33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 3 | 20230914 | 191900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20230914 | 191800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20230914 | 191700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20230914 | 191600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20230914 | 191500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20230914 | 191400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20230914 | 191300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20230914 | 191200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20230914 | 191100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20230914 | 191000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20230914 | 190900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20230914 | 190800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20230914 | 190700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20230914 | 190600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20230914 | 190500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20230914 | 190400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20230914 | 190300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20230914 | 190200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20230914 | 190100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20230914 | 190000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20230914 | 185900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20230914 | 185800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20230914 | 185700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20230914 | 185600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20230914 | 185500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20230914 | 185400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20230914 | 185300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20230914 | 185200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20230914 | 185100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20230914 | 185000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 33 | 20230914 | 184900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20230914 | 184800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20230914 | 184700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20230914 | 184600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20230914 | 184500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20230914 | 184400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20230914 | 184300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20230914 | 184200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20230914 | 184100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20230914 | 184000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20230914 | 183900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20230914 | 183800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20230914 | 183700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20230914 | 183600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20230914 | 183500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20230914 | 183400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20230914 | 183300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20230914 | 183200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20230914 | 183100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20230914 | 183000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20230914 | 182900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20230914 | 182800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20230914 | 182700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20230914 | 182600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20230914 | 182500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20230914 | 182400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20230914 | 182300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20230914 | 182200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20230914 | 182100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20230914 | 182000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 63 | 20230914 | 181900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20230914 | 181800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20230914 | 181700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20230914 | 181600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20230914 | 181500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20230914 | 181400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20230914 | 181300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20230914 | 181200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20230914 | 181100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20230914 | 181000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20230914 | 180900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20230914 | 180800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20230914 | 180700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20230914 | 180600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20230914 | 180500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20230914 | 180400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20230914 | 180300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20230914 | 180200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20230914 | 180100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20230914 | 180000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20230914 | 175900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20230914 | 175800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20230914 | 175700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20230914 | 175600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20230914 | 175500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20230914 | 175400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20230914 | 175300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20230914 | 175200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20230914 | 175100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20230914 | 175000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 93 | 20230914 | 174900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20230914 | 174800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20230914 | 174700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20230914 | 174600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20230914 | 174500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20230914 | 174400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20230914 | 174300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20230914 | 174200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20230914 | 174100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20230914 | 174000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20230914 | 173900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20230914 | 173800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20230914 | 173700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20230914 | 173600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20230914 | 173500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20230914 | 173400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20230914 | 173300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20230914 | 173200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20230914 | 173100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20230914 | 173000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20230914 | 172900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20230914 | 172800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20230914 | 172700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20230914 | 172600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20230914 | 172500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20230914 | 172400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20230914 | 172300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20230914 | 172200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20230914 | 172100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20230914 | 172000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 123 | 20230914 | 171900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20230914 | 171800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20230914 | 171700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20230914 | 171600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20230914 | 171500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20230914 | 171400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20230914 | 171300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20230914 | 171200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20230914 | 171100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20230914 | 171000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20230914 | 170900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20230914 | 170800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20230914 | 170700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20230914 | 170600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20230914 | 170500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20230914 | 170400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20230914 | 170300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20230914 | 170200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20230914 | 170100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20230914 | 170000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20230914 | 165900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20230914 | 165800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20230914 | 165700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20230914 | 165600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20230914 | 165500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20230914 | 165400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20230914 | 165300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20230914 | 165200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20230914 | 165100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20230914 | 165000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 153 | 20230914 | 164900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20230914 | 164800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20230914 | 164700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20230914 | 164600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20230914 | 164500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20230914 | 164400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20230914 | 164300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20230914 | 164200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20230914 | 164100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20230914 | 164000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20230914 | 163900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20230914 | 163800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20230914 | 163700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20230914 | 163600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20230914 | 163500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20230914 | 163400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20230914 | 163300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20230914 | 163200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20230914 | 163100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20230914 | 163000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20230914 | 162900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20230914 | 162800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20230914 | 162700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20230914 | 162600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20230914 | 162500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20230914 | 162400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20230914 | 162300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20230914 | 162200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20230914 | 162100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20230914 | 162000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 183 | 20230914 | 161900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20230914 | 161800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20230914 | 161700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20230914 | 161600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20230914 | 161500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20230914 | 161400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20230914 | 161300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20230914 | 161200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20230914 | 161100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20230914 | 161000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20230914 | 160900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20230914 | 160800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20230914 | 160700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20230914 | 160600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20230914 | 160500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20230914 | 160400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20230914 | 160300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20230914 | 160200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20230914 | 160100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20230914 | 160000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20230914 | 155900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20230914 | 155800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20230914 | 155700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20230914 | 155600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20230914 | 155500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20230914 | 155400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20230914 | 155300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20230914 | 155200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20230914 | 155100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20230914 | 155000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 213 | 20230914 | 154900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20230914 | 154800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20230914 | 154700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20230914 | 154600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20230914 | 154500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20230914 | 154400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20230914 | 154300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20230914 | 154200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20230914 | 154100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20230914 | 154000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20230914 | 153900 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20230914 | 153800 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20230914 | 153700 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20230914 | 153600 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20230914 | 153500 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20230914 | 153400 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20230914 | 153300 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20230914 | 153200 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20230914 | 153100 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20230914 | 153000 | 9100085700 | 64000 | 64000 | 64000 | 64000 | 22769 |
| 233 | 20230914 | 152900 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20230914 | 152800 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20230914 | 152700 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20230914 | 152600 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20230914 | 152500 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20230914 | 152400 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20230914 | 152300 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20230914 | 152200 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20230914 | 152100 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20230914 | 152000 | 7642869700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 243 | 20230914 | 151900 | 7642869700 | 64000 | 63900 | 64000 | 63900 | 657 |
| 244 | 20230914 | 151800 | 7600841800 | 64000 | 64000 | 64000 | 63900 | 799 |
| 245 | 20230914 | 151700 | 7549720300 | 63900 | 63900 | 64000 | 63900 | 677 |
| 246 | 20230914 | 151600 | 7506452600 | 63900 | 64000 | 64000 | 63900 | 1631 |
| 247 | 20230914 | 151500 | 7402097700 | 63900 | 63900 | 64000 | 63900 | 531 |
| 248 | 20230914 | 151400 | 7368166400 | 64000 | 64000 | 64100 | 63900 | 11018 |
| 249 | 20230914 | 151300 | 6662983200 | 64100 | 64000 | 64100 | 64000 | 271 |
| 250 | 20230914 | 151200 | 6645618100 | 64100 | 64000 | 64100 | 64000 | 244 |
| 251 | 20230914 | 151100 | 6629984900 | 64100 | 64100 | 64100 | 64000 | 107 |
| 252 | 20230914 | 151000 | 6623128700 | 64100 | 64100 | 64100 | 64000 | 780 |
| 253 | 20230914 | 150900 | 6573151600 | 64100 | 64000 | 64100 | 64000 | 100 |
| 254 | 20230914 | 150800 | 6566744500 | 64100 | 64000 | 64100 | 64000 | 88 |
| 255 | 20230914 | 150700 | 6561107600 | 64000 | 64000 | 64100 | 64000 | 482 |
| 256 | 20230914 | 150600 | 6530242500 | 64000 | 64100 | 64100 | 64000 | 158 |
| 257 | 20230914 | 150500 | 6520127600 | 64000 | 64100 | 64100 | 64000 | 217 |
| 258 | 20230914 | 150400 | 6506230400 | 64100 | 64100 | 64100 | 64000 | 282 |
| 259 | 20230914 | 150300 | 6488176200 | 64000 | 64000 | 64100 | 64000 | 311 |
| 260 | 20230914 | 150200 | 6468249900 | 64100 | 64000 | 64100 | 64000 | 364 |
| 261 | 20230914 | 150100 | 6444938600 | 64100 | 64100 | 64100 | 64000 | 545 |
| 262 | 20230914 | 150000 | 6410038200 | 64100 | 64100 | 64100 | 64000 | 339 |
| 263 | 20230914 | 145900 | 6388314200 | 64100 | 64100 | 64100 | 64000 | 126 |
| 264 | 20230914 | 145800 | 6380238200 | 64000 | 64100 | 64100 | 64000 | 182 |
| 265 | 20230914 | 145700 | 6368577300 | 64100 | 64100 | 64100 | 64000 | 147 |
| 266 | 20230914 | 145600 | 6359154800 | 64100 | 64100 | 64100 | 64000 | 319 |
| 267 | 20230914 | 145500 | 6338710200 | 64100 | 64000 | 64100 | 64000 | 208 |
| 268 | 20230914 | 145400 | 6325391700 | 64100 | 64100 | 64100 | 64000 | 316 |
| 269 | 20230914 | 145300 | 6305144600 | 64100 | 64000 | 64100 | 64000 | 60 |
| 270 | 20230914 | 145200 | 6301300300 | 64100 | 64100 | 64100 | 64000 | 311 |
| 271 | 20230914 | 145100 | 6281387800 | 64000 | 64000 | 64100 | 64000 | 54 |
| 272 | 20230914 | 145000 | 6277928700 | 64000 | 64000 | 64100 | 64000 | 97 |
| 273 | 20230914 | 144900 | 6271718100 | 64100 | 64100 | 64100 | 64100 | 153 |
| 274 | 20230914 | 144800 | 6261910800 | 64100 | 64100 | 64100 | 64000 | 523 |
| 275 | 20230914 | 144700 | 6228388300 | 64100 | 64100 | 64100 | 64000 | 74 |
| 276 | 20230914 | 144600 | 6223645200 | 64100 | 64100 | 64100 | 64000 | 136 |
| 277 | 20230914 | 144500 | 6214931800 | 64000 | 64100 | 64100 | 64000 | 279 |
| 278 | 20230914 | 144400 | 6197055300 | 64100 | 64000 | 64100 | 64000 | 1601 |
| 279 | 20230914 | 144300 | 6094434900 | 64100 | 64000 | 64100 | 64000 | 780 |
| 280 | 20230914 | 144200 | 6044437300 | 64100 | 64100 | 64100 | 64000 | 157 |
| 281 | 20230914 | 144100 | 6034373900 | 64100 | 64100 | 64100 | 64000 | 149 |
| 282 | 20230914 | 144000 | 6024824000 | 64100 | 64000 | 64100 | 64000 | 850 |
| 283 | 20230914 | 143900 | 5970355900 | 64100 | 64100 | 64100 | 64000 | 56 |
| 284 | 20230914 | 143800 | 5966768100 | 64100 | 64100 | 64100 | 64000 | 135 |
| 285 | 20230914 | 143700 | 5958122000 | 64100 | 64100 | 64100 | 64000 | 209 |
| 286 | 20230914 | 143600 | 5944725400 | 64100 | 64000 | 64100 | 64000 | 34 |
| 287 | 20230914 | 143500 | 5942548800 | 64000 | 64100 | 64100 | 64000 | 70 |
| 288 | 20230914 | 143400 | 5938065300 | 64000 | 64100 | 64100 | 64000 | 149 |
| 289 | 20230914 | 143300 | 5928519100 | 64100 | 64100 | 64100 | 64000 | 371 |
| 290 | 20230914 | 143200 | 5904770800 | 64100 | 64100 | 64100 | 64000 | 733 |
| 291 | 20230914 | 143100 | 5857788700 | 64100 | 64100 | 64100 | 64100 | 144 |
| 292 | 20230914 | 143000 | 5848558300 | 64000 | 64100 | 64100 | 64000 | 124 |
| 293 | 20230914 | 142900 | 5840610200 | 64000 | 64100 | 64100 | 64000 | 236 |
| 294 | 20230914 | 142800 | 5825482800 | 64000 | 64000 | 64000 | 64000 | 18 |
| 295 | 20230914 | 142700 | 5824330800 | 64100 | 64000 | 64100 | 64000 | 156 |
| 296 | 20230914 | 142600 | 5814344900 | 64000 | 64100 | 64100 | 64000 | 512 |
| 297 | 20230914 | 142500 | 5781576200 | 64100 | 64100 | 64100 | 64000 | 348 |
| 298 | 20230914 | 142400 | 5759292300 | 64100 | 64000 | 64100 | 64000 | 50 |
| 299 | 20230914 | 142300 | 5756090100 | 64000 | 64100 | 64100 | 64000 | 146 |
| 300 | 20230914 | 142200 | 5746734400 | 64100 | 64100 | 64100 | 64100 | 24 |
| 301 | 20230914 | 142100 | 5745196000 | 64000 | 64100 | 64100 | 64000 | 46 |
| 302 | 20230914 | 142000 | 5742251200 | 64000 | 64100 | 64100 | 64000 | 51 |
| 303 | 20230914 | 141900 | 5738986500 | 64100 | 64100 | 64100 | 64000 | 292 |
| 304 | 20230914 | 141800 | 5720270900 | 64100 | 64100 | 64100 | 64100 | 1260 |
| 305 | 20230914 | 141700 | 5639504900 | 64200 | 64100 | 64200 | 64100 | 1194 |
| 306 | 20230914 | 141600 | 5562956700 | 64100 | 64100 | 64200 | 64100 | 214 |
| 307 | 20230914 | 141500 | 5549239200 | 64200 | 64200 | 64200 | 64100 | 244 |
| 308 | 20230914 | 141400 | 5533593800 | 64200 | 64200 | 64200 | 64200 | 960 |
| 309 | 20230914 | 141300 | 5471961800 | 64200 | 64200 | 64300 | 64200 | 1511 |
| 310 | 20230914 | 141200 | 5374955300 | 64300 | 64300 | 64300 | 64200 | 189 |
| 311 | 20230914 | 141100 | 5362808100 | 64300 | 64400 | 64400 | 64300 | 3959 |
| 312 | 20230914 | 141000 | 5108244200 | 64400 | 64400 | 64400 | 64300 | 159 |
| 313 | 20230914 | 140900 | 5098004900 | 64400 | 64400 | 64400 | 64300 | 28 |
| 314 | 20230914 | 140800 | 5096201900 | 64400 | 64300 | 64400 | 64300 | 52 |
| 315 | 20230914 | 140700 | 5092857500 | 64400 | 64300 | 64400 | 64300 | 93 |
| 316 | 20230914 | 140600 | 5086871500 | 64400 | 64400 | 64400 | 64300 | 113 |
| 317 | 20230914 | 140500 | 5079594600 | 64300 | 64300 | 64400 | 64300 | 94 |
| 318 | 20230914 | 140400 | 5073547200 | 64300 | 64400 | 64400 | 64300 | 19 |
| 319 | 20230914 | 140300 | 5072325400 | 64300 | 64400 | 64400 | 64300 | 17 |
| 320 | 20230914 | 140200 | 5071231800 | 64300 | 64400 | 64400 | 64300 | 32 |
| 321 | 20230914 | 140100 | 5069171500 | 64400 | 64400 | 64400 | 64300 | 74 |
| 322 | 20230914 | 140000 | 5064407900 | 64400 | 64400 | 64400 | 64300 | 82 |
| 323 | 20230914 | 135900 | 5059130700 | 64300 | 64300 | 64300 | 64300 | 115 |
| 324 | 20230914 | 135800 | 5051736200 | 64400 | 64300 | 64400 | 64300 | 308 |
| 325 | 20230914 | 135700 | 5031902800 | 64400 | 64400 | 64400 | 64300 | 429 |
| 326 | 20230914 | 135600 | 5004313500 | 64400 | 64400 | 64400 | 64300 | 55 |
| 327 | 20230914 | 135500 | 5000775700 | 64400 | 64300 | 64400 | 64300 | 91 |
| 328 | 20230914 | 135400 | 4994916300 | 64300 | 64400 | 64400 | 64300 | 15 |
| 329 | 20230914 | 135300 | 4993951400 | 64400 | 64300 | 64400 | 64300 | 10 |
| 330 | 20230914 | 135200 | 4993308100 | 64400 | 64400 | 64400 | 64300 | 253 |
| 331 | 20230914 | 135100 | 4977037900 | 64300 | 64400 | 64400 | 64300 | 188 |
| 332 | 20230914 | 135000 | 4964942000 | 64400 | 64400 | 64400 | 64300 | 31 |
| 333 | 20230914 | 134900 | 4962946000 | 64400 | 64400 | 64400 | 64300 | 196 |
| 334 | 20230914 | 134800 | 4950324800 | 64300 | 64400 | 64400 | 64300 | 186 |
| 335 | 20230914 | 134700 | 4938349200 | 64400 | 64300 | 64400 | 64300 | 239 |
| 336 | 20230914 | 134600 | 4922957900 | 64400 | 64400 | 64400 | 64300 | 209 |
| 337 | 20230914 | 134500 | 4909505000 | 64400 | 64400 | 64400 | 64300 | 137 |
| 338 | 20230914 | 134400 | 4900684100 | 64300 | 64300 | 64400 | 64300 | 270 |
| 339 | 20230914 | 134300 | 4883304900 | 64300 | 64400 | 64400 | 64300 | 68 |
| 340 | 20230914 | 134200 | 4878929700 | 64400 | 64400 | 64400 | 64300 | 32 |
| 341 | 20230914 | 134100 | 4876870300 | 64400 | 64400 | 64400 | 64300 | 200 |
| 342 | 20230914 | 134000 | 4863993600 | 64400 | 64400 | 64400 | 64300 | 12 |
| 343 | 20230914 | 133900 | 4863221600 | 64300 | 64400 | 64400 | 64300 | 5 |
| 344 | 20230914 | 133800 | 4862899900 | 64400 | 64400 | 64400 | 64300 | 69 |
| 345 | 20230914 | 133700 | 4858457100 | 64300 | 64400 | 64400 | 64300 | 127 |
| 346 | 20230914 | 133600 | 4850281900 | 64400 | 64400 | 64400 | 64300 | 35 |
| 347 | 20230914 | 133500 | 4848028700 | 64400 | 64400 | 64400 | 64300 | 165 |
| 348 | 20230914 | 133400 | 4837418400 | 64400 | 64400 | 64400 | 64300 | 113 |
| 349 | 20230914 | 133300 | 4830151300 | 64400 | 64300 | 64400 | 64300 | 93 |
| 350 | 20230914 | 133200 | 4824166700 | 64400 | 64300 | 64400 | 64300 | 104 |
| 351 | 20230914 | 133100 | 4817469500 | 64400 | 64300 | 64400 | 64300 | 322 |
| 352 | 20230914 | 133000 | 4796764800 | 64300 | 64400 | 64400 | 64300 | 305 |
| 353 | 20230914 | 132900 | 4777151700 | 64400 | 64300 | 64400 | 64300 | 227 |
| 354 | 20230914 | 132800 | 4762555200 | 64300 | 64300 | 64300 | 64300 | 30 |
| 355 | 20230914 | 132700 | 4760626200 | 64400 | 64300 | 64400 | 64300 | 859 |
| 356 | 20230914 | 132600 | 4705391700 | 64300 | 64300 | 64300 | 64300 | 206 |
| 357 | 20230914 | 132500 | 4692145900 | 64300 | 64500 | 64500 | 64300 | 8657 |
| 358 | 20230914 | 132400 | 4134536300 | 64500 | 64500 | 64600 | 64500 | 102 |
| 359 | 20230914 | 132300 | 4127957200 | 64500 | 64600 | 64600 | 64500 | 387 |
| 360 | 20230914 | 132200 | 4102978400 | 64600 | 64500 | 64600 | 64500 | 109 |
| 361 | 20230914 | 132100 | 4095940800 | 64600 | 64600 | 64600 | 64500 | 121 |
| 362 | 20230914 | 132000 | 4088124700 | 64600 | 64600 | 64700 | 64600 | 1742 |
| 363 | 20230914 | 131900 | 3975590800 | 64700 | 64600 | 64700 | 64600 | 4 |
| 364 | 20230914 | 131800 | 3975332300 | 64600 | 64600 | 64700 | 64600 | 39 |
| 365 | 20230914 | 131700 | 3972811400 | 64700 | 64600 | 64700 | 64600 | 79 |
| 366 | 20230914 | 131600 | 3967700900 | 64600 | 64700 | 64700 | 64600 | 19 |
| 367 | 20230914 | 131500 | 3966471800 | 64600 | 64700 | 64700 | 64600 | 32 |
| 368 | 20230914 | 131400 | 3964401600 | 64600 | 64600 | 64700 | 64600 | 133 |
| 369 | 20230914 | 131300 | 3955805000 | 64600 | 64700 | 64700 | 64600 | 251 |
| 370 | 20230914 | 131200 | 3939590200 | 64700 | 64700 | 64700 | 64600 | 1374 |
| 371 | 20230914 | 131100 | 3850819800 | 64700 | 64700 | 64800 | 64700 | 3069 |
| 372 | 20230914 | 131000 | 3652253600 | 64800 | 64700 | 64800 | 64700 | 32 |
| 373 | 20230914 | 130900 | 3650180200 | 64800 | 64800 | 64800 | 64700 | 25 |
| 374 | 20230914 | 130800 | 3648560300 | 64700 | 64700 | 64800 | 64700 | 46 |
| 375 | 20230914 | 130700 | 3645581200 | 64700 | 64800 | 64800 | 64700 | 33 |
| 376 | 20230914 | 130600 | 3643443100 | 64800 | 64800 | 64800 | 64800 | 113 |
| 377 | 20230914 | 130500 | 3636120700 | 64800 | 64800 | 64800 | 64700 | 83 |
| 378 | 20230914 | 130400 | 3630742600 | 64800 | 64700 | 64800 | 64700 | 93 |
| 379 | 20230914 | 130300 | 3624716400 | 64800 | 64700 | 64800 | 64700 | 98 |
| 380 | 20230914 | 130200 | 3618366100 | 64700 | 64800 | 64800 | 64700 | 840 |
| 381 | 20230914 | 130100 | 3564004000 | 64800 | 64700 | 64800 | 64700 | 54 |
| 382 | 20230914 | 130000 | 3560508000 | 64800 | 64700 | 64800 | 64700 | 75 |
| 383 | 20230914 | 125900 | 3555648100 | 64800 | 64800 | 64800 | 64700 | 162 |
| 384 | 20230914 | 125800 | 3545153800 | 64800 | 64800 | 64800 | 64800 | 134 |
| 385 | 20230914 | 125700 | 3536470600 | 64800 | 64700 | 64800 | 64700 | 22 |
| 386 | 20230914 | 125600 | 3535046500 | 64800 | 64800 | 64800 | 64800 | 1018 |
| 387 | 20230914 | 125500 | 3469080100 | 64700 | 64800 | 64800 | 64700 | 30 |
| 388 | 20230914 | 125400 | 3467138600 | 64800 | 64700 | 64800 | 64700 | 89 |
| 389 | 20230914 | 125300 | 3461371800 | 64700 | 64700 | 64800 | 64700 | 104 |
| 390 | 20230914 | 125200 | 3454639800 | 64700 | 64700 | 64800 | 64700 | 92 |
| 391 | 20230914 | 125100 | 3448683700 | 64800 | 64800 | 64800 | 64800 | 4 |
| 392 | 20230914 | 125000 | 3448424500 | 64800 | 64800 | 64800 | 64800 | 35 |
| 393 | 20230914 | 124900 | 3446156500 | 64700 | 64700 | 64700 | 64700 | 30 |
| 394 | 20230914 | 124800 | 3444215500 | 64700 | 64900 | 64900 | 64700 | 1026 |
| 395 | 20230914 | 124700 | 3377768400 | 64800 | 64800 | 64900 | 64800 | 1287 |
| 396 | 20230914 | 124600 | 3294369500 | 64800 | 64900 | 64900 | 64800 | 1233 |
| 397 | 20230914 | 124500 | 3214465200 | 64800 | 64900 | 64900 | 64800 | 552 |
| 398 | 20230914 | 124400 | 3178656500 | 64900 | 64900 | 65000 | 64900 | 328 |
| 399 | 20230914 | 124300 | 3157368700 | 64900 | 65100 | 65100 | 64900 | 8640 |
| 400 | 20230914 | 124200 | 2595679400 | 65100 | 65200 | 65200 | 65100 | 30 |
| 401 | 20230914 | 124100 | 2593725400 | 65200 | 65200 | 65200 | 65200 | 19 |
| 402 | 20230914 | 124000 | 2592486600 | 65200 | 65200 | 65200 | 65100 | 25 |
| 403 | 20230914 | 123900 | 2590858600 | 65200 | 65100 | 65200 | 65100 | 131 |
| 404 | 20230914 | 123800 | 2582327400 | 65200 | 65200 | 65200 | 65200 | 5 |
| 405 | 20230914 | 123700 | 2582001400 | 65200 | 65200 | 65200 | 65100 | 89 |
| 406 | 20230914 | 123600 | 2576202600 | 65200 | 65200 | 65200 | 65200 | 1 |
| 407 | 20230914 | 123500 | 2576137400 | 65200 | 65200 | 65200 | 65200 | 15 |
| 408 | 20230914 | 123400 | 2575159400 | 65200 | 65200 | 65200 | 65200 | 34 |
| 409 | 20230914 | 123300 | 2572942600 | 65200 | 65200 | 65200 | 65200 | 5 |
| 410 | 20230914 | 123200 | 2572616600 | 65200 | 65200 | 65200 | 65200 | 4 |
| 411 | 20230914 | 123100 | 2572355800 | 65200 | 65200 | 65200 | 65100 | 51 |
| 412 | 20230914 | 123000 | 2569031100 | 65200 | 65200 | 65200 | 65100 | 124 |
| 413 | 20230914 | 122900 | 2560946400 | 65200 | 65200 | 65200 | 65200 | 82 |
| 414 | 20230914 | 122800 | 2555600000 | 65200 | 65200 | 65200 | 65200 | 32 |
| 415 | 20230914 | 122700 | 2553513600 | 65200 | 65200 | 65200 | 65200 | 55 |
| 416 | 20230914 | 122600 | 2549927600 | 65200 | 65200 | 65200 | 65200 | 67 |
| 417 | 20230914 | 122500 | 2545559200 | 65200 | 65200 | 65200 | 65100 | 152 |
| 418 | 20230914 | 122400 | 2535653800 | 65200 | 65200 | 65200 | 65200 | 37 |
| 419 | 20230914 | 122300 | 2533241400 | 65200 | 65200 | 65200 | 65200 | 23 |
| 420 | 20230914 | 122200 | 2531741800 | 65200 | 65200 | 65200 | 65200 | 66 |
| 421 | 20230914 | 122100 | 2527438600 | 65200 | 65200 | 65200 | 65100 | 70 |
| 422 | 20230914 | 122000 | 2522876100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 423 | 20230914 | 121900 | 2522876100 | 65100 | 65200 | 65200 | 65100 | 48 |
| 424 | 20230914 | 121800 | 2519748500 | 65100 | 65200 | 65200 | 65100 | 95 |
| 425 | 20230914 | 121700 | 2513556600 | 65200 | 65100 | 65200 | 65100 | 54 |
| 426 | 20230914 | 121600 | 2510037100 | 65200 | 65200 | 65200 | 65200 | 32 |
| 427 | 20230914 | 121500 | 2507950700 | 65200 | 65200 | 65200 | 65100 | 58 |
| 428 | 20230914 | 121400 | 2504170500 | 65100 | 65100 | 65100 | 65100 | 20 |
| 429 | 20230914 | 121300 | 2502868500 | 65100 | 65100 | 65200 | 65100 | 50 |
| 430 | 20230914 | 121200 | 2499610900 | 65200 | 65200 | 65200 | 65200 | 21 |
| 431 | 20230914 | 121100 | 2498241700 | 65100 | 65200 | 65200 | 65100 | 60 |
| 432 | 20230914 | 121000 | 2494332700 | 65200 | 65200 | 65200 | 65200 | 27 |
| 433 | 20230914 | 120900 | 2492572300 | 65100 | 65100 | 65100 | 65100 | 13 |
| 434 | 20230914 | 120800 | 2491726000 | 65200 | 65200 | 65200 | 65200 | 17 |
| 435 | 20230914 | 120700 | 2490617600 | 65100 | 65100 | 65100 | 65100 | 30 |
| 436 | 20230914 | 120600 | 2488664600 | 65200 | 65100 | 65200 | 65100 | 33 |
| 437 | 20230914 | 120500 | 2486515300 | 65100 | 65100 | 65200 | 65100 | 317 |
| 438 | 20230914 | 120400 | 2465877000 | 65100 | 65100 | 65100 | 65100 | 20 |
| 439 | 20230914 | 120300 | 2464575000 | 65100 | 65100 | 65100 | 65100 | 100 |
| 440 | 20230914 | 120200 | 2458065000 | 65100 | 65100 | 65100 | 65100 | 110 |
| 441 | 20230914 | 120100 | 2450904000 | 65100 | 65300 | 65300 | 65100 | 1493 |
| 442 | 20230914 | 120000 | 2353571100 | 65300 | 65400 | 65400 | 65200 | 1729 |
| 443 | 20230914 | 115900 | 2240668500 | 65300 | 65300 | 65300 | 65300 | 5 |
| 444 | 20230914 | 115800 | 2240342000 | 65400 | 65400 | 65400 | 65400 | 1 |
| 445 | 20230914 | 115700 | 2240276600 | 65300 | 65300 | 65400 | 65300 | 63 |
| 446 | 20230914 | 115600 | 2236160600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 447 | 20230914 | 115500 | 2236160600 | 65300 | 65300 | 65300 | 65300 | 1 |
| 448 | 20230914 | 115400 | 2236095300 | 65400 | 65400 | 65400 | 65400 | 1 |
| 449 | 20230914 | 115300 | 2236029900 | 65300 | 65300 | 65400 | 65300 | 66 |
| 450 | 20230914 | 115200 | 2231716500 | 65400 | 65400 | 65400 | 65400 | 1 |
| 451 | 20230914 | 115100 | 2231651100 | 65300 | 65300 | 65300 | 65300 | 31 |
| 452 | 20230914 | 115000 | 2229626800 | 65300 | 65400 | 65400 | 65300 | 134 |
| 453 | 20230914 | 114900 | 2220876100 | 65400 | 65400 | 65400 | 65400 | 29 |
| 454 | 20230914 | 114800 | 2218979500 | 65300 | 65300 | 65400 | 65300 | 37 |
| 455 | 20230914 | 114700 | 2216561400 | 65300 | 65400 | 65400 | 65300 | 49 |
| 456 | 20230914 | 114600 | 2213358800 | 65400 | 65300 | 65400 | 65300 | 53 |
| 457 | 20230914 | 114500 | 2209897400 | 65400 | 65300 | 65400 | 65300 | 89 |
| 458 | 20230914 | 114400 | 2204078300 | 65400 | 65400 | 65400 | 65400 | 4 |
| 459 | 20230914 | 114300 | 2203816700 | 65300 | 65400 | 65400 | 65300 | 42 |
| 460 | 20230914 | 114200 | 2201071600 | 65400 | 65400 | 65400 | 65400 | 7 |
| 461 | 20230914 | 114100 | 2200613800 | 65400 | 65400 | 65400 | 65400 | 17 |
| 462 | 20230914 | 114000 | 2199502000 | 65300 | 65300 | 65400 | 65300 | 32 |
| 463 | 20230914 | 113900 | 2197409900 | 65300 | 65300 | 65400 | 65300 | 71 |
| 464 | 20230914 | 113800 | 2192768100 | 65300 | 65300 | 65300 | 65300 | 14 |
| 465 | 20230914 | 113700 | 2191853900 | 65300 | 65400 | 65400 | 65300 | 63 |
| 466 | 20230914 | 113600 | 2187735200 | 65300 | 65300 | 65300 | 65300 | 31 |
| 467 | 20230914 | 113500 | 2185710900 | 65400 | 65400 | 65400 | 65400 | 23 |
| 468 | 20230914 | 113400 | 2184206700 | 65300 | 65300 | 65400 | 65300 | 37 |
| 469 | 20230914 | 113300 | 2181789700 | 65300 | 65400 | 65400 | 65300 | 216 |
| 470 | 20230914 | 113200 | 2167666800 | 65400 | 65400 | 65400 | 65300 | 54 |
| 471 | 20230914 | 113100 | 2164135300 | 65400 | 65400 | 65400 | 65400 | 10 |
| 472 | 20230914 | 113000 | 2163481300 | 65300 | 65400 | 65400 | 65300 | 79 |
| 473 | 20230914 | 112900 | 2158316800 | 65400 | 65400 | 65400 | 65400 | 35 |
| 474 | 20230914 | 112800 | 2156027800 | 65400 | 65400 | 65400 | 65400 | 7 |
| 475 | 20230914 | 112700 | 2155570000 | 65300 | 65300 | 65400 | 65300 | 48 |
| 476 | 20230914 | 112600 | 2152433200 | 65400 | 65400 | 65400 | 65300 | 53 |
| 477 | 20230914 | 112500 | 2148969400 | 65400 | 65300 | 65400 | 65300 | 37 |
| 478 | 20230914 | 112400 | 2146551100 | 65400 | 65300 | 65400 | 65300 | 24 |
| 479 | 20230914 | 112300 | 2144983500 | 65300 | 65400 | 65400 | 65300 | 64 |
| 480 | 20230914 | 112200 | 2140798100 | 65300 | 65300 | 65300 | 65300 | 12 |
| 481 | 20230914 | 112100 | 2140014500 | 65300 | 65300 | 65400 | 65300 | 148 |
| 482 | 20230914 | 112000 | 2130339700 | 65300 | 65300 | 65300 | 65300 | 12 |
| 483 | 20230914 | 111900 | 2129556100 | 65400 | 65400 | 65400 | 65300 | 47 |
| 484 | 20230914 | 111800 | 2126484000 | 65300 | 65400 | 65400 | 65300 | 387 |
| 485 | 20230914 | 111700 | 2101212400 | 65300 | 65400 | 65400 | 65300 | 25 |
| 486 | 20230914 | 111600 | 2099578900 | 65400 | 65400 | 65400 | 65400 | 37 |
| 487 | 20230914 | 111500 | 2097159100 | 65400 | 65300 | 65400 | 65300 | 85 |
| 488 | 20230914 | 111400 | 2091603500 | 65300 | 65300 | 65400 | 65300 | 453 |
| 489 | 20230914 | 111300 | 2062015600 | 65300 | 65300 | 65300 | 65300 | 158 |
| 490 | 20230914 | 111200 | 2051698200 | 65300 | 65400 | 65400 | 65300 | 65 |
| 491 | 20230914 | 111100 | 2047448500 | 65400 | 65400 | 65400 | 65400 | 24 |
| 492 | 20230914 | 111000 | 2045878900 | 65400 | 65400 | 65400 | 65400 | 66 |
| 493 | 20230914 | 110900 | 2041562500 | 65400 | 65300 | 65400 | 65300 | 33 |
| 494 | 20230914 | 110800 | 2039405500 | 65300 | 65400 | 65400 | 65300 | 76 |
| 495 | 20230914 | 110700 | 2034436600 | 65400 | 65300 | 65400 | 65300 | 42 |
| 496 | 20230914 | 110600 | 2031691800 | 65300 | 65400 | 65400 | 65300 | 29 |
| 497 | 20230914 | 110500 | 2029797400 | 65300 | 65400 | 65400 | 65300 | 212 |
| 498 | 20230914 | 110400 | 2015951000 | 65300 | 65300 | 65300 | 65300 | 12 |
| 499 | 20230914 | 110300 | 2015167400 | 65300 | 65400 | 65400 | 65300 | 119 |
| 500 | 20230914 | 110200 | 2007389400 | 65400 | 65400 | 65400 | 65300 | 33 |
| 501 | 20230914 | 110100 | 2005232600 | 65400 | 65400 | 65400 | 65400 | 83 |
| 502 | 20230914 | 110000 | 1999804400 | 65300 | 65400 | 65400 | 65300 | 86 |
| 503 | 20230914 | 105900 | 1994182500 | 65400 | 65400 | 65400 | 65400 | 30 |
| 504 | 20230914 | 105800 | 1992220500 | 65400 | 65400 | 65400 | 65400 | 42 |
| 505 | 20230914 | 105700 | 1989473700 | 65400 | 65400 | 65400 | 65300 | 93 |
| 506 | 20230914 | 105600 | 1983392400 | 65400 | 65300 | 65400 | 65300 | 408 |
| 507 | 20230914 | 105500 | 1956749200 | 65300 | 65300 | 65400 | 65300 | 863 |
| 508 | 20230914 | 105400 | 1900392100 | 65400 | 65400 | 65400 | 65400 | 75 |
| 509 | 20230914 | 105300 | 1895487100 | 65300 | 65300 | 65300 | 65300 | 33 |
| 510 | 20230914 | 105200 | 1893332200 | 65300 | 65400 | 65400 | 65300 | 95 |
| 511 | 20230914 | 105100 | 1887119500 | 65300 | 65300 | 65300 | 65300 | 14 |
| 512 | 20230914 | 105000 | 1886205300 | 65300 | 65300 | 65400 | 65300 | 135 |
| 513 | 20230914 | 104900 | 1877383200 | 65300 | 65300 | 65300 | 65300 | 17 |
| 514 | 20230914 | 104800 | 1876273100 | 65400 | 65400 | 65400 | 65400 | 67 |
| 515 | 20230914 | 104700 | 1871891300 | 65300 | 65300 | 65400 | 65300 | 89 |
| 516 | 20230914 | 104600 | 1866073400 | 65300 | 65300 | 65300 | 65300 | 49 |
| 517 | 20230914 | 104500 | 1862873700 | 65400 | 65200 | 65400 | 65200 | 25 |
| 518 | 20230914 | 104400 | 1861238900 | 65300 | 65300 | 65300 | 65300 | 654 |
| 519 | 20230914 | 104300 | 1818532700 | 65300 | 65300 | 65300 | 65200 | 292 |
| 520 | 20230914 | 104200 | 1799465300 | 65300 | 65300 | 65300 | 65300 | 840 |
| 521 | 20230914 | 104100 | 1744613300 | 65300 | 65300 | 65300 | 65300 | 1115 |
| 522 | 20230914 | 104000 | 1671803800 | 65300 | 65300 | 65300 | 65300 | 1985 |
| 523 | 20230914 | 103900 | 1542183300 | 65300 | 65300 | 65300 | 65200 | 1107 |
| 524 | 20230914 | 103800 | 1469897400 | 65300 | 65300 | 65300 | 65300 | 27 |
| 525 | 20230914 | 103700 | 1468134300 | 65300 | 65300 | 65400 | 65200 | 638 |
| 526 | 20230914 | 103600 | 1426472500 | 65400 | 65400 | 65400 | 65400 | 5 |
| 527 | 20230914 | 103500 | 1426145500 | 65400 | 65300 | 65400 | 65300 | 787 |
| 528 | 20230914 | 103400 | 1374751600 | 65400 | 65400 | 65400 | 65400 | 636 |
| 529 | 20230914 | 103300 | 1333157200 | 65400 | 65500 | 65500 | 65400 | 71 |
| 530 | 20230914 | 103200 | 1328510700 | 65500 | 65500 | 65500 | 65500 | 40 |
| 531 | 20230914 | 103100 | 1325890700 | 65500 | 65500 | 65500 | 65500 | 33 |
| 532 | 20230914 | 103000 | 1323729200 | 65400 | 65500 | 65500 | 65400 | 125 |
| 533 | 20230914 | 102900 | 1315544400 | 65500 | 65400 | 65500 | 65400 | 29 |
| 534 | 20230914 | 102800 | 1313646300 | 65500 | 65500 | 65500 | 65500 | 20 |
| 535 | 20230914 | 102700 | 1312336300 | 65500 | 65400 | 65500 | 65400 | 79 |
| 536 | 20230914 | 102600 | 1307163500 | 65500 | 65500 | 65500 | 65500 | 25 |
| 537 | 20230914 | 102500 | 1305526000 | 65400 | 65400 | 65400 | 65400 | 13 |
| 538 | 20230914 | 102400 | 1304675800 | 65500 | 65500 | 65500 | 65500 | 44 |
| 539 | 20230914 | 102300 | 1301793800 | 65500 | 65500 | 65500 | 65500 | 28 |
| 540 | 20230914 | 102200 | 1299959800 | 65500 | 65500 | 65500 | 65500 | 247 |
| 541 | 20230914 | 102100 | 1283781300 | 65500 | 65600 | 65600 | 65500 | 204 |
| 542 | 20230914 | 102000 | 1270414400 | 65600 | 65600 | 65600 | 65600 | 107 |
| 543 | 20230914 | 101900 | 1263395200 | 65600 | 65600 | 65600 | 65500 | 222 |
| 544 | 20230914 | 101800 | 1248832400 | 65600 | 65500 | 65600 | 65500 | 709 |
| 545 | 20230914 | 101700 | 1202378300 | 65500 | 65500 | 65500 | 65500 | 30 |
| 546 | 20230914 | 101600 | 1200413300 | 65500 | 65500 | 65500 | 65500 | 5 |
| 547 | 20230914 | 101500 | 1200085800 | 65500 | 65400 | 65500 | 65400 | 1213 |
| 548 | 20230914 | 101400 | 1120748900 | 65400 | 65400 | 65400 | 65300 | 1976 |
| 549 | 20230914 | 101300 | 991549000 | 65300 | 65300 | 65300 | 65300 | 73 |
| 550 | 20230914 | 101200 | 986782100 | 65400 | 65400 | 65400 | 65300 | 88 |
| 551 | 20230914 | 101100 | 981028200 | 65400 | 65400 | 65400 | 65300 | 24 |
| 552 | 20230914 | 101000 | 979460300 | 65400 | 65300 | 65400 | 65300 | 23 |
| 553 | 20230914 | 100900 | 977956200 | 65300 | 65400 | 65400 | 65300 | 105 |
| 554 | 20230914 | 100800 | 971095100 | 65400 | 65500 | 65500 | 65400 | 24 |
| 555 | 20230914 | 100700 | 969524400 | 65500 | 65500 | 65500 | 65500 | 62 |
| 556 | 20230914 | 100600 | 965463400 | 65500 | 65500 | 65500 | 65400 | 439 |
| 557 | 20230914 | 100500 | 936746100 | 65500 | 65400 | 65500 | 65400 | 14 |
| 558 | 20230914 | 100400 | 935829200 | 65500 | 65500 | 65500 | 65500 | 80 |
| 559 | 20230914 | 100300 | 930589200 | 65500 | 65500 | 65600 | 65400 | 514 |
| 560 | 20230914 | 100200 | 896910000 | 65500 | 65500 | 65500 | 65500 | 135 |
| 561 | 20230914 | 100100 | 888067500 | 65500 | 65400 | 65500 | 65400 | 39 |
| 562 | 20230914 | 100000 | 885516700 | 65500 | 65600 | 65600 | 65500 | 205 |
| 563 | 20230914 | 095900 | 872086000 | 65600 | 65600 | 65600 | 65600 | 311 |
| 564 | 20230914 | 095800 | 851684400 | 65600 | 65600 | 65600 | 65600 | 65 |
| 565 | 20230914 | 095700 | 847420400 | 65600 | 65600 | 65600 | 65500 | 24 |
| 566 | 20230914 | 095600 | 845846100 | 65600 | 65600 | 65600 | 65500 | 260 |
| 567 | 20230914 | 095500 | 828799700 | 65600 | 65500 | 65600 | 65500 | 316 |
| 568 | 20230914 | 095400 | 808071300 | 65600 | 65700 | 65700 | 65600 | 119 |
| 569 | 20230914 | 095300 | 800262700 | 65600 | 65700 | 65700 | 65600 | 96 |
| 570 | 20230914 | 095200 | 793957500 | 65700 | 65700 | 65700 | 65700 | 137 |
| 571 | 20230914 | 095100 | 784956600 | 65700 | 65600 | 65700 | 65600 | 174 |
| 572 | 20230914 | 095000 | 773525000 | 65700 | 65700 | 65700 | 65600 | 140 |
| 573 | 20230914 | 094900 | 764328300 | 65700 | 65600 | 65700 | 65600 | 213 |
| 574 | 20230914 | 094800 | 750351700 | 65700 | 65600 | 65700 | 65600 | 82 |
| 575 | 20230914 | 094700 | 744970200 | 65700 | 65500 | 65700 | 65500 | 390 |
| 576 | 20230914 | 094600 | 719417800 | 65500 | 65500 | 65500 | 65500 | 105 |
| 577 | 20230914 | 094500 | 712540300 | 65500 | 65500 | 65500 | 65500 | 194 |
| 578 | 20230914 | 094400 | 699833300 | 65500 | 65400 | 65500 | 65400 | 152 |
| 579 | 20230914 | 094300 | 689882300 | 65600 | 65500 | 65600 | 65500 | 323 |
| 580 | 20230914 | 094200 | 668700300 | 65500 | 65600 | 65600 | 65500 | 125 |
| 581 | 20230914 | 094100 | 660512600 | 65500 | 65500 | 65500 | 65500 | 173 |
| 582 | 20230914 | 094000 | 649181100 | 65500 | 65600 | 65600 | 65500 | 202 |
| 583 | 20230914 | 093900 | 635930100 | 65500 | 65600 | 65600 | 65500 | 270 |
| 584 | 20230914 | 093800 | 618233300 | 65600 | 65500 | 65600 | 65500 | 103 |
| 585 | 20230914 | 093700 | 611479100 | 65500 | 65500 | 65600 | 65400 | 220 |
| 586 | 20230914 | 093600 | 597065700 | 65500 | 65500 | 65500 | 65500 | 83 |
| 587 | 20230914 | 093500 | 591629200 | 65500 | 65500 | 65500 | 65500 | 28 |
| 588 | 20230914 | 093400 | 589795200 | 65400 | 65500 | 65500 | 65400 | 41 |
| 589 | 20230914 | 093300 | 587109800 | 65400 | 65500 | 65500 | 65400 | 277 |
| 590 | 20230914 | 093200 | 568966900 | 65500 | 65500 | 65500 | 65400 | 321 |
| 591 | 20230914 | 093100 | 547941500 | 65500 | 65400 | 65500 | 65400 | 141 |
| 592 | 20230914 | 093000 | 538708100 | 65400 | 65400 | 65500 | 65400 | 115 |
| 593 | 20230914 | 092900 | 531183800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 594 | 20230914 | 092800 | 531183800 | 65400 | 65400 | 65400 | 65400 | 120 |
| 595 | 20230914 | 092700 | 523335800 | 65400 | 65400 | 65500 | 65400 | 339 |
| 596 | 20230914 | 092600 | 501159900 | 65500 | 65500 | 65500 | 65500 | 32 |
| 597 | 20230914 | 092500 | 499063900 | 65500 | 65500 | 65500 | 65500 | 64 |
| 598 | 20230914 | 092400 | 494871900 | 65600 | 65600 | 65600 | 65500 | 765 |
| 599 | 20230914 | 092300 | 444736100 | 65600 | 65600 | 65600 | 65500 | 222 |
| 600 | 20230914 | 092200 | 430179800 | 65600 | 65600 | 65600 | 65600 | 186 |
| 601 | 20230914 | 092100 | 417978200 | 65600 | 65600 | 65600 | 65600 | 141 |
| 602 | 20230914 | 092000 | 408728600 | 65600 | 65600 | 65600 | 65600 | 161 |
| 603 | 20230914 | 091900 | 398167000 | 65600 | 65500 | 65600 | 65500 | 204 |
| 604 | 20230914 | 091800 | 384802000 | 65500 | 65200 | 65500 | 65200 | 714 |
| 605 | 20230914 | 091700 | 338189600 | 65300 | 65300 | 65300 | 65300 | 32 |
| 606 | 20230914 | 091600 | 336100000 | 65200 | 65300 | 65300 | 65200 | 13 |
| 607 | 20230914 | 091500 | 335251200 | 65200 | 65200 | 65200 | 65200 | 20 |
| 608 | 20230914 | 091400 | 333947200 | 65200 | 65300 | 65300 | 65200 | 471 |
| 609 | 20230914 | 091300 | 303215300 | 65300 | 65400 | 65400 | 65300 | 118 |
| 610 | 20230914 | 091200 | 295500600 | 65400 | 65400 | 65400 | 65300 | 79 |
| 611 | 20230914 | 091100 | 290336900 | 65400 | 65500 | 65500 | 65400 | 321 |
| 612 | 20230914 | 091000 | 269342500 | 65400 | 65500 | 65500 | 65400 | 116 |
| 613 | 20230914 | 090900 | 261749500 | 65400 | 65400 | 65400 | 65400 | 95 |
| 614 | 20230914 | 090800 | 255536500 | 65400 | 65400 | 65400 | 65400 | 186 |
| 615 | 20230914 | 090700 | 243372100 | 65400 | 65400 | 65400 | 65300 | 310 |
| 616 | 20230914 | 090600 | 223100100 | 65400 | 65300 | 65400 | 65300 | 259 |
| 617 | 20230914 | 090500 | 206169900 | 65300 | 65300 | 65300 | 65300 | 63 |
| 618 | 20230914 | 090400 | 202056000 | 65300 | 65300 | 65300 | 65200 | 647 |
| 619 | 20230914 | 090300 | 159817600 | 65200 | 65500 | 65500 | 65200 | 1279 |
| 620 | 20230914 | 090200 | 76273600 | 65500 | 65600 | 65600 | 65500 | 232 |
| 621 | 20230914 | 090100 | 61074800 | 65600 | 65800 | 65800 | 65600 | 415 |
| 622 | 20230914 | 090000 | 33821200 | 65800 | 65800 | 65800 | 65800 | 472 |