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20250122 | 172500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20250122 | 172400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20250122 | 172300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20250122 | 172200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20250122 | 172100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20250122 | 172000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20250122 | 171900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20250122 | 171800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20250122 | 171700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20250122 | 171600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20250122 | 171500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20250122 | 171400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20250122 | 171300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20250122 | 171200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20250122 | 171100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20250122 | 171000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20250122 | 170900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20250122 | 170800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20250122 | 170700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 153 | 20250122 | 170600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20250122 | 170500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20250122 | 170400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20250122 | 170300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20250122 | 170200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20250122 | 170100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20250122 | 170000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20250122 | 165900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20250122 | 165800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20250122 | 165700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20250122 | 165600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20250122 | 165500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20250122 | 165400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20250122 | 165300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20250122 | 165200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20250122 | 165100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20250122 | 165000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20250122 | 164900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20250122 | 164800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20250122 | 164700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20250122 | 164600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20250122 | 164500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20250122 | 164400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20250122 | 164300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20250122 | 164200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20250122 | 164100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20250122 | 164000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20250122 | 163900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20250122 | 163800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20250122 | 163700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 183 | 20250122 | 163600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20250122 | 163500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20250122 | 163400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20250122 | 163300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20250122 | 163200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20250122 | 163100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20250122 | 163000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20250122 | 162900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20250122 | 162800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20250122 | 162700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20250122 | 162600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20250122 | 162500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20250122 | 162400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20250122 | 162300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20250122 | 162200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20250122 | 162100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20250122 | 162000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20250122 | 161900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20250122 | 161800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20250122 | 161700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20250122 | 161600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20250122 | 161500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20250122 | 161400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20250122 | 161300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20250122 | 161200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20250122 | 161100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20250122 | 161000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20250122 | 160900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20250122 | 160800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20250122 | 160700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 213 | 20250122 | 160600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20250122 | 160500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20250122 | 160400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20250122 | 160300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20250122 | 160200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20250122 | 160100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20250122 | 160000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20250122 | 155900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20250122 | 155800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20250122 | 155700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20250122 | 155600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20250122 | 155500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20250122 | 155400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20250122 | 155300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20250122 | 155200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20250122 | 155100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20250122 | 155000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20250122 | 154900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20250122 | 154800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20250122 | 154700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20250122 | 154600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20250122 | 154500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20250122 | 154400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20250122 | 154300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20250122 | 154200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20250122 | 154100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20250122 | 154000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20250122 | 153900 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20250122 | 153800 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20250122 | 153700 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 243 | 20250122 | 153600 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20250122 | 153500 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20250122 | 153400 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20250122 | 153300 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20250122 | 153200 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20250122 | 153100 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20250122 | 153000 | 4943559530 | 18620 | 18620 | 18620 | 18620 | 5404 |
| 250 | 20250122 | 152900 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 251 | 20250122 | 152800 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 252 | 20250122 | 152700 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 253 | 20250122 | 152600 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 254 | 20250122 | 152500 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 255 | 20250122 | 152400 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 256 | 20250122 | 152300 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 257 | 20250122 | 152200 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 258 | 20250122 | 152100 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 259 | 20250122 | 152000 | 4842937050 | 18610 | 18610 | 18610 | 18610 | 0 |
| 260 | 20250122 | 151900 | 4842937050 | 18610 | 18620 | 18630 | 18610 | 1552 |
| 261 | 20250122 | 151800 | 4814035920 | 18640 | 18600 | 18640 | 18600 | 2428 |
| 262 | 20250122 | 151700 | 4768826750 | 18610 | 18600 | 18610 | 18590 | 1910 |
| 263 | 20250122 | 151600 | 4733299030 | 18600 | 18590 | 18600 | 18580 | 1323 |
| 264 | 20250122 | 151500 | 4708705240 | 18590 | 18570 | 18590 | 18570 | 399 |
| 265 | 20250122 | 151400 | 4701291780 | 18580 | 18580 | 18580 | 18560 | 289 |
| 266 | 20250122 | 151300 | 4695922180 | 18580 | 18540 | 18580 | 18540 | 3953 |
| 267 | 20250122 | 151200 | 4622585700 | 18530 | 18550 | 18550 | 18530 | 999 |
| 268 | 20250122 | 151100 | 4604065690 | 18540 | 18540 | 18550 | 18540 | 148 |
| 269 | 20250122 | 151000 | 4601321250 | 18540 | 18540 | 18550 | 18540 | 333 |
| 270 | 20250122 | 150900 | 4595146970 | 18550 | 18550 | 18550 | 18540 | 420 |
| 271 | 20250122 | 150800 | 4587358750 | 18550 | 18540 | 18550 | 18540 | 509 |
| 272 | 20250122 | 150700 | 4577920720 | 18550 | 18550 | 18550 | 18550 | 99 |
| 273 | 20250122 | 150600 | 4576084270 | 18540 | 18560 | 18560 | 18540 | 940 |
| 274 | 20250122 | 150500 | 4558649740 | 18560 | 18560 | 18560 | 18550 | 387 |
| 275 | 20250122 | 150400 | 4551469530 | 18560 | 18540 | 18560 | 18540 | 486 |
| 276 | 20250122 | 150300 | 4542455790 | 18560 | 18560 | 18560 | 18550 | 279 |
| 277 | 20250122 | 150200 | 4537279730 | 18550 | 18560 | 18570 | 18550 | 130 |
| 278 | 20250122 | 150100 | 4534866930 | 18570 | 18560 | 18570 | 18560 | 80 |
| 279 | 20250122 | 150000 | 4533382020 | 18570 | 18550 | 18570 | 18550 | 78 |
| 280 | 20250122 | 145900 | 4531934320 | 18570 | 18570 | 18570 | 18560 | 133 |
| 281 | 20250122 | 145800 | 4529465380 | 18580 | 18580 | 18580 | 18580 | 3 |
| 282 | 20250122 | 145700 | 4529409640 | 18560 | 18580 | 18580 | 18560 | 44 |
| 283 | 20250122 | 145600 | 4528592980 | 18550 | 18560 | 18580 | 18550 | 235 |
| 284 | 20250122 | 145500 | 4524232950 | 18580 | 18550 | 18580 | 18550 | 271 |
| 285 | 20250122 | 145400 | 4519204700 | 18550 | 18550 | 18550 | 18530 | 56 |
| 286 | 20250122 | 145300 | 4518166510 | 18520 | 18560 | 18560 | 18520 | 237 |
| 287 | 20250122 | 145200 | 4513772700 | 18560 | 18530 | 18560 | 18530 | 48 |
| 288 | 20250122 | 145100 | 4512882440 | 18530 | 18520 | 18540 | 18520 | 180 |
| 289 | 20250122 | 145000 | 4509548370 | 18520 | 18560 | 18560 | 18510 | 2161 |
| 290 | 20250122 | 144900 | 4469507610 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20250122 | 144800 | 4469507610 | 18580 | 18580 | 18580 | 18540 | 78 |
| 292 | 20250122 | 144700 | 4468059530 | 18540 | 18550 | 18580 | 18540 | 121 |
| 293 | 20250122 | 144600 | 4465814710 | 18540 | 18570 | 18570 | 18540 | 763 |
| 294 | 20250122 | 144500 | 4451666660 | 18550 | 18600 | 18600 | 18550 | 694 |
| 295 | 20250122 | 144400 | 4438779980 | 18570 | 18580 | 18600 | 18570 | 1287 |
| 296 | 20250122 | 144300 | 4414865430 | 18590 | 18590 | 18590 | 18590 | 115 |
| 297 | 20250122 | 144200 | 4412727580 | 18590 | 18580 | 18590 | 18580 | 55 |
| 298 | 20250122 | 144100 | 4411705230 | 18590 | 18590 | 18590 | 18590 | 233 |
| 299 | 20250122 | 144000 | 4407373760 | 18580 | 18590 | 18590 | 18580 | 74 |
| 300 | 20250122 | 143900 | 4405998400 | 18590 | 18590 | 18590 | 18590 | 486 |
| 301 | 20250122 | 143800 | 4396963660 | 18590 | 18590 | 18600 | 18580 | 237 |
| 302 | 20250122 | 143700 | 4392556980 | 18600 | 18610 | 18610 | 18600 | 120 |
| 303 | 20250122 | 143600 | 4390324820 | 18610 | 18600 | 18610 | 18600 | 387 |
| 304 | 20250122 | 143500 | 4383124060 | 18590 | 18600 | 18600 | 18590 | 77 |
| 305 | 20250122 | 143400 | 4381692190 | 18610 | 18580 | 18610 | 18580 | 732 |
| 306 | 20250122 | 143300 | 4368077560 | 18580 | 18590 | 18590 | 18580 | 3 |
| 307 | 20250122 | 143200 | 4368021800 | 18590 | 18560 | 18590 | 18560 | 2005 |
| 308 | 20250122 | 143100 | 4330776650 | 18570 | 18570 | 18570 | 18570 | 170 |
| 309 | 20250122 | 143000 | 4327619750 | 18580 | 18570 | 18580 | 18570 | 138 |
| 310 | 20250122 | 142900 | 4325057080 | 18580 | 18580 | 18580 | 18570 | 268 |
| 311 | 20250122 | 142800 | 4320077820 | 18580 | 18580 | 18580 | 18580 | 100 |
| 312 | 20250122 | 142700 | 4318219820 | 18580 | 18580 | 18580 | 18560 | 196 |
| 313 | 20250122 | 142600 | 4314580560 | 18560 | 18570 | 18570 | 18560 | 843 |
| 314 | 20250122 | 142500 | 4298931190 | 18580 | 18560 | 18580 | 18560 | 812 |
| 315 | 20250122 | 142400 | 4283844890 | 18560 | 18560 | 18580 | 18560 | 637 |
| 316 | 20250122 | 142300 | 4272013560 | 18560 | 18560 | 18560 | 18560 | 84 |
| 317 | 20250122 | 142200 | 4270454520 | 18570 | 18570 | 18580 | 18570 | 72 |
| 318 | 20250122 | 142100 | 4269117370 | 18570 | 18580 | 18580 | 18570 | 1173 |
| 319 | 20250122 | 142000 | 4247323830 | 18580 | 18580 | 18580 | 18580 | 49 |
| 320 | 20250122 | 141900 | 4246413410 | 18580 | 18580 | 18580 | 18570 | 279 |
| 321 | 20250122 | 141800 | 4241229620 | 18590 | 18580 | 18590 | 18540 | 1323 |
| 322 | 20250122 | 141700 | 4216665610 | 18590 | 18590 | 18590 | 18590 | 43 |
| 323 | 20250122 | 141600 | 4215866240 | 18590 | 18590 | 18590 | 18560 | 948 |
| 324 | 20250122 | 141500 | 4198261780 | 18600 | 18590 | 18600 | 18580 | 753 |
| 325 | 20250122 | 141400 | 4184269010 | 18600 | 18590 | 18600 | 18590 | 348 |
| 326 | 20250122 | 141300 | 4177799480 | 18590 | 18600 | 18600 | 18590 | 155 |
| 327 | 20250122 | 141200 | 4174916580 | 18600 | 18620 | 18620 | 18600 | 14 |
| 328 | 20250122 | 141100 | 4174656150 | 18590 | 18610 | 18610 | 18590 | 799 |
| 329 | 20250122 | 141000 | 4159796160 | 18620 | 18610 | 18620 | 18610 | 113 |
| 330 | 20250122 | 140900 | 4157692910 | 18600 | 18610 | 18610 | 18600 | 57 |
| 331 | 20250122 | 140800 | 4156632270 | 18590 | 18610 | 18630 | 18590 | 575 |
| 332 | 20250122 | 140700 | 4145937790 | 18620 | 18620 | 18630 | 18620 | 123 |
| 333 | 20250122 | 140600 | 4143646890 | 18630 | 18630 | 18630 | 18600 | 411 |
| 334 | 20250122 | 140500 | 4135997280 | 18640 | 18630 | 18640 | 18620 | 364 |
| 335 | 20250122 | 140400 | 4129217690 | 18630 | 18650 | 18660 | 18630 | 394 |
| 336 | 20250122 | 140300 | 4121870430 | 18660 | 18660 | 18660 | 18620 | 3238 |
| 337 | 20250122 | 140200 | 4061533800 | 18660 | 18640 | 18660 | 18640 | 1634 |
| 338 | 20250122 | 140100 | 4031061460 | 18630 | 18640 | 18650 | 18630 | 662 |
| 339 | 20250122 | 140000 | 4018721290 | 18640 | 18630 | 18640 | 18610 | 1251 |
| 340 | 20250122 | 135900 | 3995416310 | 18620 | 18610 | 18620 | 18610 | 954 |
| 341 | 20250122 | 135800 | 3977658990 | 18610 | 18630 | 18630 | 18610 | 1094 |
| 342 | 20250122 | 135700 | 3957296140 | 18620 | 18600 | 18630 | 18600 | 1641 |
| 343 | 20250122 | 135600 | 3926751020 | 18600 | 18550 | 18600 | 18540 | 1646 |
| 344 | 20250122 | 135500 | 3896183770 | 18560 | 18570 | 18570 | 18550 | 60 |
| 345 | 20250122 | 135400 | 3895070740 | 18550 | 18550 | 18550 | 18540 | 230 |
| 346 | 20250122 | 135300 | 3890805260 | 18550 | 18580 | 18580 | 18550 | 44 |
| 347 | 20250122 | 135200 | 3889988430 | 18580 | 18580 | 18580 | 18580 | 123 |
| 348 | 20250122 | 135100 | 3887703090 | 18580 | 18540 | 18590 | 18530 | 756 |
| 349 | 20250122 | 135000 | 3873663080 | 18550 | 18550 | 18550 | 18550 | 1 |
| 350 | 20250122 | 134900 | 3873644530 | 18550 | 18530 | 18550 | 18530 | 3 |
| 351 | 20250122 | 134800 | 3873588920 | 18550 | 18520 | 18550 | 18520 | 144 |
| 352 | 20250122 | 134700 | 3870920720 | 18500 | 18550 | 18550 | 18500 | 564 |
| 353 | 20250122 | 134600 | 3860474670 | 18560 | 18560 | 18560 | 18560 | 0 |
| 354 | 20250122 | 134500 | 3860474670 | 18560 | 18510 | 18560 | 18510 | 164 |
| 355 | 20250122 | 134400 | 3857436330 | 18520 | 18480 | 18520 | 18430 | 2649 |
| 356 | 20250122 | 134300 | 3808600670 | 18460 | 18560 | 18560 | 18460 | 1016 |
| 357 | 20250122 | 134200 | 3789803220 | 18560 | 18550 | 18560 | 18540 | 471 |
| 358 | 20250122 | 134100 | 3781066400 | 18560 | 18570 | 18570 | 18540 | 560 |
| 359 | 20250122 | 134000 | 3770668570 | 18570 | 18570 | 18570 | 18540 | 3 |
| 360 | 20250122 | 133900 | 3770612890 | 18520 | 18570 | 18570 | 18520 | 122 |
| 361 | 20250122 | 133800 | 3768351130 | 18580 | 18580 | 18580 | 18530 | 1456 |
| 362 | 20250122 | 133700 | 3741337630 | 18580 | 18580 | 18590 | 18580 | 543 |
| 363 | 20250122 | 133600 | 3731248660 | 18580 | 18580 | 18580 | 18580 | 5 |
| 364 | 20250122 | 133500 | 3731155760 | 18580 | 18580 | 18590 | 18570 | 144 |
| 365 | 20250122 | 133400 | 3728481190 | 18580 | 18590 | 18590 | 18580 | 370 |
| 366 | 20250122 | 133300 | 3721605570 | 18590 | 18580 | 18590 | 18580 | 126 |
| 367 | 20250122 | 133200 | 3719264480 | 18580 | 18570 | 18580 | 18570 | 186 |
| 368 | 20250122 | 133100 | 3715809250 | 18570 | 18580 | 18580 | 18570 | 187 |
| 369 | 20250122 | 133000 | 3712335340 | 18580 | 18580 | 18580 | 18580 | 98 |
| 370 | 20250122 | 132900 | 3710514500 | 18580 | 18580 | 18580 | 18560 | 134 |
| 371 | 20250122 | 132800 | 3708026800 | 18580 | 18580 | 18590 | 18580 | 127 |
| 372 | 20250122 | 132700 | 3705666360 | 18580 | 18550 | 18580 | 18550 | 419 |
| 373 | 20250122 | 132600 | 3697891600 | 18560 | 18560 | 18560 | 18560 | 350 |
| 374 | 20250122 | 132500 | 3691395600 | 18590 | 18560 | 18590 | 18560 | 282 |
| 375 | 20250122 | 132400 | 3686158980 | 18560 | 18590 | 18590 | 18560 | 367 |
| 376 | 20250122 | 132300 | 3679339870 | 18580 | 18580 | 18580 | 18580 | 164 |
| 377 | 20250122 | 132200 | 3676292750 | 18590 | 18610 | 18610 | 18580 | 180 |
| 378 | 20250122 | 132100 | 3672947180 | 18590 | 18610 | 18610 | 18570 | 62 |
| 379 | 20250122 | 132000 | 3671795270 | 18610 | 18600 | 18610 | 18600 | 720 |
| 380 | 20250122 | 131900 | 3658403260 | 18600 | 18560 | 18600 | 18550 | 953 |
| 381 | 20250122 | 131800 | 3640710660 | 18560 | 18550 | 18580 | 18510 | 307 |
| 382 | 20250122 | 131700 | 3635016850 | 18580 | 18550 | 18580 | 18550 | 133 |
| 383 | 20250122 | 131600 | 3632546700 | 18570 | 18570 | 18570 | 18540 | 268 |
| 384 | 20250122 | 131500 | 3627575140 | 18570 | 18530 | 18570 | 18530 | 57 |
| 385 | 20250122 | 131400 | 3626516890 | 18530 | 18580 | 18580 | 18520 | 1178 |
| 386 | 20250122 | 131300 | 3604650840 | 18580 | 18580 | 18590 | 18580 | 335 |
| 387 | 20250122 | 131200 | 3598426530 | 18580 | 18620 | 18620 | 18580 | 1685 |
| 388 | 20250122 | 131100 | 3567084300 | 18620 | 18620 | 18620 | 18600 | 381 |
| 389 | 20250122 | 131000 | 3559992720 | 18620 | 18620 | 18620 | 18590 | 1451 |
| 390 | 20250122 | 130900 | 3533003170 | 18620 | 18620 | 18630 | 18620 | 1521 |
| 391 | 20250122 | 130800 | 3504677560 | 18630 | 18580 | 18630 | 18580 | 3283 |
| 392 | 20250122 | 130700 | 3443608010 | 18580 | 18570 | 18590 | 18570 | 1780 |
| 393 | 20250122 | 130600 | 3410541080 | 18570 | 18530 | 18570 | 18530 | 1808 |
| 394 | 20250122 | 130500 | 3377005380 | 18530 | 18530 | 18540 | 18520 | 590 |
| 395 | 20250122 | 130400 | 3366071190 | 18530 | 18500 | 18530 | 18500 | 1046 |
| 396 | 20250122 | 130300 | 3346706040 | 18500 | 18490 | 18500 | 18490 | 225 |
| 397 | 20250122 | 130200 | 3342543980 | 18490 | 18480 | 18490 | 18460 | 214 |
| 398 | 20250122 | 130100 | 3338591870 | 18480 | 18460 | 18480 | 18460 | 51 |
| 399 | 20250122 | 130000 | 3337650390 | 18450 | 18480 | 18480 | 18450 | 49 |
| 400 | 20250122 | 125900 | 3336745570 | 18480 | 18460 | 18480 | 18460 | 179 |
| 401 | 20250122 | 125800 | 3333439580 | 18450 | 18450 | 18450 | 18450 | 97 |
| 402 | 20250122 | 125700 | 3331649930 | 18440 | 18440 | 18450 | 18440 | 802 |
| 403 | 20250122 | 125600 | 3316861040 | 18450 | 18470 | 18470 | 18450 | 101 |
| 404 | 20250122 | 125500 | 3314996660 | 18470 | 18450 | 18470 | 18450 | 78 |
| 405 | 20250122 | 125400 | 3313557090 | 18470 | 18470 | 18470 | 18470 | 10 |
| 406 | 20250122 | 125300 | 3313372390 | 18470 | 18470 | 18470 | 18470 | 15 |
| 407 | 20250122 | 125200 | 3313095340 | 18470 | 18470 | 18470 | 18470 | 43 |
| 408 | 20250122 | 125100 | 3312301130 | 18480 | 18480 | 18480 | 18480 | 0 |
| 409 | 20250122 | 125000 | 3312301130 | 18480 | 18440 | 18480 | 18440 | 67 |
| 410 | 20250122 | 124900 | 3311065610 | 18440 | 18480 | 18480 | 18440 | 218 |
| 411 | 20250122 | 124800 | 3307042830 | 18480 | 18480 | 18480 | 18440 | 61 |
| 412 | 20250122 | 124700 | 3305915950 | 18480 | 18480 | 18480 | 18430 | 106 |
| 413 | 20250122 | 124600 | 3303961590 | 18430 | 18440 | 18440 | 18430 | 200 |
| 414 | 20250122 | 124500 | 3300275520 | 18480 | 18480 | 18490 | 18430 | 4263 |
| 415 | 20250122 | 124400 | 3221684950 | 18490 | 18490 | 18490 | 18490 | 437 |
| 416 | 20250122 | 124300 | 3213604820 | 18500 | 18510 | 18510 | 18500 | 351 |
| 417 | 20250122 | 124200 | 3207111100 | 18510 | 18520 | 18520 | 18500 | 222 |
| 418 | 20250122 | 124100 | 3203002810 | 18530 | 18530 | 18530 | 18520 | 310 |
| 419 | 20250122 | 124000 | 3197261590 | 18530 | 18530 | 18530 | 18520 | 89 |
| 420 | 20250122 | 123900 | 3195612460 | 18530 | 18530 | 18540 | 18530 | 871 |
| 421 | 20250122 | 123800 | 3179472310 | 18530 | 18530 | 18540 | 18530 | 480 |
| 422 | 20250122 | 123700 | 3170577800 | 18530 | 18520 | 18530 | 18520 | 128 |
| 423 | 20250122 | 123600 | 3168207160 | 18520 | 18530 | 18530 | 18520 | 90 |
| 424 | 20250122 | 123500 | 3166540330 | 18530 | 18520 | 18530 | 18500 | 2245 |
| 425 | 20250122 | 123400 | 3124948620 | 18520 | 18520 | 18520 | 18510 | 488 |
| 426 | 20250122 | 123300 | 3115910960 | 18520 | 18510 | 18520 | 18510 | 1358 |
| 427 | 20250122 | 123200 | 3090764430 | 18510 | 18500 | 18510 | 18500 | 836 |
| 428 | 20250122 | 123100 | 3075294210 | 18500 | 18500 | 18500 | 18500 | 53 |
| 429 | 20250122 | 123000 | 3074313710 | 18510 | 18500 | 18510 | 18490 | 639 |
| 430 | 20250122 | 122900 | 3062488020 | 18490 | 18510 | 18510 | 18490 | 250 |
| 431 | 20250122 | 122800 | 3057864010 | 18500 | 18510 | 18510 | 18500 | 95 |
| 432 | 20250122 | 122700 | 3056106040 | 18510 | 18500 | 18510 | 18500 | 7 |
| 433 | 20250122 | 122600 | 3055976530 | 18510 | 18510 | 18510 | 18500 | 408 |
| 434 | 20250122 | 122500 | 3048427890 | 18510 | 18500 | 18510 | 18500 | 1030 |
| 435 | 20250122 | 122400 | 3029372690 | 18500 | 18490 | 18500 | 18490 | 231 |
| 436 | 20250122 | 122300 | 3025101060 | 18480 | 18480 | 18480 | 18470 | 583 |
| 437 | 20250122 | 122200 | 3014328210 | 18480 | 18470 | 18480 | 18470 | 9 |
| 438 | 20250122 | 122100 | 3014161960 | 18480 | 18480 | 18480 | 18480 | 11 |
| 439 | 20250122 | 122000 | 3013958680 | 18480 | 18470 | 18480 | 18470 | 49 |
| 440 | 20250122 | 121900 | 3013053200 | 18480 | 18480 | 18480 | 18480 | 20 |
| 441 | 20250122 | 121800 | 3012683600 | 18480 | 18470 | 18480 | 18470 | 610 |
| 442 | 20250122 | 121700 | 3001415160 | 18470 | 18470 | 18470 | 18470 | 48 |
| 443 | 20250122 | 121600 | 3000528600 | 18470 | 18460 | 18470 | 18460 | 118 |
| 444 | 20250122 | 121500 | 2998350260 | 18460 | 18460 | 18460 | 18450 | 25 |
| 445 | 20250122 | 121400 | 2997888890 | 18470 | 18470 | 18470 | 18470 | 12 |
| 446 | 20250122 | 121300 | 2997667250 | 18470 | 18470 | 18470 | 18470 | 44 |
| 447 | 20250122 | 121200 | 2996854570 | 18470 | 18440 | 18470 | 18440 | 101 |
| 448 | 20250122 | 121100 | 2994992100 | 18470 | 18440 | 18470 | 18440 | 69 |
| 449 | 20250122 | 121000 | 2993718210 | 18480 | 18470 | 18480 | 18440 | 351 |
| 450 | 20250122 | 120900 | 2987243800 | 18470 | 18470 | 18470 | 18460 | 52 |
| 451 | 20250122 | 120800 | 2986283860 | 18470 | 18460 | 18470 | 18460 | 11 |
| 452 | 20250122 | 120700 | 2986080790 | 18480 | 18460 | 18480 | 18460 | 31 |
| 453 | 20250122 | 120600 | 2985508510 | 18480 | 18470 | 18480 | 18460 | 550 |
| 454 | 20250122 | 120500 | 2975351590 | 18480 | 18480 | 18480 | 18480 | 1 |
| 455 | 20250122 | 120400 | 2975333110 | 18490 | 18490 | 18490 | 18490 | 11 |
| 456 | 20250122 | 120300 | 2975129720 | 18490 | 18490 | 18490 | 18480 | 117 |
| 457 | 20250122 | 120200 | 2972966560 | 18490 | 18480 | 18490 | 18470 | 169 |
| 458 | 20250122 | 120100 | 2969843720 | 18480 | 18480 | 18480 | 18480 | 102 |
| 459 | 20250122 | 120000 | 2967958760 | 18480 | 18490 | 18490 | 18480 | 96 |
| 460 | 20250122 | 115900 | 2966184660 | 18480 | 18460 | 18490 | 18460 | 675 |
| 461 | 20250122 | 115800 | 2953717380 | 18490 | 18470 | 18490 | 18470 | 219 |
| 462 | 20250122 | 115700 | 2949672430 | 18500 | 18490 | 18500 | 18490 | 30 |
| 463 | 20250122 | 115600 | 2949117720 | 18500 | 18500 | 18500 | 18500 | 43 |
| 464 | 20250122 | 115500 | 2948322220 | 18500 | 18470 | 18500 | 18470 | 161 |
| 465 | 20250122 | 115400 | 2945344920 | 18500 | 18500 | 18500 | 18500 | 155 |
| 466 | 20250122 | 115300 | 2942477420 | 18450 | 18460 | 18500 | 18450 | 1036 |
| 467 | 20250122 | 115200 | 2923322140 | 18490 | 18480 | 18490 | 18480 | 862 |
| 468 | 20250122 | 115100 | 2907391940 | 18480 | 18480 | 18480 | 18440 | 128 |
| 469 | 20250122 | 115000 | 2905027580 | 18480 | 18440 | 18480 | 18420 | 495 |
| 470 | 20250122 | 114900 | 2895901590 | 18480 | 18430 | 18480 | 18430 | 82 |
| 471 | 20250122 | 114800 | 2894388510 | 18480 | 18450 | 18490 | 18420 | 1002 |
| 472 | 20250122 | 114700 | 2875919360 | 18480 | 18480 | 18480 | 18480 | 221 |
| 473 | 20250122 | 114600 | 2871835280 | 18480 | 18480 | 18490 | 18410 | 1836 |
| 474 | 20250122 | 114500 | 2837950430 | 18490 | 18490 | 18490 | 18480 | 254 |
| 475 | 20250122 | 114400 | 2833255450 | 18490 | 18490 | 18490 | 18450 | 1134 |
| 476 | 20250122 | 114300 | 2812320600 | 18490 | 18490 | 18490 | 18480 | 576 |
| 477 | 20250122 | 114200 | 2801670420 | 18500 | 18510 | 18510 | 18500 | 1931 |
| 478 | 20250122 | 114100 | 2765933350 | 18510 | 18510 | 18510 | 18500 | 680 |
| 479 | 20250122 | 114000 | 2753351620 | 18510 | 18510 | 18520 | 18500 | 621 |
| 480 | 20250122 | 113900 | 2741860480 | 18500 | 18490 | 18510 | 18490 | 802 |
| 481 | 20250122 | 113800 | 2727019870 | 18500 | 18510 | 18510 | 18500 | 241 |
| 482 | 20250122 | 113700 | 2722560940 | 18510 | 18490 | 18510 | 18480 | 3899 |
| 483 | 20250122 | 113600 | 2650458700 | 18500 | 18500 | 18500 | 18490 | 705 |
| 484 | 20250122 | 113500 | 2637420560 | 18500 | 18490 | 18500 | 18470 | 2121 |
| 485 | 20250122 | 113400 | 2598194180 | 18490 | 18460 | 18490 | 18460 | 2875 |
| 486 | 20250122 | 113300 | 2545087720 | 18460 | 18450 | 18460 | 18450 | 1453 |
| 487 | 20250122 | 113200 | 2518265540 | 18460 | 18450 | 18460 | 18420 | 2026 |
| 488 | 20250122 | 113100 | 2480875420 | 18450 | 18410 | 18450 | 18400 | 273 |
| 489 | 20250122 | 113000 | 2475842830 | 18440 | 18420 | 18440 | 18420 | 143 |
| 490 | 20250122 | 112900 | 2473207280 | 18430 | 18430 | 18430 | 18390 | 23 |
| 491 | 20250122 | 112800 | 2472783430 | 18430 | 18430 | 18430 | 18380 | 662 |
| 492 | 20250122 | 112700 | 2460612520 | 18440 | 18390 | 18450 | 18390 | 2840 |
| 493 | 20250122 | 112600 | 2408292620 | 18390 | 18400 | 18440 | 18390 | 1081 |
| 494 | 20250122 | 112500 | 2388404080 | 18410 | 18410 | 18410 | 18410 | 45 |
| 495 | 20250122 | 112400 | 2387575630 | 18410 | 18420 | 18440 | 18410 | 513 |
| 496 | 20250122 | 112300 | 2378125580 | 18420 | 18410 | 18420 | 18410 | 373 |
| 497 | 20250122 | 112200 | 2371256510 | 18420 | 18420 | 18420 | 18420 | 49 |
| 498 | 20250122 | 112100 | 2370353930 | 18420 | 18420 | 18420 | 18420 | 49 |
| 499 | 20250122 | 112000 | 2369451350 | 18420 | 18430 | 18430 | 18420 | 271 |
| 500 | 20250122 | 111900 | 2364458840 | 18440 | 18420 | 18440 | 18420 | 697 |
| 501 | 20250122 | 111800 | 2351613750 | 18420 | 18400 | 18420 | 18400 | 1216 |
| 502 | 20250122 | 111700 | 2329230100 | 18400 | 18390 | 18400 | 18390 | 88 |
| 503 | 20250122 | 111600 | 2327611650 | 18390 | 18380 | 18390 | 18370 | 499 |
| 504 | 20250122 | 111500 | 2318439530 | 18380 | 18380 | 18380 | 18370 | 82 |
| 505 | 20250122 | 111400 | 2316932700 | 18380 | 18400 | 18400 | 18350 | 163 |
| 506 | 20250122 | 111300 | 2313934550 | 18400 | 18370 | 18400 | 18340 | 927 |
| 507 | 20250122 | 111200 | 2296900040 | 18370 | 18370 | 18380 | 18340 | 533 |
| 508 | 20250122 | 111100 | 2287109060 | 18380 | 18400 | 18400 | 18370 | 646 |
| 509 | 20250122 | 111000 | 2275236660 | 18380 | 18400 | 18400 | 18380 | 100 |
| 510 | 20250122 | 110900 | 2273397270 | 18370 | 18370 | 18400 | 18370 | 113 |
| 511 | 20250122 | 110800 | 2271319370 | 18390 | 18390 | 18390 | 18370 | 203 |
| 512 | 20250122 | 110700 | 2267586520 | 18390 | 18360 | 18390 | 18330 | 386 |
| 513 | 20250122 | 110600 | 2260495910 | 18330 | 18330 | 18370 | 18320 | 582 |
| 514 | 20250122 | 110500 | 2249818100 | 18360 | 18350 | 18360 | 18330 | 378 |
| 515 | 20250122 | 110400 | 2242885780 | 18350 | 18320 | 18350 | 18320 | 101 |
| 516 | 20250122 | 110300 | 2241035430 | 18350 | 18340 | 18350 | 18320 | 354 |
| 517 | 20250122 | 110200 | 2234545980 | 18340 | 18340 | 18350 | 18340 | 66 |
| 518 | 20250122 | 110100 | 2233335350 | 18340 | 18320 | 18350 | 18310 | 97 |
| 519 | 20250122 | 110000 | 2231557730 | 18320 | 18350 | 18350 | 18320 | 305 |
| 520 | 20250122 | 105900 | 2225966410 | 18350 | 18350 | 18350 | 18350 | 0 |
| 521 | 20250122 | 105800 | 2225966410 | 18350 | 18320 | 18350 | 18320 | 254 |
| 522 | 20250122 | 105700 | 2221313040 | 18360 | 18360 | 18360 | 18360 | 55 |
| 523 | 20250122 | 105600 | 2220303240 | 18360 | 18310 | 18360 | 18310 | 558 |
| 524 | 20250122 | 105500 | 2210083460 | 18310 | 18360 | 18360 | 18310 | 233 |
| 525 | 20250122 | 105400 | 2205816920 | 18350 | 18360 | 18360 | 18320 | 133 |
| 526 | 20250122 | 105300 | 2203380250 | 18320 | 18370 | 18370 | 18320 | 291 |
| 527 | 20250122 | 105200 | 2198046620 | 18370 | 18370 | 18370 | 18370 | 0 |
| 528 | 20250122 | 105100 | 2198046620 | 18370 | 18330 | 18370 | 18330 | 334 |
| 529 | 20250122 | 105000 | 2191924280 | 18330 | 18380 | 18380 | 18330 | 377 |
| 530 | 20250122 | 104900 | 2185011970 | 18380 | 18380 | 18380 | 18380 | 59 |
| 531 | 20250122 | 104800 | 2183927550 | 18380 | 18380 | 18380 | 18380 | 54 |
| 532 | 20250122 | 104700 | 2182935030 | 18380 | 18380 | 18380 | 18370 | 119 |
| 533 | 20250122 | 104600 | 2180748920 | 18370 | 18380 | 18380 | 18320 | 57 |
| 534 | 20250122 | 104500 | 2179701400 | 18380 | 18330 | 18380 | 18320 | 616 |
| 535 | 20250122 | 104400 | 2168414490 | 18380 | 18340 | 18380 | 18330 | 407 |
| 536 | 20250122 | 104300 | 2160952610 | 18340 | 18370 | 18400 | 18340 | 1400 |
| 537 | 20250122 | 104200 | 2135265260 | 18400 | 18390 | 18400 | 18390 | 46 |
| 538 | 20250122 | 104100 | 2134419310 | 18370 | 18390 | 18390 | 18360 | 1057 |
| 539 | 20250122 | 104000 | 2114998890 | 18400 | 18400 | 18400 | 18390 | 14 |
| 540 | 20250122 | 103900 | 2114741300 | 18410 | 18410 | 18410 | 18410 | 43 |
| 541 | 20250122 | 103800 | 2113949670 | 18420 | 18400 | 18420 | 18380 | 414 |
| 542 | 20250122 | 103700 | 2106333860 | 18420 | 18420 | 18420 | 18400 | 214 |
| 543 | 20250122 | 103600 | 2102395180 | 18430 | 18420 | 18430 | 18400 | 238 |
| 544 | 20250122 | 103500 | 2098012060 | 18420 | 18400 | 18420 | 18400 | 820 |
| 545 | 20250122 | 103400 | 2082910870 | 18410 | 18410 | 18410 | 18410 | 147 |
| 546 | 20250122 | 103300 | 2080204600 | 18410 | 18410 | 18410 | 18410 | 71 |
| 547 | 20250122 | 103200 | 2078897490 | 18410 | 18400 | 18410 | 18350 | 2283 |
| 548 | 20250122 | 103100 | 2036969930 | 18430 | 18420 | 18430 | 18400 | 751 |
| 549 | 20250122 | 103000 | 2023142270 | 18420 | 18420 | 18420 | 18420 | 20 |
| 550 | 20250122 | 102900 | 2022773870 | 18430 | 18430 | 18430 | 18380 | 69 |
| 551 | 20250122 | 102800 | 2021503050 | 18450 | 18400 | 18450 | 18360 | 1315 |
| 552 | 20250122 | 102700 | 1997304320 | 18410 | 18440 | 18440 | 18400 | 313 |
| 553 | 20250122 | 102600 | 1991541720 | 18450 | 18460 | 18470 | 18420 | 242 |
| 554 | 20250122 | 102500 | 1987079960 | 18440 | 18460 | 18470 | 18440 | 1563 |
| 555 | 20250122 | 102400 | 1958253250 | 18470 | 18470 | 18480 | 18470 | 1037 |
| 556 | 20250122 | 102300 | 1939096710 | 18470 | 18460 | 18470 | 18460 | 361 |
| 557 | 20250122 | 102200 | 1932432430 | 18460 | 18460 | 18460 | 18460 | 149 |
| 558 | 20250122 | 102100 | 1929681890 | 18460 | 18450 | 18460 | 18440 | 744 |
| 559 | 20250122 | 102000 | 1915954570 | 18450 | 18450 | 18470 | 18440 | 178 |
| 560 | 20250122 | 101900 | 1912670520 | 18450 | 18460 | 18470 | 18440 | 128 |
| 561 | 20250122 | 101800 | 1910307560 | 18460 | 18460 | 18460 | 18440 | 262 |
| 562 | 20250122 | 101700 | 1905471160 | 18460 | 18410 | 18470 | 18400 | 1739 |
| 563 | 20250122 | 101600 | 1873429550 | 18410 | 18470 | 18480 | 18410 | 2732 |
| 564 | 20250122 | 101500 | 1823071540 | 18470 | 18480 | 18490 | 18450 | 810 |
| 565 | 20250122 | 101400 | 1808109350 | 18480 | 18450 | 18490 | 18450 | 619 |
| 566 | 20250122 | 101300 | 1796678780 | 18480 | 18470 | 18500 | 18460 | 1470 |
| 567 | 20250122 | 101200 | 1769514630 | 18480 | 18490 | 18500 | 18460 | 814 |
| 568 | 20250122 | 101100 | 1754474270 | 18500 | 18510 | 18530 | 18470 | 2380 |
| 569 | 20250122 | 101000 | 1710434130 | 18490 | 18500 | 18520 | 18480 | 5854 |
| 570 | 20250122 | 100900 | 1602141610 | 18480 | 18430 | 18500 | 18430 | 6084 |
| 571 | 20250122 | 100800 | 1489805450 | 18420 | 18410 | 18420 | 18400 | 1625 |
| 572 | 20250122 | 100700 | 1459889520 | 18410 | 18400 | 18410 | 18390 | 196 |
| 573 | 20250122 | 100600 | 1456281530 | 18410 | 18410 | 18410 | 18360 | 986 |
| 574 | 20250122 | 100500 | 1438175190 | 18390 | 18400 | 18410 | 18390 | 572 |
| 575 | 20250122 | 100400 | 1427649150 | 18390 | 18370 | 18390 | 18330 | 896 |
| 576 | 20250122 | 100300 | 1411189360 | 18370 | 18330 | 18370 | 18330 | 129 |
| 577 | 20250122 | 100200 | 1408822990 | 18330 | 18300 | 18330 | 18300 | 531 |
| 578 | 20250122 | 100100 | 1399095130 | 18300 | 18320 | 18330 | 18300 | 1483 |
| 579 | 20250122 | 100000 | 1371947120 | 18310 | 18370 | 18370 | 18310 | 2300 |
| 580 | 20250122 | 095900 | 1329783320 | 18370 | 18390 | 18390 | 18350 | 125 |
| 581 | 20250122 | 095800 | 1327485550 | 18390 | 18390 | 18390 | 18350 | 529 |
| 582 | 20250122 | 095700 | 1317776000 | 18390 | 18420 | 18420 | 18340 | 940 |
| 583 | 20250122 | 095600 | 1300518210 | 18420 | 18410 | 18420 | 18370 | 1352 |
| 584 | 20250122 | 095500 | 1275636560 | 18420 | 18380 | 18420 | 18380 | 4969 |
| 585 | 20250122 | 095400 | 1184216900 | 18380 | 18380 | 18390 | 18380 | 822 |
| 586 | 20250122 | 095300 | 1169108530 | 18380 | 18370 | 18380 | 18360 | 650 |
| 587 | 20250122 | 095200 | 1157166590 | 18340 | 18370 | 18370 | 18340 | 2556 |
| 588 | 20250122 | 095100 | 1110277180 | 18380 | 18380 | 18390 | 18350 | 4082 |
| 589 | 20250122 | 095000 | 1035320820 | 18380 | 18320 | 18380 | 18320 | 3102 |
| 590 | 20250122 | 094900 | 978422310 | 18320 | 18300 | 18340 | 18300 | 635 |
| 591 | 20250122 | 094800 | 966789490 | 18340 | 18330 | 18340 | 18300 | 1391 |
| 592 | 20250122 | 094700 | 941289970 | 18340 | 18330 | 18340 | 18320 | 966 |
| 593 | 20250122 | 094600 | 923584440 | 18330 | 18300 | 18340 | 18300 | 875 |
| 594 | 20250122 | 094500 | 907542110 | 18340 | 18340 | 18360 | 18310 | 2432 |
| 595 | 20250122 | 094400 | 862959660 | 18340 | 18320 | 18340 | 18320 | 2217 |
| 596 | 20250122 | 094300 | 822331630 | 18320 | 18270 | 18320 | 18270 | 2475 |
| 597 | 20250122 | 094200 | 777070340 | 18270 | 18270 | 18280 | 18250 | 1518 |
| 598 | 20250122 | 094100 | 749337800 | 18250 | 18230 | 18260 | 18200 | 1116 |
| 599 | 20250122 | 094000 | 728976800 | 18200 | 18170 | 18240 | 18170 | 5044 |
| 600 | 20250122 | 093900 | 637165690 | 18140 | 18170 | 18170 | 18140 | 66 |
| 601 | 20250122 | 093800 | 635967040 | 18130 | 18160 | 18170 | 18130 | 559 |
| 602 | 20250122 | 093700 | 625821180 | 18170 | 18160 | 18170 | 18160 | 549 |
| 603 | 20250122 | 093600 | 615847520 | 18130 | 18150 | 18150 | 18130 | 887 |
| 604 | 20250122 | 093500 | 599748910 | 18150 | 18120 | 18150 | 18120 | 142 |
| 605 | 20250122 | 093400 | 597171700 | 18150 | 18150 | 18150 | 18150 | 3 |
| 606 | 20250122 | 093300 | 597117250 | 18150 | 18150 | 18150 | 18150 | 52 |
| 607 | 20250122 | 093200 | 596173450 | 18160 | 18130 | 18160 | 18130 | 50 |
| 608 | 20250122 | 093100 | 595266790 | 18130 | 18110 | 18130 | 18100 | 382 |
| 609 | 20250122 | 093000 | 588351530 | 18110 | 18130 | 18150 | 18110 | 618 |
| 610 | 20250122 | 092900 | 577149900 | 18140 | 18130 | 18150 | 18130 | 28 |
| 611 | 20250122 | 092800 | 576642010 | 18140 | 18150 | 18150 | 18130 | 180 |
| 612 | 20250122 | 092700 | 573376420 | 18150 | 18190 | 18190 | 18150 | 453 |
| 613 | 20250122 | 092600 | 565150090 | 18160 | 18170 | 18190 | 18160 | 203 |
| 614 | 20250122 | 092500 | 561461320 | 18190 | 18190 | 18190 | 18190 | 85 |
| 615 | 20250122 | 092400 | 559915170 | 18190 | 18160 | 18190 | 18160 | 3699 |
| 616 | 20250122 | 092300 | 492724920 | 18120 | 18160 | 18160 | 18120 | 41 |
| 617 | 20250122 | 092200 | 491981560 | 18160 | 18190 | 18190 | 18150 | 283 |
| 618 | 20250122 | 092100 | 486840830 | 18180 | 18200 | 18200 | 18180 | 755 |
| 619 | 20250122 | 092000 | 473109920 | 18200 | 18170 | 18200 | 18170 | 1141 |
| 620 | 20250122 | 091900 | 452356450 | 18160 | 18090 | 18160 | 18090 | 2433 |
| 621 | 20250122 | 091800 | 408257060 | 18080 | 18060 | 18080 | 18060 | 540 |
| 622 | 20250122 | 091700 | 398494880 | 18070 | 18040 | 18070 | 18010 | 2820 |
| 623 | 20250122 | 091600 | 347612930 | 18040 | 18080 | 18080 | 18000 | 580 |
| 624 | 20250122 | 091500 | 337164150 | 18080 | 18020 | 18080 | 18000 | 3494 |
| 625 | 20250122 | 091400 | 274170130 | 18020 | 18060 | 18080 | 18020 | 3295 |
| 626 | 20250122 | 091300 | 214744460 | 18080 | 18070 | 18080 | 18050 | 541 |
| 627 | 20250122 | 091200 | 204970020 | 18090 | 18090 | 18090 | 18040 | 374 |
| 628 | 20250122 | 091100 | 198215030 | 18090 | 18100 | 18100 | 18040 | 1235 |
| 629 | 20250122 | 091000 | 175912490 | 18070 | 18080 | 18080 | 18070 | 526 |
| 630 | 20250122 | 090900 | 166406100 | 18110 | 18080 | 18110 | 18070 | 145 |
| 631 | 20250122 | 090800 | 163785770 | 18070 | 18090 | 18110 | 18070 | 755 |
| 632 | 20250122 | 090700 | 150136480 | 18120 | 18110 | 18120 | 18080 | 199 |
| 633 | 20250122 | 090600 | 146533580 | 18120 | 18120 | 18120 | 18080 | 14 |
| 634 | 20250122 | 090500 | 146280020 | 18120 | 18090 | 18120 | 18070 | 637 |
| 635 | 20250122 | 090400 | 134766530 | 18130 | 18130 | 18130 | 18060 | 1887 |
| 636 | 20250122 | 090300 | 100631220 | 18130 | 18130 | 18130 | 18080 | 1721 |
| 637 | 20250122 | 090200 | 69453170 | 18140 | 18140 | 18140 | 18100 | 32 |
| 638 | 20250122 | 090100 | 68872930 | 18150 | 18080 | 18160 | 18080 | 397 |
| 639 | 20250122 | 090000 | 61683950 | 18080 | 18080 | 18160 | 18080 | 3005 |