30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 3 | 20230613 | 183700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20230613 | 183600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20230613 | 183500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20230613 | 183400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20230613 | 183300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20230613 | 183200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20230613 | 183100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20230613 | 183000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20230613 | 182900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20230613 | 182800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20230613 | 182700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20230613 | 182600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20230613 | 182500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20230613 | 182400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20230613 | 182300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20230613 | 182200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20230613 | 182100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20230613 | 182000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20230613 | 181900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20230613 | 181800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20230613 | 181700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20230613 | 181600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20230613 | 181500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20230613 | 181400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20230613 | 181300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20230613 | 181200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20230613 | 181100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20230613 | 181000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20230613 | 180900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20230613 | 180800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 33 | 20230613 | 180700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20230613 | 180600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20230613 | 180500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20230613 | 180400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20230613 | 180300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20230613 | 180200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20230613 | 180100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20230613 | 180000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20230613 | 175900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20230613 | 175800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20230613 | 175700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20230613 | 175600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20230613 | 175500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20230613 | 175400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20230613 | 175300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20230613 | 175200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20230613 | 175100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20230613 | 175000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20230613 | 174900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20230613 | 174800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20230613 | 174700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20230613 | 174600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20230613 | 174500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20230613 | 174400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20230613 | 174300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20230613 | 174200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20230613 | 174100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20230613 | 174000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20230613 | 173900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20230613 | 173800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 63 | 20230613 | 173700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20230613 | 173600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20230613 | 173500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20230613 | 173400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20230613 | 173300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20230613 | 173200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20230613 | 173100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20230613 | 173000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20230613 | 172900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20230613 | 172800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20230613 | 172700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20230613 | 172600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20230613 | 172500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20230613 | 172400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20230613 | 172300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20230613 | 172200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20230613 | 172100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20230613 | 172000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20230613 | 171900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20230613 | 171800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20230613 | 171700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20230613 | 171600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20230613 | 171500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20230613 | 171400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20230613 | 171300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20230613 | 171200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20230613 | 171100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20230613 | 171000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20230613 | 170900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20230613 | 170800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 93 | 20230613 | 170700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20230613 | 170600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20230613 | 170500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20230613 | 170400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20230613 | 170300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20230613 | 170200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20230613 | 170100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20230613 | 170000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20230613 | 165900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20230613 | 165800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20230613 | 165700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20230613 | 165600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20230613 | 165500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20230613 | 165400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20230613 | 165300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20230613 | 165200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20230613 | 165100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20230613 | 165000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20230613 | 164900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20230613 | 164800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20230613 | 164700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20230613 | 164600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20230613 | 164500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20230613 | 164400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20230613 | 164300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20230613 | 164200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20230613 | 164100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20230613 | 164000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20230613 | 163900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20230613 | 163800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 123 | 20230613 | 163700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20230613 | 163600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20230613 | 163500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20230613 | 163400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20230613 | 163300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20230613 | 163200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20230613 | 163100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20230613 | 163000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20230613 | 162900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20230613 | 162800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20230613 | 162700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20230613 | 162600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20230613 | 162500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20230613 | 162400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20230613 | 162300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20230613 | 162200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20230613 | 162100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20230613 | 162000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20230613 | 161900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20230613 | 161800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20230613 | 161700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20230613 | 161600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20230613 | 161500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20230613 | 161400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20230613 | 161300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20230613 | 161200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20230613 | 161100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20230613 | 161000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20230613 | 160900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20230613 | 160800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 153 | 20230613 | 160700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20230613 | 160600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20230613 | 160500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20230613 | 160400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20230613 | 160300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20230613 | 160200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20230613 | 160100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20230613 | 160000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20230613 | 155900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20230613 | 155800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20230613 | 155700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20230613 | 155600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20230613 | 155500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20230613 | 155400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20230613 | 155300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20230613 | 155200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20230613 | 155100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20230613 | 155000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20230613 | 154900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20230613 | 154800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20230613 | 154700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20230613 | 154600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20230613 | 154500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20230613 | 154400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20230613 | 154300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20230613 | 154200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20230613 | 154100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20230613 | 154000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20230613 | 153900 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20230613 | 153800 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 183 | 20230613 | 153700 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20230613 | 153600 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20230613 | 153500 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20230613 | 153400 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20230613 | 153300 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20230613 | 153200 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20230613 | 153100 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20230613 | 153000 | 4710974200 | 64800 | 64800 | 64800 | 64800 | 1354 |
| 191 | 20230613 | 152900 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20230613 | 152800 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20230613 | 152700 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20230613 | 152600 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20230613 | 152500 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20230613 | 152400 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20230613 | 152300 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20230613 | 152200 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20230613 | 152100 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20230613 | 152000 | 4623235000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20230613 | 151900 | 4623235000 | 64800 | 64800 | 64900 | 64700 | 120 |
| 202 | 20230613 | 151800 | 4615459100 | 64800 | 64800 | 64800 | 64800 | 380 |
| 203 | 20230613 | 151700 | 4590835100 | 64800 | 64800 | 64800 | 64800 | 105 |
| 204 | 20230613 | 151600 | 4584031100 | 64900 | 64900 | 64900 | 64800 | 257 |
| 205 | 20230613 | 151500 | 4567362900 | 64900 | 64900 | 64900 | 64800 | 121 |
| 206 | 20230613 | 151400 | 4559510200 | 64800 | 64900 | 64900 | 64800 | 159 |
| 207 | 20230613 | 151300 | 4549197300 | 64900 | 64900 | 64900 | 64900 | 98 |
| 208 | 20230613 | 151200 | 4542837100 | 64900 | 64800 | 64900 | 64700 | 319 |
| 209 | 20230613 | 151100 | 4522168900 | 64900 | 64800 | 64900 | 64800 | 151 |
| 210 | 20230613 | 151000 | 4512371900 | 64900 | 64800 | 64900 | 64800 | 102 |
| 211 | 20230613 | 150900 | 4505753500 | 65000 | 64800 | 65000 | 64800 | 403 |
| 212 | 20230613 | 150800 | 4479619500 | 64900 | 65000 | 65000 | 64900 | 83 |
| 213 | 20230613 | 150700 | 4474226800 | 65000 | 65000 | 65000 | 64800 | 121 |
| 214 | 20230613 | 150600 | 4466362000 | 65000 | 64900 | 65000 | 64900 | 161 |
| 215 | 20230613 | 150500 | 4455913000 | 64900 | 65000 | 65000 | 64900 | 192 |
| 216 | 20230613 | 150400 | 4443443200 | 64900 | 65000 | 65000 | 64900 | 105 |
| 217 | 20230613 | 150300 | 4436619500 | 65000 | 65000 | 65000 | 65000 | 102 |
| 218 | 20230613 | 150200 | 4429989500 | 64900 | 65000 | 65000 | 64900 | 227 |
| 219 | 20230613 | 150100 | 4415244500 | 65000 | 64900 | 65100 | 64900 | 203 |
| 220 | 20230613 | 150000 | 4402054500 | 65100 | 65100 | 65100 | 64900 | 91 |
| 221 | 20230613 | 145900 | 4396130600 | 65100 | 65100 | 65100 | 65100 | 92 |
| 222 | 20230613 | 145800 | 4390141400 | 65100 | 65000 | 65100 | 65000 | 758 |
| 223 | 20230613 | 145700 | 4340868600 | 65000 | 64900 | 65000 | 64900 | 195 |
| 224 | 20230613 | 145600 | 4328203600 | 64900 | 65000 | 65000 | 64800 | 418 |
| 225 | 20230613 | 145500 | 4301103300 | 64900 | 64900 | 65000 | 64900 | 267 |
| 226 | 20230613 | 145400 | 4283766000 | 64900 | 65000 | 65000 | 64900 | 121 |
| 227 | 20230613 | 145300 | 4275902500 | 65000 | 65000 | 65000 | 65000 | 249 |
| 228 | 20230613 | 145200 | 4259717500 | 65000 | 64900 | 65000 | 64900 | 143 |
| 229 | 20230613 | 145100 | 4250430800 | 64900 | 64900 | 64900 | 64900 | 100 |
| 230 | 20230613 | 145000 | 4243940800 | 64900 | 64900 | 64900 | 64900 | 85 |
| 231 | 20230613 | 144900 | 4238424300 | 64900 | 64900 | 64900 | 64900 | 94 |
| 232 | 20230613 | 144800 | 4232323700 | 64900 | 64900 | 64900 | 64900 | 125 |
| 233 | 20230613 | 144700 | 4224211200 | 64900 | 64900 | 64900 | 64900 | 83 |
| 234 | 20230613 | 144600 | 4218824500 | 64800 | 64700 | 64900 | 64700 | 230 |
| 235 | 20230613 | 144500 | 4203919600 | 64700 | 64700 | 64700 | 64700 | 121 |
| 236 | 20230613 | 144400 | 4196090900 | 64700 | 64700 | 64700 | 64700 | 390 |
| 237 | 20230613 | 144300 | 4170857900 | 64700 | 64700 | 64800 | 64700 | 270 |
| 238 | 20230613 | 144200 | 4153388400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20230613 | 144100 | 4153388400 | 64700 | 64800 | 64800 | 64700 | 212 |
| 240 | 20230613 | 144000 | 4139664400 | 64800 | 64800 | 64900 | 64800 | 122 |
| 241 | 20230613 | 143900 | 4131758700 | 64800 | 64800 | 64800 | 64600 | 3260 |
| 242 | 20230613 | 143800 | 3921045000 | 64800 | 64800 | 64800 | 64800 | 13 |
| 243 | 20230613 | 143700 | 3920202600 | 64800 | 64800 | 64800 | 64800 | 1 |
| 244 | 20230613 | 143600 | 3920137800 | 64700 | 64700 | 64700 | 64700 | 65 |
| 245 | 20230613 | 143500 | 3915932300 | 64800 | 64800 | 64800 | 64700 | 127 |
| 246 | 20230613 | 143400 | 3907703400 | 64800 | 64800 | 64800 | 64800 | 378 |
| 247 | 20230613 | 143300 | 3883209000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20230613 | 143200 | 3883209000 | 64700 | 64800 | 64800 | 64700 | 81 |
| 249 | 20230613 | 143100 | 3877965000 | 64800 | 64800 | 64800 | 64800 | 23 |
| 250 | 20230613 | 143000 | 3876474600 | 64700 | 64800 | 64800 | 64700 | 44 |
| 251 | 20230613 | 142900 | 3873624100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20230613 | 142800 | 3873624100 | 64800 | 64800 | 64800 | 64800 | 2 |
| 253 | 20230613 | 142700 | 3873494500 | 64800 | 64800 | 64800 | 64800 | 13 |
| 254 | 20230613 | 142600 | 3872652100 | 64800 | 64800 | 64800 | 64700 | 158 |
| 255 | 20230613 | 142500 | 3862429200 | 64700 | 64700 | 64800 | 64700 | 663 |
| 256 | 20230613 | 142400 | 3819521800 | 64700 | 64700 | 64800 | 64700 | 54 |
| 257 | 20230613 | 142300 | 3816027900 | 64800 | 64700 | 64800 | 64700 | 9 |
| 258 | 20230613 | 142200 | 3815445400 | 64800 | 64800 | 64800 | 64800 | 7 |
| 259 | 20230613 | 142100 | 3814991800 | 64800 | 64800 | 64800 | 64800 | 21 |
| 260 | 20230613 | 142000 | 3813631000 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20230613 | 141900 | 3813631000 | 64800 | 64800 | 64800 | 64800 | 2 |
| 262 | 20230613 | 141800 | 3813501400 | 64800 | 64800 | 64800 | 64800 | 5 |
| 263 | 20230613 | 141700 | 3813177400 | 64700 | 64700 | 64700 | 64700 | 2 |
| 264 | 20230613 | 141600 | 3813048000 | 64700 | 64700 | 64700 | 64700 | 2 |
| 265 | 20230613 | 141500 | 3812918600 | 64700 | 64700 | 64700 | 64700 | 7 |
| 266 | 20230613 | 141400 | 3812465700 | 64700 | 64800 | 64800 | 64700 | 16 |
| 267 | 20230613 | 141300 | 3811430400 | 64800 | 64800 | 64800 | 64800 | 18 |
| 268 | 20230613 | 141200 | 3810264000 | 64800 | 64800 | 64800 | 64800 | 11 |
| 269 | 20230613 | 141100 | 3809551200 | 64800 | 64700 | 64800 | 64700 | 19 |
| 270 | 20230613 | 141000 | 3808321700 | 64800 | 64800 | 64800 | 64800 | 1 |
| 271 | 20230613 | 140900 | 3808256900 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20230613 | 140800 | 3808256900 | 64800 | 64700 | 64800 | 64700 | 33 |
| 273 | 20230613 | 140700 | 3806121700 | 64700 | 64700 | 64800 | 64700 | 94 |
| 274 | 20230613 | 140600 | 3800039800 | 64800 | 64800 | 64800 | 64700 | 8 |
| 275 | 20230613 | 140500 | 3799521500 | 64800 | 64800 | 64800 | 64800 | 1 |
| 276 | 20230613 | 140400 | 3799456700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20230613 | 140300 | 3799456700 | 64800 | 64700 | 64800 | 64700 | 129 |
| 278 | 20230613 | 140200 | 3791110300 | 64800 | 64800 | 64800 | 64800 | 1 |
| 279 | 20230613 | 140100 | 3791045500 | 64800 | 64800 | 64800 | 64700 | 113 |
| 280 | 20230613 | 140000 | 3783731200 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20230613 | 135900 | 3783731200 | 64800 | 64800 | 64800 | 64800 | 12 |
| 282 | 20230613 | 135800 | 3782953600 | 64700 | 64700 | 64800 | 64700 | 243 |
| 283 | 20230613 | 135700 | 3767231400 | 64700 | 64700 | 64700 | 64700 | 40 |
| 284 | 20230613 | 135600 | 3764643400 | 64800 | 64800 | 64800 | 64800 | 30 |
| 285 | 20230613 | 135500 | 3762699400 | 64800 | 64800 | 64800 | 64800 | 1 |
| 286 | 20230613 | 135400 | 3762634600 | 64700 | 64700 | 64700 | 64700 | 1 |
| 287 | 20230613 | 135300 | 3762569900 | 64700 | 64700 | 64700 | 64700 | 12 |
| 288 | 20230613 | 135200 | 3761793500 | 64800 | 64800 | 64800 | 64800 | 1 |
| 289 | 20230613 | 135100 | 3761728700 | 64700 | 64700 | 64700 | 64600 | 46 |
| 290 | 20230613 | 135000 | 3758754800 | 64600 | 64700 | 64700 | 64600 | 200 |
| 291 | 20230613 | 134900 | 3745822800 | 64700 | 64700 | 64700 | 64700 | 104 |
| 292 | 20230613 | 134800 | 3739094000 | 64700 | 64700 | 64700 | 64600 | 230 |
| 293 | 20230613 | 134700 | 3724219000 | 64600 | 64900 | 64900 | 64600 | 221 |
| 294 | 20230613 | 134600 | 3709916300 | 64900 | 64800 | 64900 | 64800 | 284 |
| 295 | 20230613 | 134500 | 3691485800 | 64900 | 64700 | 64900 | 64700 | 1065 |
| 296 | 20230613 | 134400 | 3622555400 | 64700 | 64700 | 64700 | 64700 | 5 |
| 297 | 20230613 | 134300 | 3622231900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20230613 | 134200 | 3622231900 | 64700 | 64700 | 64700 | 64700 | 5 |
| 299 | 20230613 | 134100 | 3621908400 | 64600 | 64600 | 64600 | 64600 | 88 |
| 300 | 20230613 | 134000 | 3616223600 | 64700 | 64700 | 64700 | 64700 | 23 |
| 301 | 20230613 | 133900 | 3614735500 | 64600 | 64700 | 64700 | 64600 | 39 |
| 302 | 20230613 | 133800 | 3612214500 | 64700 | 64700 | 64800 | 64700 | 82 |
| 303 | 20230613 | 133700 | 3606908900 | 64700 | 64700 | 64800 | 64700 | 278 |
| 304 | 20230613 | 133600 | 3588922200 | 64800 | 64800 | 64800 | 64800 | 1 |
| 305 | 20230613 | 133500 | 3588857400 | 64800 | 64800 | 64800 | 64700 | 13 |
| 306 | 20230613 | 133400 | 3588015900 | 64700 | 64800 | 64800 | 64700 | 164 |
| 307 | 20230613 | 133300 | 3577404900 | 64700 | 64800 | 64800 | 64700 | 812 |
| 308 | 20230613 | 133200 | 3524865300 | 64800 | 64800 | 64800 | 64800 | 1 |
| 309 | 20230613 | 133100 | 3524800500 | 64700 | 64700 | 64700 | 64700 | 44 |
| 310 | 20230613 | 133000 | 3521953700 | 64800 | 64800 | 64800 | 64800 | 104 |
| 311 | 20230613 | 132900 | 3515214500 | 64800 | 64800 | 64800 | 64800 | 104 |
| 312 | 20230613 | 132800 | 3508475300 | 64800 | 64800 | 64800 | 64800 | 38 |
| 313 | 20230613 | 132700 | 3506012900 | 64800 | 64600 | 64800 | 64600 | 162 |
| 314 | 20230613 | 132600 | 3495531800 | 64700 | 64700 | 64700 | 64700 | 117 |
| 315 | 20230613 | 132500 | 3487961900 | 64700 | 64600 | 64700 | 64600 | 1146 |
| 316 | 20230613 | 132400 | 3413842500 | 64700 | 64700 | 64700 | 64700 | 195 |
| 317 | 20230613 | 132300 | 3401226000 | 64700 | 64800 | 64800 | 64700 | 759 |
| 318 | 20230613 | 132200 | 3352118500 | 64800 | 64700 | 64800 | 64700 | 254 |
| 319 | 20230613 | 132100 | 3335679900 | 64800 | 64800 | 64800 | 64800 | 10 |
| 320 | 20230613 | 132000 | 3335031900 | 64800 | 64800 | 64800 | 64600 | 3052 |
| 321 | 20230613 | 131900 | 3137723200 | 64900 | 64900 | 64900 | 64800 | 141 |
| 322 | 20230613 | 131800 | 3128580300 | 64900 | 64900 | 64900 | 64900 | 39 |
| 323 | 20230613 | 131700 | 3126049200 | 64900 | 64900 | 64900 | 64900 | 46 |
| 324 | 20230613 | 131600 | 3123063800 | 64900 | 64900 | 64900 | 64800 | 107 |
| 325 | 20230613 | 131500 | 3116119600 | 64900 | 64800 | 64900 | 64800 | 53 |
| 326 | 20230613 | 131400 | 3112680100 | 64800 | 64800 | 64800 | 64800 | 38 |
| 327 | 20230613 | 131300 | 3110217700 | 64800 | 64800 | 64800 | 64800 | 6 |
| 328 | 20230613 | 131200 | 3109828900 | 64800 | 64800 | 64800 | 64800 | 50 |
| 329 | 20230613 | 131100 | 3106588900 | 64800 | 64800 | 64800 | 64800 | 6 |
| 330 | 20230613 | 131000 | 3106200100 | 64800 | 64900 | 64900 | 64800 | 3 |
| 331 | 20230613 | 130900 | 3106005500 | 64800 | 64900 | 64900 | 64800 | 9 |
| 332 | 20230613 | 130800 | 3105421700 | 64900 | 64900 | 64900 | 64900 | 2 |
| 333 | 20230613 | 130700 | 3105291900 | 64900 | 64900 | 64900 | 64900 | 13 |
| 334 | 20230613 | 130600 | 3104448200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 335 | 20230613 | 130500 | 3104448200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 336 | 20230613 | 130400 | 3104448200 | 64900 | 64900 | 64900 | 64800 | 175 |
| 337 | 20230613 | 130300 | 3093094800 | 65000 | 64900 | 65000 | 64900 | 18 |
| 338 | 20230613 | 130200 | 3091925100 | 64900 | 64900 | 64900 | 64900 | 15 |
| 339 | 20230613 | 130100 | 3090951600 | 65000 | 65000 | 65000 | 65000 | 5 |
| 340 | 20230613 | 130000 | 3090626600 | 64900 | 65000 | 65000 | 64800 | 62 |
| 341 | 20230613 | 125900 | 3086602100 | 65000 | 65100 | 65100 | 64500 | 12004 |
| 342 | 20230613 | 125800 | 2308703600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 343 | 20230613 | 125700 | 2308703600 | 65100 | 65100 | 65100 | 65100 | 281 |
| 344 | 20230613 | 125600 | 2290410500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 345 | 20230613 | 125500 | 2290410500 | 65100 | 65100 | 65100 | 65100 | 5 |
| 346 | 20230613 | 125400 | 2290085000 | 65100 | 65200 | 65200 | 65100 | 455 |
| 347 | 20230613 | 125300 | 2260459900 | 65100 | 65100 | 65100 | 65100 | 59 |
| 348 | 20230613 | 125200 | 2256619000 | 65100 | 65100 | 65100 | 65100 | 873 |
| 349 | 20230613 | 125100 | 2199786700 | 65100 | 65200 | 65200 | 65100 | 11 |
| 350 | 20230613 | 125000 | 2199069600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 351 | 20230613 | 124900 | 2199069600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 352 | 20230613 | 124800 | 2199069600 | 65100 | 65100 | 65100 | 65100 | 15 |
| 353 | 20230613 | 124700 | 2198093100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 354 | 20230613 | 124600 | 2198093100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 355 | 20230613 | 124500 | 2198093100 | 65100 | 65100 | 65100 | 65100 | 1 |
| 356 | 20230613 | 124400 | 2198028000 | 65100 | 65100 | 65100 | 65100 | 555 |
| 357 | 20230613 | 124300 | 2161897500 | 65100 | 65100 | 65100 | 65100 | 3 |
| 358 | 20230613 | 124200 | 2161702200 | 65100 | 65100 | 65100 | 65100 | 12 |
| 359 | 20230613 | 124100 | 2160921000 | 65100 | 65100 | 65100 | 65100 | 5 |
| 360 | 20230613 | 124000 | 2160595500 | 65100 | 65100 | 65100 | 65100 | 200 |
| 361 | 20230613 | 123900 | 2147575500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 362 | 20230613 | 123800 | 2147575500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 363 | 20230613 | 123700 | 2147575500 | 65100 | 65100 | 65100 | 65100 | 171 |
| 364 | 20230613 | 123600 | 2136443400 | 65000 | 65000 | 65000 | 65000 | 16 |
| 365 | 20230613 | 123500 | 2135403400 | 65000 | 65000 | 65000 | 65000 | 147 |
| 366 | 20230613 | 123400 | 2125848400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 367 | 20230613 | 123300 | 2125848400 | 65000 | 65000 | 65000 | 65000 | 1 |
| 368 | 20230613 | 123200 | 2125783400 | 65000 | 65000 | 65000 | 65000 | 4 |
| 369 | 20230613 | 123100 | 2125523400 | 65000 | 65100 | 65100 | 65000 | 20 |
| 370 | 20230613 | 123000 | 2124223200 | 65100 | 65100 | 65100 | 65100 | 2 |
| 371 | 20230613 | 122900 | 2124093000 | 65000 | 65000 | 65000 | 65000 | 137 |
| 372 | 20230613 | 122800 | 2115188000 | 65100 | 65100 | 65100 | 65100 | 13 |
| 373 | 20230613 | 122700 | 2114341700 | 65100 | 65100 | 65100 | 65100 | 1 |
| 374 | 20230613 | 122600 | 2114276600 | 65000 | 65100 | 65100 | 65000 | 32 |
| 375 | 20230613 | 122500 | 2112194600 | 65100 | 65100 | 65100 | 65100 | 52 |
| 376 | 20230613 | 122400 | 2108809400 | 65100 | 65100 | 65100 | 65100 | 10 |
| 377 | 20230613 | 122300 | 2108158400 | 65100 | 65100 | 65100 | 65000 | 26 |
| 378 | 20230613 | 122200 | 2106466300 | 65100 | 65100 | 65100 | 65100 | 4 |
| 379 | 20230613 | 122100 | 2106205900 | 65100 | 65100 | 65100 | 65000 | 70 |
| 380 | 20230613 | 122000 | 2101655100 | 65100 | 65200 | 65200 | 65000 | 2254 |
| 381 | 20230613 | 121900 | 1955119300 | 65100 | 65200 | 65200 | 65100 | 95 |
| 382 | 20230613 | 121800 | 1948934700 | 65100 | 65100 | 65100 | 65100 | 0 |
| 383 | 20230613 | 121700 | 1948934700 | 65100 | 65100 | 65100 | 65100 | 6 |
| 384 | 20230613 | 121600 | 1948544100 | 65100 | 65100 | 65100 | 65100 | 56 |
| 385 | 20230613 | 121500 | 1944898500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 386 | 20230613 | 121400 | 1944898500 | 65200 | 65200 | 65200 | 65200 | 10 |
| 387 | 20230613 | 121300 | 1944246500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 388 | 20230613 | 121200 | 1944246500 | 65200 | 65200 | 65200 | 65200 | 1 |
| 389 | 20230613 | 121100 | 1944181300 | 65200 | 65100 | 65200 | 65100 | 167 |
| 390 | 20230613 | 121000 | 1933307900 | 65200 | 65200 | 65200 | 65200 | 6 |
| 391 | 20230613 | 120900 | 1932916700 | 65200 | 65200 | 65200 | 65200 | 10 |
| 392 | 20230613 | 120800 | 1932264700 | 65200 | 65200 | 65200 | 65100 | 115 |
| 393 | 20230613 | 120700 | 1924773700 | 65200 | 65100 | 65200 | 65100 | 31 |
| 394 | 20230613 | 120600 | 1922752600 | 65200 | 65100 | 65200 | 65100 | 109 |
| 395 | 20230613 | 120500 | 1915656400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 396 | 20230613 | 120400 | 1915656400 | 65100 | 65200 | 65200 | 65100 | 58 |
| 397 | 20230613 | 120300 | 1911875600 | 65200 | 65200 | 65200 | 65200 | 113 |
| 398 | 20230613 | 120200 | 1904508000 | 65100 | 65200 | 65200 | 65100 | 44 |
| 399 | 20230613 | 120100 | 1901642200 | 65100 | 65100 | 65100 | 65100 | 0 |
| 400 | 20230613 | 120000 | 1901642200 | 65100 | 65100 | 65100 | 65100 | 24 |
| 401 | 20230613 | 115900 | 1900079800 | 65100 | 65100 | 65100 | 65100 | 8 |
| 402 | 20230613 | 115800 | 1899559000 | 65100 | 65100 | 65100 | 65100 | 66 |
| 403 | 20230613 | 115700 | 1895262400 | 65200 | 65200 | 65200 | 65100 | 45 |
| 404 | 20230613 | 115600 | 1892330900 | 65200 | 65200 | 65200 | 65200 | 1 |
| 405 | 20230613 | 115500 | 1892265700 | 65200 | 65100 | 65200 | 65100 | 2 |
| 406 | 20230613 | 115400 | 1892135400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 407 | 20230613 | 115300 | 1892135400 | 65100 | 65200 | 65200 | 65100 | 160 |
| 408 | 20230613 | 115200 | 1881718900 | 65200 | 65200 | 65200 | 65200 | 34 |
| 409 | 20230613 | 115100 | 1879502100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 410 | 20230613 | 115000 | 1879502100 | 65200 | 65100 | 65200 | 65100 | 68 |
| 411 | 20230613 | 114900 | 1875069500 | 65100 | 65200 | 65200 | 65100 | 9 |
| 412 | 20230613 | 114800 | 1874483000 | 65200 | 65200 | 65200 | 65200 | 0 |
| 413 | 20230613 | 114700 | 1874483000 | 65200 | 65100 | 65200 | 65100 | 890 |
| 414 | 20230613 | 114600 | 1816538000 | 65100 | 65100 | 65100 | 65100 | 200 |
| 415 | 20230613 | 114500 | 1803518000 | 65000 | 65100 | 65100 | 65000 | 197 |
| 416 | 20230613 | 114400 | 1790708500 | 65000 | 65000 | 65000 | 65000 | 1 |
| 417 | 20230613 | 114300 | 1790643500 | 65000 | 65000 | 65100 | 65000 | 658 |
| 418 | 20230613 | 114200 | 1747871200 | 65100 | 65100 | 65100 | 65100 | 3 |
| 419 | 20230613 | 114100 | 1747675900 | 65100 | 65100 | 65100 | 65000 | 502 |
| 420 | 20230613 | 114000 | 1715022400 | 65100 | 65100 | 65100 | 65100 | 368 |
| 421 | 20230613 | 113900 | 1691065600 | 65200 | 65200 | 65200 | 65100 | 11 |
| 422 | 20230613 | 113800 | 1690348500 | 65200 | 65300 | 65300 | 65200 | 661 |
| 423 | 20230613 | 113700 | 1647251100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 424 | 20230613 | 113600 | 1647251100 | 65200 | 65200 | 65300 | 65200 | 76 |
| 425 | 20230613 | 113500 | 1642295600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 426 | 20230613 | 113400 | 1642295600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 427 | 20230613 | 113300 | 1642295600 | 65200 | 65200 | 65200 | 65200 | 19 |
| 428 | 20230613 | 113200 | 1641056800 | 65200 | 65200 | 65300 | 65200 | 9 |
| 429 | 20230613 | 113100 | 1640469500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 430 | 20230613 | 113000 | 1640469500 | 65300 | 65300 | 65300 | 65300 | 4 |
| 431 | 20230613 | 112900 | 1640208300 | 65200 | 65200 | 65200 | 65200 | 177 |
| 432 | 20230613 | 112800 | 1628667900 | 65300 | 65300 | 65300 | 65300 | 0 |
| 433 | 20230613 | 112700 | 1628667900 | 65300 | 65300 | 65300 | 65300 | 59 |
| 434 | 20230613 | 112600 | 1624815200 | 65300 | 65300 | 65300 | 65300 | 3 |
| 435 | 20230613 | 112500 | 1624619300 | 65300 | 65300 | 65300 | 65300 | 0 |
| 436 | 20230613 | 112400 | 1624619300 | 65300 | 65200 | 65300 | 65200 | 7 |
| 437 | 20230613 | 112300 | 1624162800 | 65300 | 65200 | 65300 | 65200 | 77 |
| 438 | 20230613 | 112200 | 1619142300 | 65300 | 65300 | 65300 | 65300 | 1 |
| 439 | 20230613 | 112100 | 1619077000 | 65300 | 65300 | 65300 | 65200 | 1001 |
| 440 | 20230613 | 112000 | 1553711900 | 65300 | 65300 | 65300 | 65300 | 1 |
| 441 | 20230613 | 111900 | 1553646600 | 65300 | 65300 | 65300 | 65300 | 40 |
| 442 | 20230613 | 111800 | 1551034600 | 65400 | 65500 | 65600 | 65400 | 1972 |
| 443 | 20230613 | 111700 | 1422048000 | 65500 | 65500 | 65500 | 65500 | 169 |
| 444 | 20230613 | 111600 | 1410978500 | 65600 | 65600 | 65600 | 65500 | 29 |
| 445 | 20230613 | 111500 | 1409078800 | 65500 | 65500 | 65500 | 65500 | 77 |
| 446 | 20230613 | 111400 | 1404035300 | 65500 | 65500 | 65500 | 65500 | 20 |
| 447 | 20230613 | 111300 | 1402725300 | 65600 | 65500 | 65600 | 65500 | 13 |
| 448 | 20230613 | 111200 | 1401873500 | 65600 | 65600 | 65600 | 65600 | 2 |
| 449 | 20230613 | 111100 | 1401742300 | 65600 | 65600 | 65600 | 65600 | 2 |
| 450 | 20230613 | 111000 | 1401611100 | 65600 | 65600 | 65600 | 65600 | 1 |
| 451 | 20230613 | 110900 | 1401545500 | 65500 | 65600 | 65600 | 65500 | 89 |
| 452 | 20230613 | 110800 | 1395708100 | 65500 | 65500 | 65500 | 65500 | 73 |
| 453 | 20230613 | 110700 | 1390926600 | 65500 | 65500 | 65500 | 65500 | 20 |
| 454 | 20230613 | 110600 | 1389616600 | 65500 | 65500 | 65500 | 65500 | 10 |
| 455 | 20230613 | 110500 | 1388961600 | 65500 | 65600 | 65600 | 65500 | 2 |
| 456 | 20230613 | 110400 | 1388830500 | 65500 | 65500 | 65500 | 65500 | 1 |
| 457 | 20230613 | 110300 | 1388765000 | 65500 | 65500 | 65500 | 65500 | 20 |
| 458 | 20230613 | 110200 | 1387455000 | 65500 | 65500 | 65500 | 65500 | 5 |
| 459 | 20230613 | 110100 | 1387127500 | 65500 | 65500 | 65500 | 65500 | 3 |
| 460 | 20230613 | 110000 | 1386931000 | 65600 | 65600 | 65600 | 65600 | 13 |
| 461 | 20230613 | 105900 | 1386078200 | 65600 | 65500 | 65600 | 65500 | 411 |
| 462 | 20230613 | 105800 | 1359155900 | 65500 | 65500 | 65500 | 65400 | 92 |
| 463 | 20230613 | 105700 | 1353130100 | 65500 | 65400 | 65500 | 65400 | 43 |
| 464 | 20230613 | 105600 | 1350316700 | 65500 | 65500 | 65500 | 65500 | 2 |
| 465 | 20230613 | 105500 | 1350185700 | 65500 | 65400 | 65500 | 65400 | 30 |
| 466 | 20230613 | 105400 | 1348220800 | 65400 | 65500 | 65500 | 65400 | 55 |
| 467 | 20230613 | 105300 | 1344618400 | 65500 | 65500 | 65500 | 65500 | 1 |
| 468 | 20230613 | 105200 | 1344552900 | 65400 | 65500 | 65500 | 65400 | 55 |
| 469 | 20230613 | 105100 | 1340955500 | 65500 | 65500 | 65500 | 65500 | 25 |
| 470 | 20230613 | 105000 | 1339318000 | 65500 | 65500 | 65500 | 65500 | 12 |
| 471 | 20230613 | 104900 | 1338532000 | 65500 | 65500 | 65500 | 65500 | 2 |
| 472 | 20230613 | 104800 | 1338401000 | 65500 | 65400 | 65500 | 65400 | 26 |
| 473 | 20230613 | 104700 | 1336699600 | 65400 | 65400 | 65400 | 65400 | 23 |
| 474 | 20230613 | 104600 | 1335195400 | 65500 | 65500 | 65500 | 65500 | 16 |
| 475 | 20230613 | 104500 | 1334147400 | 65500 | 65400 | 65500 | 65400 | 96 |
| 476 | 20230613 | 104400 | 1327859900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 477 | 20230613 | 104300 | 1327859900 | 65500 | 65500 | 65500 | 65500 | 13 |
| 478 | 20230613 | 104200 | 1327008400 | 65400 | 65500 | 65500 | 65400 | 12 |
| 479 | 20230613 | 104100 | 1326223400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 480 | 20230613 | 104000 | 1326223400 | 65500 | 65400 | 65500 | 65400 | 11 |
| 481 | 20230613 | 103900 | 1325503000 | 65500 | 65500 | 65500 | 65500 | 4 |
| 482 | 20230613 | 103800 | 1325241000 | 65500 | 65500 | 65500 | 65500 | 94 |
| 483 | 20230613 | 103700 | 1319084000 | 65500 | 65500 | 65500 | 65500 | 18 |
| 484 | 20230613 | 103600 | 1317905000 | 65500 | 65500 | 65500 | 65500 | 59 |
| 485 | 20230613 | 103500 | 1314040500 | 65500 | 65500 | 65500 | 65500 | 365 |
| 486 | 20230613 | 103400 | 1290133000 | 65600 | 65600 | 65600 | 65600 | 22 |
| 487 | 20230613 | 103300 | 1288689800 | 65500 | 65600 | 65600 | 65500 | 1183 |
| 488 | 20230613 | 103200 | 1211201300 | 65600 | 65500 | 65600 | 65500 | 131 |
| 489 | 20230613 | 103100 | 1202619900 | 65500 | 65500 | 65500 | 65500 | 3 |
| 490 | 20230613 | 103000 | 1202423400 | 65600 | 65600 | 65600 | 65600 | 21 |
| 491 | 20230613 | 102900 | 1201045800 | 65500 | 65500 | 65500 | 65500 | 80 |
| 492 | 20230613 | 102800 | 1195805800 | 65500 | 65500 | 65500 | 65500 | 3 |
| 493 | 20230613 | 102700 | 1195609300 | 65500 | 65600 | 65600 | 65500 | 51 |
| 494 | 20230613 | 102600 | 1192267500 | 65600 | 65600 | 65600 | 65600 | 24 |
| 495 | 20230613 | 102500 | 1190693100 | 65600 | 65600 | 65600 | 65600 | 4 |
| 496 | 20230613 | 102400 | 1190430700 | 65600 | 65700 | 65700 | 65600 | 227 |
| 497 | 20230613 | 102300 | 1175539400 | 65600 | 65600 | 65600 | 65600 | 43 |
| 498 | 20230613 | 102200 | 1172718600 | 65700 | 65700 | 65700 | 65700 | 7 |
| 499 | 20230613 | 102100 | 1172258700 | 65700 | 65600 | 65700 | 65600 | 158 |
| 500 | 20230613 | 102000 | 1161878700 | 65700 | 65600 | 65700 | 65600 | 19 |
| 501 | 20230613 | 101900 | 1160631200 | 65600 | 65600 | 65600 | 65600 | 16 |
| 502 | 20230613 | 101800 | 1159581600 | 65600 | 65600 | 65600 | 65600 | 27 |
| 503 | 20230613 | 101700 | 1157810400 | 65600 | 65500 | 65600 | 65400 | 290 |
| 504 | 20230613 | 101600 | 1138810800 | 65500 | 65500 | 65500 | 65500 | 48 |
| 505 | 20230613 | 101500 | 1135666800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 506 | 20230613 | 101400 | 1135666800 | 65500 | 65500 | 65600 | 65500 | 110 |
| 507 | 20230613 | 101300 | 1128461700 | 65500 | 65500 | 65500 | 65500 | 65 |
| 508 | 20230613 | 101200 | 1124204200 | 65500 | 65500 | 65500 | 65500 | 2 |
| 509 | 20230613 | 101100 | 1124073200 | 65500 | 65500 | 65500 | 65500 | 81 |
| 510 | 20230613 | 101000 | 1118767700 | 65500 | 65500 | 65500 | 65500 | 53 |
| 511 | 20230613 | 100900 | 1115296200 | 65500 | 65500 | 65500 | 65500 | 211 |
| 512 | 20230613 | 100800 | 1101475700 | 65500 | 65500 | 65500 | 65500 | 525 |
| 513 | 20230613 | 100700 | 1067088200 | 65500 | 65500 | 65600 | 65500 | 14 |
| 514 | 20230613 | 100600 | 1066171100 | 65600 | 65700 | 65700 | 65600 | 28 |
| 515 | 20230613 | 100500 | 1064333000 | 65600 | 65600 | 65600 | 65600 | 116 |
| 516 | 20230613 | 100400 | 1056723400 | 65700 | 65700 | 65700 | 65700 | 10 |
| 517 | 20230613 | 100300 | 1056066400 | 65700 | 65700 | 65700 | 65700 | 181 |
| 518 | 20230613 | 100200 | 1044174700 | 65700 | 65700 | 65700 | 65700 | 1 |
| 519 | 20230613 | 100100 | 1044109000 | 65700 | 65700 | 65700 | 65700 | 1 |
| 520 | 20230613 | 100000 | 1044043300 | 65700 | 65700 | 65700 | 65600 | 5 |
| 521 | 20230613 | 095900 | 1043714900 | 65600 | 65600 | 65600 | 65600 | 1 |
| 522 | 20230613 | 095800 | 1043649300 | 65600 | 65600 | 65600 | 65600 | 4 |
| 523 | 20230613 | 095700 | 1043386900 | 65700 | 65700 | 65700 | 65600 | 17 |
| 524 | 20230613 | 095600 | 1042271500 | 65600 | 65600 | 65600 | 65600 | 263 |
| 525 | 20230613 | 095500 | 1025018700 | 65600 | 65600 | 65600 | 65600 | 78 |
| 526 | 20230613 | 095400 | 1019901900 | 65600 | 65600 | 65700 | 65600 | 244 |
| 527 | 20230613 | 095300 | 1003895300 | 65600 | 65600 | 65600 | 65600 | 22 |
| 528 | 20230613 | 095200 | 1002452100 | 65700 | 65700 | 65700 | 65700 | 19 |
| 529 | 20230613 | 095100 | 1001203800 | 65700 | 65700 | 65700 | 65700 | 91 |
| 530 | 20230613 | 095000 | 995225100 | 65700 | 65600 | 65700 | 65600 | 77 |
| 531 | 20230613 | 094900 | 990171300 | 65700 | 65700 | 65700 | 65600 | 184 |
| 532 | 20230613 | 094800 | 978083000 | 65700 | 65500 | 65700 | 65500 | 1569 |
| 533 | 20230613 | 094700 | 875223900 | 65500 | 65500 | 65600 | 65500 | 21 |
| 534 | 20230613 | 094600 | 873848200 | 65500 | 65500 | 65500 | 65500 | 100 |
| 535 | 20230613 | 094500 | 867298200 | 65500 | 65500 | 65500 | 65400 | 46 |
| 536 | 20230613 | 094400 | 864286800 | 65400 | 65500 | 65500 | 65400 | 89 |
| 537 | 20230613 | 094300 | 858457400 | 65500 | 65400 | 65500 | 65400 | 101 |
| 538 | 20230613 | 094200 | 851845100 | 65400 | 65500 | 65500 | 65400 | 20 |
| 539 | 20230613 | 094100 | 850535200 | 65500 | 65500 | 65500 | 65500 | 2 |
| 540 | 20230613 | 094000 | 850404200 | 65500 | 65500 | 65500 | 65500 | 27 |
| 541 | 20230613 | 093900 | 848635700 | 65500 | 65400 | 65500 | 65400 | 25 |
| 542 | 20230613 | 093800 | 847000200 | 65400 | 65400 | 65500 | 65400 | 716 |
| 543 | 20230613 | 093700 | 800173600 | 65500 | 65400 | 65500 | 65400 | 2 |
| 544 | 20230613 | 093600 | 800042700 | 65400 | 65500 | 65600 | 65400 | 95 |
| 545 | 20230613 | 093500 | 793821700 | 65500 | 65500 | 65500 | 65500 | 197 |
| 546 | 20230613 | 093400 | 780918200 | 65500 | 65500 | 65500 | 65400 | 79 |
| 547 | 20230613 | 093300 | 775743800 | 65500 | 65600 | 65600 | 65500 | 7 |
| 548 | 20230613 | 093200 | 775285100 | 65600 | 65400 | 65600 | 65400 | 209 |
| 549 | 20230613 | 093100 | 761596800 | 65400 | 65500 | 65600 | 65400 | 330 |
| 550 | 20230613 | 093000 | 740013700 | 65500 | 65500 | 65500 | 65500 | 1012 |
| 551 | 20230613 | 092900 | 673727700 | 65600 | 65500 | 65600 | 65500 | 52 |
| 552 | 20230613 | 092800 | 670321600 | 65500 | 65500 | 65500 | 65500 | 56 |
| 553 | 20230613 | 092700 | 666653600 | 65500 | 65600 | 65600 | 65500 | 743 |
| 554 | 20230613 | 092600 | 617986300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 555 | 20230613 | 092500 | 617986300 | 65600 | 65500 | 65600 | 65500 | 82 |
| 556 | 20230613 | 092400 | 612607500 | 65600 | 65600 | 65600 | 65600 | 23 |
| 557 | 20230613 | 092300 | 611098700 | 65600 | 65500 | 65600 | 65500 | 138 |
| 558 | 20230613 | 092200 | 602059600 | 65500 | 65500 | 65500 | 65500 | 86 |
| 559 | 20230613 | 092100 | 596426600 | 65500 | 65500 | 65500 | 65500 | 430 |
| 560 | 20230613 | 092000 | 568261600 | 65500 | 65500 | 65500 | 65500 | 3 |
| 561 | 20230613 | 091900 | 568065100 | 65500 | 65500 | 65500 | 65500 | 87 |
| 562 | 20230613 | 091800 | 562366600 | 65500 | 65500 | 65600 | 65500 | 31 |
| 563 | 20230613 | 091700 | 560335300 | 65500 | 65400 | 65600 | 65400 | 270 |
| 564 | 20230613 | 091600 | 542657900 | 65500 | 65500 | 65500 | 65500 | 233 |
| 565 | 20230613 | 091500 | 527396400 | 65500 | 65500 | 65500 | 65500 | 109 |
| 566 | 20230613 | 091400 | 520256900 | 65500 | 65500 | 65500 | 65500 | 18 |
| 567 | 20230613 | 091300 | 519077900 | 65500 | 65500 | 65500 | 65500 | 155 |
| 568 | 20230613 | 091200 | 508925400 | 65500 | 65500 | 65600 | 65500 | 69 |
| 569 | 20230613 | 091100 | 504401200 | 65600 | 65600 | 65700 | 65600 | 122 |
| 570 | 20230613 | 091000 | 496396600 | 65600 | 65600 | 65800 | 65600 | 59 |
| 571 | 20230613 | 090900 | 492524700 | 65600 | 65600 | 65600 | 65600 | 100 |
| 572 | 20230613 | 090800 | 485964700 | 65800 | 65700 | 65800 | 65600 | 327 |
| 573 | 20230613 | 090700 | 464481300 | 65600 | 65500 | 65700 | 65400 | 1052 |
| 574 | 20230613 | 090600 | 395446900 | 65600 | 65500 | 65600 | 65500 | 301 |
| 575 | 20230613 | 090500 | 375707000 | 65500 | 65500 | 65500 | 65400 | 494 |
| 576 | 20230613 | 090400 | 343350500 | 65500 | 65500 | 65600 | 65500 | 253 |
| 577 | 20230613 | 090300 | 326778800 | 65600 | 65500 | 65600 | 65500 | 538 |
| 578 | 20230613 | 090200 | 291493100 | 65600 | 65600 | 65700 | 65600 | 120 |
| 579 | 20230613 | 090100 | 283621000 | 65700 | 65700 | 65700 | 65500 | 550 |
| 580 | 20230613 | 090000 | 247510100 | 65700 | 65200 | 65700 | 65200 | 3777 |