34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 3 | 20240411 | 192300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20240411 | 192200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20240411 | 192100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20240411 | 192000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20240411 | 191900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20240411 | 191800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20240411 | 191700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20240411 | 191600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20240411 | 191500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20240411 | 191400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20240411 | 191300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20240411 | 191200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20240411 | 191100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20240411 | 191000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20240411 | 190900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20240411 | 190800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20240411 | 190700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20240411 | 190600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20240411 | 190500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20240411 | 190400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20240411 | 190300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20240411 | 190200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20240411 | 190100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20240411 | 190000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20240411 | 185900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20240411 | 185800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20240411 | 185700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20240411 | 185600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20240411 | 185500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20240411 | 185400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 33 | 20240411 | 185300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20240411 | 185200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20240411 | 185100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20240411 | 185000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20240411 | 184900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20240411 | 184800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20240411 | 184700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20240411 | 184600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20240411 | 184500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20240411 | 184400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20240411 | 184300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20240411 | 184200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20240411 | 184100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20240411 | 184000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20240411 | 183900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20240411 | 183800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20240411 | 183700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20240411 | 183600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20240411 | 183500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20240411 | 183400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20240411 | 183300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20240411 | 183200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20240411 | 183100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20240411 | 183000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20240411 | 182900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20240411 | 182800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20240411 | 182700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20240411 | 182600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20240411 | 182500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20240411 | 182400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 63 | 20240411 | 182300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20240411 | 182200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20240411 | 182100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20240411 | 182000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20240411 | 181900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20240411 | 181800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20240411 | 181700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20240411 | 181600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20240411 | 181500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20240411 | 181400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20240411 | 181300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20240411 | 181200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20240411 | 181100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20240411 | 181000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20240411 | 180900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20240411 | 180800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20240411 | 180700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20240411 | 180600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20240411 | 180500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20240411 | 180400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20240411 | 180300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20240411 | 180200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20240411 | 180100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20240411 | 180000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20240411 | 175900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20240411 | 175800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20240411 | 175700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20240411 | 175600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20240411 | 175500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20240411 | 175400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 93 | 20240411 | 175300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20240411 | 175200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20240411 | 175100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20240411 | 175000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20240411 | 174900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20240411 | 174800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20240411 | 174700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20240411 | 174600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20240411 | 174500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20240411 | 174400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20240411 | 174300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20240411 | 174200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20240411 | 174100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20240411 | 174000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20240411 | 173900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20240411 | 173800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20240411 | 173700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20240411 | 173600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20240411 | 173500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20240411 | 173400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20240411 | 173300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20240411 | 173200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20240411 | 173100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20240411 | 173000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20240411 | 172900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20240411 | 172800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20240411 | 172700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20240411 | 172600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20240411 | 172500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20240411 | 172400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 123 | 20240411 | 172300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20240411 | 172200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20240411 | 172100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20240411 | 172000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20240411 | 171900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20240411 | 171800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20240411 | 171700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20240411 | 171600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20240411 | 171500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20240411 | 171400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20240411 | 171300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20240411 | 171200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20240411 | 171100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20240411 | 171000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20240411 | 170900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20240411 | 170800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20240411 | 170700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20240411 | 170600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20240411 | 170500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20240411 | 170400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20240411 | 170300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20240411 | 170200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20240411 | 170100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20240411 | 170000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20240411 | 165900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20240411 | 165800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20240411 | 165700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20240411 | 165600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20240411 | 165500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20240411 | 165400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 153 | 20240411 | 165300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20240411 | 165200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20240411 | 165100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20240411 | 165000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20240411 | 164900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20240411 | 164800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20240411 | 164700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20240411 | 164600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20240411 | 164500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20240411 | 164400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20240411 | 164300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20240411 | 164200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20240411 | 164100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20240411 | 164000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20240411 | 163900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20240411 | 163800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20240411 | 163700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20240411 | 163600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20240411 | 163500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20240411 | 163400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20240411 | 163300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20240411 | 163200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20240411 | 163100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20240411 | 163000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20240411 | 162900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20240411 | 162800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20240411 | 162700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20240411 | 162600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20240411 | 162500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20240411 | 162400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 183 | 20240411 | 162300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20240411 | 162200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20240411 | 162100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20240411 | 162000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20240411 | 161900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20240411 | 161800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20240411 | 161700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20240411 | 161600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20240411 | 161500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20240411 | 161400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20240411 | 161300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20240411 | 161200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20240411 | 161100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20240411 | 161000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20240411 | 160900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20240411 | 160800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20240411 | 160700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20240411 | 160600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20240411 | 160500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20240411 | 160400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20240411 | 160300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20240411 | 160200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20240411 | 160100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20240411 | 160000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20240411 | 155900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20240411 | 155800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20240411 | 155700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20240411 | 155600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20240411 | 155500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20240411 | 155400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 213 | 20240411 | 155300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20240411 | 155200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20240411 | 155100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20240411 | 155000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20240411 | 154900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20240411 | 154800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20240411 | 154700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20240411 | 154600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20240411 | 154500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20240411 | 154400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20240411 | 154300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20240411 | 154200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20240411 | 154100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20240411 | 154000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20240411 | 153900 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20240411 | 153800 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20240411 | 153700 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20240411 | 153600 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20240411 | 153500 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20240411 | 153400 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20240411 | 153300 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20240411 | 153200 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20240411 | 153100 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20240411 | 153000 | 55931047100 | 64800 | 64800 | 64800 | 64800 | 11005 |
| 237 | 20240411 | 152900 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 238 | 20240411 | 152800 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 239 | 20240411 | 152700 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 240 | 20240411 | 152600 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 241 | 20240411 | 152500 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 242 | 20240411 | 152400 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 243 | 20240411 | 152300 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 244 | 20240411 | 152200 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 245 | 20240411 | 152100 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 246 | 20240411 | 152000 | 55217923100 | 65000 | 65000 | 65000 | 65000 | 0 |
| 247 | 20240411 | 151900 | 55217923100 | 65000 | 65100 | 65100 | 64900 | 1617 |
| 248 | 20240411 | 151800 | 55112812700 | 65200 | 65000 | 65200 | 65000 | 590 |
| 249 | 20240411 | 151700 | 55074453600 | 65000 | 65000 | 65100 | 65000 | 322 |
| 250 | 20240411 | 151600 | 55053521400 | 65100 | 65000 | 65100 | 65000 | 1290 |
| 251 | 20240411 | 151500 | 54969554200 | 65000 | 64800 | 65000 | 64800 | 1397 |
| 252 | 20240411 | 151400 | 54878852000 | 64800 | 65000 | 65000 | 64800 | 632 |
| 253 | 20240411 | 151300 | 54837839000 | 64800 | 64900 | 65000 | 64800 | 911 |
| 254 | 20240411 | 151200 | 54778662800 | 64900 | 64800 | 64900 | 64800 | 2066 |
| 255 | 20240411 | 151100 | 54644711600 | 64800 | 64900 | 64900 | 64800 | 459 |
| 256 | 20240411 | 151000 | 54614967700 | 64800 | 64900 | 64900 | 64800 | 660 |
| 257 | 20240411 | 150900 | 54572152100 | 64900 | 64900 | 65000 | 64900 | 324 |
| 258 | 20240411 | 150800 | 54551124400 | 64900 | 65000 | 65000 | 64900 | 505 |
| 259 | 20240411 | 150700 | 54518306600 | 65000 | 65000 | 65000 | 65000 | 550 |
| 260 | 20240411 | 150600 | 54482556600 | 65000 | 65000 | 65000 | 64900 | 427 |
| 261 | 20240411 | 150500 | 54454829800 | 65100 | 65000 | 65100 | 64900 | 936 |
| 262 | 20240411 | 150400 | 54393987600 | 65000 | 65000 | 65100 | 64900 | 543 |
| 263 | 20240411 | 150300 | 54358735800 | 65000 | 65000 | 65000 | 64900 | 564 |
| 264 | 20240411 | 150200 | 54322091500 | 65000 | 65000 | 65000 | 64900 | 416 |
| 265 | 20240411 | 150100 | 54295052800 | 65000 | 65000 | 65000 | 64900 | 775 |
| 266 | 20240411 | 150000 | 54244678700 | 65000 | 65000 | 65100 | 65000 | 182 |
| 267 | 20240411 | 145900 | 54232847700 | 65000 | 65000 | 65100 | 65000 | 190 |
| 268 | 20240411 | 145800 | 54220497200 | 64900 | 65000 | 65100 | 64900 | 1521 |
| 269 | 20240411 | 145700 | 54121630600 | 65100 | 65100 | 65100 | 65100 | 244 |
| 270 | 20240411 | 145600 | 54105746200 | 65100 | 65100 | 65100 | 65000 | 90 |
| 271 | 20240411 | 145500 | 54099888200 | 65000 | 65100 | 65100 | 65000 | 98 |
| 272 | 20240411 | 145400 | 54093518000 | 65000 | 65100 | 65100 | 65000 | 87 |
| 273 | 20240411 | 145300 | 54087859600 | 65100 | 65100 | 65200 | 65100 | 91 |
| 274 | 20240411 | 145200 | 54081935200 | 65100 | 65100 | 65200 | 65100 | 70 |
| 275 | 20240411 | 145100 | 54077377400 | 65100 | 65100 | 65200 | 65100 | 269 |
| 276 | 20240411 | 145000 | 54059864700 | 65100 | 65200 | 65200 | 65100 | 31 |
| 277 | 20240411 | 144900 | 54057846500 | 65000 | 65100 | 65200 | 65000 | 382 |
| 278 | 20240411 | 144800 | 54032975500 | 65100 | 65200 | 65200 | 65100 | 142 |
| 279 | 20240411 | 144700 | 54023730400 | 65100 | 65200 | 65200 | 65100 | 46 |
| 280 | 20240411 | 144600 | 54020734600 | 65200 | 65100 | 65200 | 65100 | 74 |
| 281 | 20240411 | 144500 | 54015916500 | 65100 | 65100 | 65100 | 65100 | 26 |
| 282 | 20240411 | 144400 | 54014223900 | 65100 | 65200 | 65200 | 65100 | 72 |
| 283 | 20240411 | 144300 | 54009531800 | 65200 | 65200 | 65300 | 65200 | 101 |
| 284 | 20240411 | 144200 | 54002946500 | 65200 | 65200 | 65200 | 65200 | 157 |
| 285 | 20240411 | 144100 | 53992710100 | 65200 | 65200 | 65200 | 65200 | 79 |
| 286 | 20240411 | 144000 | 53987559300 | 65200 | 65200 | 65200 | 65200 | 10 |
| 287 | 20240411 | 143900 | 53986907300 | 65300 | 65300 | 65300 | 65300 | 176 |
| 288 | 20240411 | 143800 | 53975414500 | 65200 | 65100 | 65200 | 65000 | 305 |
| 289 | 20240411 | 143700 | 53955553700 | 65100 | 65100 | 65200 | 65100 | 793 |
| 290 | 20240411 | 143600 | 53903855200 | 65100 | 65100 | 65200 | 65100 | 153 |
| 291 | 20240411 | 143500 | 53893894800 | 65100 | 65100 | 65100 | 65100 | 419 |
| 292 | 20240411 | 143400 | 53866617900 | 65100 | 65100 | 65100 | 65000 | 543 |
| 293 | 20240411 | 143300 | 53831298600 | 65100 | 65100 | 65100 | 65000 | 170 |
| 294 | 20240411 | 143200 | 53820247800 | 65100 | 65100 | 65100 | 65000 | 347 |
| 295 | 20240411 | 143100 | 53797672800 | 65100 | 65100 | 65100 | 65000 | 210 |
| 296 | 20240411 | 143000 | 53784002400 | 65100 | 65100 | 65100 | 65000 | 362 |
| 297 | 20240411 | 142900 | 53760464000 | 65100 | 65100 | 65100 | 65000 | 336 |
| 298 | 20240411 | 142800 | 53738606100 | 65100 | 65200 | 65200 | 65100 | 650 |
| 299 | 20240411 | 142700 | 53696284700 | 65200 | 65100 | 65200 | 65100 | 385 |
| 300 | 20240411 | 142600 | 53671194100 | 65100 | 65100 | 65200 | 65000 | 1608 |
| 301 | 20240411 | 142500 | 53566575300 | 65200 | 65100 | 65200 | 65100 | 1433 |
| 302 | 20240411 | 142400 | 53473264300 | 65100 | 65100 | 65100 | 65100 | 148 |
| 303 | 20240411 | 142300 | 53463629500 | 65100 | 65200 | 65200 | 65100 | 173 |
| 304 | 20240411 | 142200 | 53452351300 | 65100 | 65200 | 65200 | 65100 | 383 |
| 305 | 20240411 | 142100 | 53427410600 | 65200 | 65200 | 65300 | 65200 | 146 |
| 306 | 20240411 | 142000 | 53417890200 | 65200 | 65200 | 65200 | 65200 | 585 |
| 307 | 20240411 | 141900 | 53379748200 | 65300 | 65300 | 65300 | 65200 | 700 |
| 308 | 20240411 | 141800 | 53334064100 | 65300 | 65300 | 65300 | 65300 | 122 |
| 309 | 20240411 | 141700 | 53326097500 | 65300 | 65300 | 65300 | 65300 | 86 |
| 310 | 20240411 | 141600 | 53320481700 | 65400 | 65400 | 65400 | 65300 | 121 |
| 311 | 20240411 | 141500 | 53312575400 | 65400 | 65300 | 65400 | 65300 | 189 |
| 312 | 20240411 | 141400 | 53300220400 | 65300 | 65300 | 65300 | 65300 | 83 |
| 313 | 20240411 | 141300 | 53294800500 | 65300 | 65300 | 65300 | 65300 | 349 |
| 314 | 20240411 | 141200 | 53272010800 | 65300 | 65300 | 65400 | 65300 | 230 |
| 315 | 20240411 | 141100 | 53256980700 | 65400 | 65400 | 65400 | 65400 | 56 |
| 316 | 20240411 | 141000 | 53253318300 | 65300 | 65400 | 65400 | 65300 | 62 |
| 317 | 20240411 | 140900 | 53249264900 | 65400 | 65400 | 65400 | 65400 | 42 |
| 318 | 20240411 | 140800 | 53246518100 | 65300 | 65300 | 65400 | 65300 | 45 |
| 319 | 20240411 | 140700 | 53243579500 | 65300 | 65300 | 65300 | 65300 | 49 |
| 320 | 20240411 | 140600 | 53240379800 | 65200 | 65400 | 65400 | 65200 | 704 |
| 321 | 20240411 | 140500 | 53194408700 | 65400 | 65500 | 65500 | 65400 | 160 |
| 322 | 20240411 | 140400 | 53183940600 | 65500 | 65500 | 65500 | 65400 | 93 |
| 323 | 20240411 | 140300 | 53177849500 | 65400 | 65500 | 65500 | 65400 | 155 |
| 324 | 20240411 | 140200 | 53167698700 | 65500 | 65500 | 65500 | 65400 | 152 |
| 325 | 20240411 | 140100 | 53157756200 | 65400 | 65400 | 65600 | 65400 | 2220 |
| 326 | 20240411 | 140000 | 53012183800 | 65400 | 65300 | 65400 | 65300 | 133 |
| 327 | 20240411 | 135900 | 53003497800 | 65300 | 65300 | 65400 | 65300 | 329 |
| 328 | 20240411 | 135800 | 52982009500 | 65400 | 65400 | 65400 | 65300 | 422 |
| 329 | 20240411 | 135700 | 52954432100 | 65400 | 65400 | 65500 | 65300 | 824 |
| 330 | 20240411 | 135600 | 52900535500 | 65400 | 65400 | 65400 | 65400 | 130 |
| 331 | 20240411 | 135500 | 52892033500 | 65400 | 65400 | 65400 | 65400 | 0 |
| 332 | 20240411 | 135400 | 52892033500 | 65400 | 65400 | 65400 | 65300 | 51 |
| 333 | 20240411 | 135300 | 52888698200 | 65300 | 65300 | 65300 | 65300 | 451 |
| 334 | 20240411 | 135200 | 52859247900 | 65400 | 65500 | 65500 | 65400 | 69 |
| 335 | 20240411 | 135100 | 52854735100 | 65400 | 65500 | 65500 | 65300 | 691 |
| 336 | 20240411 | 135000 | 52809576900 | 65400 | 65500 | 65500 | 65400 | 218 |
| 337 | 20240411 | 134900 | 52795309600 | 65500 | 65500 | 65500 | 65400 | 135 |
| 338 | 20240411 | 134800 | 52786476900 | 65400 | 65500 | 65500 | 65400 | 94 |
| 339 | 20240411 | 134700 | 52780329200 | 65400 | 65500 | 65500 | 65400 | 189 |
| 340 | 20240411 | 134600 | 52767950400 | 65400 | 65500 | 65500 | 65400 | 249 |
| 341 | 20240411 | 134500 | 52751641000 | 65400 | 65400 | 65400 | 65400 | 212 |
| 342 | 20240411 | 134400 | 52737776200 | 65400 | 65300 | 65400 | 65300 | 110 |
| 343 | 20240411 | 134300 | 52730583100 | 65300 | 65400 | 65500 | 65300 | 883 |
| 344 | 20240411 | 134200 | 52672815700 | 65400 | 65300 | 65400 | 65300 | 30 |
| 345 | 20240411 | 134100 | 52670854100 | 65200 | 65200 | 65300 | 65200 | 1183 |
| 346 | 20240411 | 134000 | 52593637600 | 65300 | 65200 | 65300 | 65200 | 42 |
| 347 | 20240411 | 133900 | 52590895200 | 65300 | 65300 | 65300 | 65100 | 165 |
| 348 | 20240411 | 133800 | 52580137900 | 65300 | 65300 | 65300 | 65300 | 9 |
| 349 | 20240411 | 133700 | 52579550200 | 65300 | 65200 | 65300 | 65200 | 153 |
| 350 | 20240411 | 133600 | 52569574100 | 65200 | 65200 | 65200 | 65100 | 225 |
| 351 | 20240411 | 133500 | 52554910500 | 65100 | 65300 | 65300 | 65100 | 825 |
| 352 | 20240411 | 133400 | 52501117700 | 65300 | 65300 | 65300 | 65300 | 232 |
| 353 | 20240411 | 133300 | 52485968100 | 65300 | 65300 | 65300 | 65300 | 265 |
| 354 | 20240411 | 133200 | 52468663600 | 65300 | 65300 | 65300 | 65200 | 436 |
| 355 | 20240411 | 133100 | 52440207000 | 65300 | 65200 | 65300 | 65200 | 52 |
| 356 | 20240411 | 133000 | 52436811700 | 65200 | 65200 | 65200 | 65200 | 189 |
| 357 | 20240411 | 132900 | 52424488900 | 65200 | 65200 | 65300 | 65100 | 209 |
| 358 | 20240411 | 132800 | 52410865300 | 65200 | 65200 | 65200 | 65100 | 313 |
| 359 | 20240411 | 132700 | 52390463700 | 65200 | 65200 | 65200 | 65200 | 71 |
| 360 | 20240411 | 132600 | 52385834500 | 65200 | 65300 | 65300 | 65200 | 206 |
| 361 | 20240411 | 132500 | 52372403100 | 65200 | 65200 | 65200 | 65100 | 575 |
| 362 | 20240411 | 132400 | 52334958900 | 65100 | 65300 | 65300 | 65100 | 1661 |
| 363 | 20240411 | 132300 | 52226790800 | 65200 | 65400 | 65400 | 65200 | 382 |
| 364 | 20240411 | 132200 | 52201872700 | 65200 | 65400 | 65400 | 65200 | 154 |
| 365 | 20240411 | 132100 | 52191821000 | 65300 | 65400 | 65400 | 65200 | 1270 |
| 366 | 20240411 | 132000 | 52108969500 | 65400 | 65300 | 65400 | 65200 | 371 |
| 367 | 20240411 | 131900 | 52084750500 | 65300 | 65500 | 65500 | 65300 | 1329 |
| 368 | 20240411 | 131800 | 51997922800 | 65500 | 65500 | 65600 | 65400 | 1105 |
| 369 | 20240411 | 131700 | 51925609000 | 65600 | 65600 | 65600 | 65600 | 6 |
| 370 | 20240411 | 131600 | 51925215400 | 65600 | 65600 | 65600 | 65500 | 271 |
| 371 | 20240411 | 131500 | 51907440400 | 65700 | 65600 | 65700 | 65600 | 226 |
| 372 | 20240411 | 131400 | 51892604800 | 65600 | 65700 | 65700 | 65600 | 1358 |
| 373 | 20240411 | 131300 | 51803402900 | 65700 | 65800 | 65800 | 65700 | 111 |
| 374 | 20240411 | 131200 | 51796099400 | 65700 | 65800 | 65800 | 65700 | 307 |
| 375 | 20240411 | 131100 | 51775924200 | 65700 | 65700 | 65800 | 65700 | 51 |
| 376 | 20240411 | 131000 | 51772572200 | 65800 | 65800 | 65800 | 65700 | 135 |
| 377 | 20240411 | 130900 | 51763702300 | 65800 | 65700 | 65800 | 65700 | 628 |
| 378 | 20240411 | 130800 | 51722440000 | 65700 | 65800 | 65800 | 65700 | 108 |
| 379 | 20240411 | 130700 | 51715340700 | 65800 | 65700 | 65800 | 65700 | 29 |
| 380 | 20240411 | 130600 | 51713433300 | 65700 | 65700 | 65800 | 65600 | 48 |
| 381 | 20240411 | 130500 | 51710280600 | 65700 | 65700 | 65800 | 65600 | 267 |
| 382 | 20240411 | 130400 | 51692719200 | 65700 | 65800 | 65800 | 65600 | 260 |
| 383 | 20240411 | 130300 | 51675614300 | 65900 | 65900 | 65900 | 65800 | 34 |
| 384 | 20240411 | 130200 | 51673374900 | 65900 | 65600 | 65900 | 65600 | 104 |
| 385 | 20240411 | 130100 | 51666535000 | 65600 | 65600 | 65900 | 65500 | 185 |
| 386 | 20240411 | 130000 | 51654383100 | 65600 | 65600 | 65600 | 65600 | 44 |
| 387 | 20240411 | 125900 | 51651496700 | 65600 | 65500 | 65600 | 65400 | 122 |
| 388 | 20240411 | 125800 | 51643507300 | 65500 | 65600 | 65600 | 65500 | 67 |
| 389 | 20240411 | 125700 | 51639115800 | 65600 | 65500 | 65600 | 65500 | 613 |
| 390 | 20240411 | 125600 | 51598912500 | 65500 | 65500 | 65500 | 65400 | 220 |
| 391 | 20240411 | 125500 | 51584513200 | 65500 | 65400 | 65500 | 65300 | 971 |
| 392 | 20240411 | 125400 | 51521041600 | 65500 | 65600 | 65600 | 65400 | 236 |
| 393 | 20240411 | 125300 | 51505585100 | 65500 | 65400 | 65500 | 65400 | 276 |
| 394 | 20240411 | 125200 | 51487521000 | 65400 | 65400 | 65500 | 65400 | 565 |
| 395 | 20240411 | 125100 | 51450569600 | 65400 | 65500 | 65600 | 65400 | 339 |
| 396 | 20240411 | 125000 | 51428389600 | 65600 | 65600 | 65600 | 65400 | 548 |
| 397 | 20240411 | 124900 | 51392521000 | 65600 | 65500 | 65700 | 65500 | 118 |
| 398 | 20240411 | 124800 | 51384773800 | 65500 | 65700 | 65700 | 65300 | 2326 |
| 399 | 20240411 | 124700 | 51232584000 | 65700 | 65600 | 65700 | 65600 | 123 |
| 400 | 20240411 | 124600 | 51224506700 | 65600 | 65500 | 65600 | 65500 | 361 |
| 401 | 20240411 | 124500 | 51200840100 | 65500 | 65500 | 65600 | 65500 | 363 |
| 402 | 20240411 | 124400 | 51177062400 | 65500 | 65500 | 65600 | 65400 | 826 |
| 403 | 20240411 | 124300 | 51123002300 | 65500 | 65500 | 65700 | 65500 | 1232 |
| 404 | 20240411 | 124200 | 51042280200 | 65500 | 65700 | 65700 | 65500 | 2372 |
| 405 | 20240411 | 124100 | 50886862700 | 65700 | 65600 | 65800 | 65500 | 169 |
| 406 | 20240411 | 124000 | 50875772600 | 65500 | 65900 | 65900 | 65500 | 3254 |
| 407 | 20240411 | 123900 | 50661932800 | 65800 | 65900 | 66000 | 65800 | 975 |
| 408 | 20240411 | 123800 | 50597681200 | 65900 | 66000 | 66000 | 65900 | 1379 |
| 409 | 20240411 | 123700 | 50506698800 | 66000 | 66000 | 66000 | 66000 | 142 |
| 410 | 20240411 | 123600 | 50497326800 | 66100 | 66100 | 66100 | 66000 | 241 |
| 411 | 20240411 | 123500 | 50481400900 | 66200 | 66100 | 66200 | 66100 | 465 |
| 412 | 20240411 | 123400 | 50450664300 | 66100 | 66100 | 66200 | 66100 | 213 |
| 413 | 20240411 | 123300 | 50436582900 | 66100 | 66100 | 66100 | 66000 | 490 |
| 414 | 20240411 | 123200 | 50404194600 | 66000 | 66100 | 66100 | 66000 | 779 |
| 415 | 20240411 | 123100 | 50352770900 | 66100 | 66200 | 66200 | 66000 | 315 |
| 416 | 20240411 | 123000 | 50331949400 | 66000 | 66100 | 66200 | 66000 | 594 |
| 417 | 20240411 | 122900 | 50292700500 | 66200 | 66100 | 66200 | 66100 | 80 |
| 418 | 20240411 | 122800 | 50287411700 | 66200 | 66200 | 66200 | 66100 | 444 |
| 419 | 20240411 | 122700 | 50258056100 | 66100 | 66200 | 66300 | 66100 | 2124 |
| 420 | 20240411 | 122600 | 50117586700 | 66200 | 66300 | 66300 | 66200 | 85 |
| 421 | 20240411 | 122500 | 50111956200 | 66300 | 66400 | 66400 | 66200 | 97 |
| 422 | 20240411 | 122400 | 50105528400 | 66400 | 66400 | 66400 | 66300 | 223 |
| 423 | 20240411 | 122300 | 50090722700 | 66400 | 66400 | 66400 | 66300 | 376 |
| 424 | 20240411 | 122200 | 50065779200 | 66400 | 66300 | 66400 | 66300 | 35 |
| 425 | 20240411 | 122100 | 50063455600 | 66400 | 66300 | 66400 | 66300 | 105 |
| 426 | 20240411 | 122000 | 50056488000 | 66300 | 66300 | 66300 | 66300 | 477 |
| 427 | 20240411 | 121900 | 50024862900 | 66300 | 66400 | 66400 | 66300 | 57 |
| 428 | 20240411 | 121800 | 50021079900 | 66300 | 66300 | 66400 | 66300 | 15 |
| 429 | 20240411 | 121700 | 50020085300 | 66300 | 66300 | 66300 | 66300 | 166 |
| 430 | 20240411 | 121600 | 50009079500 | 66300 | 66300 | 66400 | 66300 | 62 |
| 431 | 20240411 | 121500 | 50004964200 | 66300 | 66300 | 66400 | 66300 | 179 |
| 432 | 20240411 | 121400 | 49993096400 | 66300 | 66300 | 66300 | 66300 | 116 |
| 433 | 20240411 | 121300 | 49985405600 | 66400 | 66300 | 66400 | 66200 | 312 |
| 434 | 20240411 | 121200 | 49964725900 | 66300 | 66300 | 66300 | 66200 | 54 |
| 435 | 20240411 | 121100 | 49961150200 | 66200 | 66200 | 66200 | 66200 | 0 |
| 436 | 20240411 | 121000 | 49961150200 | 66200 | 66200 | 66300 | 66200 | 137 |
| 437 | 20240411 | 120900 | 49952080600 | 66200 | 66300 | 66300 | 66200 | 135 |
| 438 | 20240411 | 120800 | 49943143100 | 66300 | 66200 | 66300 | 66200 | 418 |
| 439 | 20240411 | 120700 | 49915468500 | 66300 | 66300 | 66300 | 66200 | 98 |
| 440 | 20240411 | 120600 | 49908978600 | 66300 | 66400 | 66400 | 66300 | 128 |
| 441 | 20240411 | 120500 | 49900491600 | 66400 | 66400 | 66400 | 66400 | 3 |
| 442 | 20240411 | 120400 | 49900292400 | 66400 | 66400 | 66400 | 66400 | 10 |
| 443 | 20240411 | 120300 | 49899628400 | 66400 | 66300 | 66400 | 66300 | 335 |
| 444 | 20240411 | 120200 | 49877414500 | 66300 | 66200 | 66300 | 66200 | 23 |
| 445 | 20240411 | 120100 | 49875890800 | 66200 | 66100 | 66200 | 66100 | 479 |
| 446 | 20240411 | 120000 | 49844213800 | 66100 | 66100 | 66300 | 66000 | 1915 |
| 447 | 20240411 | 115900 | 49717799100 | 66300 | 66100 | 66300 | 66000 | 2713 |
| 448 | 20240411 | 115800 | 49538469800 | 66100 | 66300 | 66300 | 66100 | 2076 |
| 449 | 20240411 | 115700 | 49401150400 | 66300 | 66500 | 66500 | 66200 | 2330 |
| 450 | 20240411 | 115600 | 49246696800 | 66500 | 66500 | 66600 | 66500 | 184 |
| 451 | 20240411 | 115500 | 49234460000 | 66500 | 66500 | 66500 | 66500 | 323 |
| 452 | 20240411 | 115400 | 49212980500 | 66500 | 66500 | 66600 | 66500 | 114 |
| 453 | 20240411 | 115300 | 49205398500 | 66500 | 66500 | 66500 | 66500 | 30 |
| 454 | 20240411 | 115200 | 49203403500 | 66500 | 66600 | 66600 | 66500 | 26 |
| 455 | 20240411 | 115100 | 49201674400 | 66500 | 66400 | 66500 | 66400 | 271 |
| 456 | 20240411 | 115000 | 49183678700 | 66400 | 66400 | 66400 | 66300 | 161 |
| 457 | 20240411 | 114900 | 49172997600 | 66400 | 66300 | 66400 | 66300 | 510 |
| 458 | 20240411 | 114800 | 49139155100 | 66400 | 66500 | 66500 | 66300 | 558 |
| 459 | 20240411 | 114700 | 49102103900 | 66400 | 66600 | 66600 | 66400 | 640 |
| 460 | 20240411 | 114600 | 49059528700 | 66700 | 66600 | 66700 | 66600 | 30 |
| 461 | 20240411 | 114500 | 49057530200 | 66600 | 66800 | 66800 | 66600 | 110 |
| 462 | 20240411 | 114400 | 49050196100 | 66800 | 66800 | 66800 | 66800 | 47 |
| 463 | 20240411 | 114300 | 49047056500 | 66700 | 66800 | 66900 | 66700 | 293 |
| 464 | 20240411 | 114200 | 49027475200 | 66800 | 66800 | 66800 | 66700 | 125 |
| 465 | 20240411 | 114100 | 49019126200 | 66700 | 66600 | 66700 | 66500 | 454 |
| 466 | 20240411 | 114000 | 48988847200 | 66600 | 66600 | 66600 | 66500 | 202 |
| 467 | 20240411 | 113900 | 48975399100 | 66600 | 66500 | 66600 | 66500 | 22 |
| 468 | 20240411 | 113800 | 48973934000 | 66500 | 66600 | 66600 | 66500 | 531 |
| 469 | 20240411 | 113700 | 48938617800 | 66600 | 66600 | 66600 | 66600 | 153 |
| 470 | 20240411 | 113600 | 48928428000 | 66600 | 66500 | 66600 | 66500 | 178 |
| 471 | 20240411 | 113500 | 48916574800 | 66500 | 66600 | 66600 | 66500 | 199 |
| 472 | 20240411 | 113400 | 48903336800 | 66600 | 66500 | 66600 | 66500 | 213 |
| 473 | 20240411 | 113300 | 48889162500 | 66500 | 66600 | 66600 | 66500 | 129 |
| 474 | 20240411 | 113200 | 48880581200 | 66600 | 66700 | 66700 | 66600 | 253 |
| 475 | 20240411 | 113100 | 48863730400 | 66700 | 66700 | 66700 | 66700 | 2 |
| 476 | 20240411 | 113000 | 48863597000 | 66600 | 66600 | 66600 | 66600 | 91 |
| 477 | 20240411 | 112900 | 48857536400 | 66500 | 66500 | 66500 | 66400 | 489 |
| 478 | 20240411 | 112800 | 48825020600 | 66500 | 66300 | 66500 | 66300 | 509 |
| 479 | 20240411 | 112700 | 48791221600 | 66400 | 66400 | 66400 | 66300 | 220 |
| 480 | 20240411 | 112600 | 48776618600 | 66300 | 66200 | 66400 | 66200 | 490 |
| 481 | 20240411 | 112500 | 48744141400 | 66200 | 66400 | 66400 | 66200 | 109 |
| 482 | 20240411 | 112400 | 48736917100 | 66300 | 66300 | 66300 | 66300 | 133 |
| 483 | 20240411 | 112300 | 48728099200 | 66300 | 66200 | 66300 | 66200 | 176 |
| 484 | 20240411 | 112200 | 48716432400 | 66200 | 66300 | 66300 | 66200 | 186 |
| 485 | 20240411 | 112100 | 48704117600 | 66200 | 66300 | 66300 | 66200 | 437 |
| 486 | 20240411 | 112000 | 48675187400 | 66200 | 66300 | 66300 | 66200 | 664 |
| 487 | 20240411 | 111900 | 48631188800 | 66300 | 66200 | 66400 | 66200 | 717 |
| 488 | 20240411 | 111800 | 48583681000 | 66300 | 66300 | 66300 | 66200 | 61 |
| 489 | 20240411 | 111700 | 48579641600 | 66300 | 66300 | 66400 | 66200 | 1146 |
| 490 | 20240411 | 111600 | 48503662300 | 66400 | 66500 | 66500 | 66400 | 326 |
| 491 | 20240411 | 111500 | 48482015800 | 66400 | 66500 | 66500 | 66400 | 270 |
| 492 | 20240411 | 111400 | 48464087300 | 66500 | 66400 | 66500 | 66400 | 201 |
| 493 | 20240411 | 111300 | 48450738700 | 66400 | 66400 | 66500 | 66400 | 379 |
| 494 | 20240411 | 111200 | 48425566600 | 66500 | 66400 | 66500 | 66400 | 108 |
| 495 | 20240411 | 111100 | 48418394300 | 66400 | 66400 | 66500 | 66400 | 485 |
| 496 | 20240411 | 111000 | 48386186200 | 66400 | 66400 | 66500 | 66400 | 709 |
| 497 | 20240411 | 110900 | 48339108500 | 66400 | 66500 | 66500 | 66400 | 741 |
| 498 | 20240411 | 110800 | 48289901400 | 66400 | 66300 | 66400 | 66300 | 381 |
| 499 | 20240411 | 110700 | 48264638700 | 66300 | 66400 | 66400 | 66300 | 955 |
| 500 | 20240411 | 110600 | 48201307600 | 66400 | 66400 | 66500 | 66400 | 159 |
| 501 | 20240411 | 110500 | 48190749200 | 66400 | 66400 | 66400 | 66400 | 77 |
| 502 | 20240411 | 110400 | 48185636400 | 66500 | 66400 | 66500 | 66300 | 781 |
| 503 | 20240411 | 110300 | 48133802300 | 66400 | 66400 | 66400 | 66300 | 204 |
| 504 | 20240411 | 110200 | 48120274800 | 66300 | 66300 | 66400 | 66300 | 580 |
| 505 | 20240411 | 110100 | 48081810500 | 66300 | 66500 | 66500 | 66300 | 2662 |
| 506 | 20240411 | 110000 | 47905124700 | 66500 | 66800 | 66800 | 66500 | 1859 |
| 507 | 20240411 | 105900 | 47781280700 | 66800 | 66800 | 66900 | 66800 | 637 |
| 508 | 20240411 | 105800 | 47738713900 | 66900 | 67000 | 67000 | 66900 | 239 |
| 509 | 20240411 | 105700 | 47722721500 | 66900 | 66900 | 67000 | 66800 | 161 |
| 510 | 20240411 | 105600 | 47711951800 | 66900 | 66900 | 67000 | 66900 | 428 |
| 511 | 20240411 | 105500 | 47683307200 | 67000 | 67000 | 67100 | 66900 | 290 |
| 512 | 20240411 | 105400 | 47663875000 | 67000 | 67100 | 67100 | 67000 | 460 |
| 513 | 20240411 | 105300 | 47633044500 | 67000 | 67000 | 67000 | 66900 | 226 |
| 514 | 20240411 | 105200 | 47617908400 | 67000 | 66800 | 67000 | 66800 | 1017 |
| 515 | 20240411 | 105100 | 47549796400 | 66900 | 66900 | 67000 | 66900 | 2312 |
| 516 | 20240411 | 105000 | 47395065300 | 66900 | 67000 | 67100 | 66900 | 628 |
| 517 | 20240411 | 104900 | 47353010100 | 67000 | 67300 | 67400 | 67000 | 1606 |
| 518 | 20240411 | 104800 | 47245061600 | 67300 | 67100 | 67300 | 67100 | 2504 |
| 519 | 20240411 | 104700 | 47076710700 | 67100 | 66900 | 67100 | 66700 | 1864 |
| 520 | 20240411 | 104600 | 46951923300 | 66800 | 66800 | 66900 | 66800 | 392 |
| 521 | 20240411 | 104500 | 46925720600 | 66800 | 66700 | 66800 | 66700 | 94 |
| 522 | 20240411 | 104400 | 46919443400 | 66700 | 66800 | 66800 | 66700 | 208 |
| 523 | 20240411 | 104300 | 46905558700 | 66800 | 66600 | 66800 | 66500 | 1079 |
| 524 | 20240411 | 104200 | 46833622500 | 66600 | 66600 | 66600 | 66500 | 159 |
| 525 | 20240411 | 104100 | 46823033300 | 66600 | 66500 | 66600 | 66500 | 53 |
| 526 | 20240411 | 104000 | 46819507700 | 66500 | 66500 | 66600 | 66400 | 735 |
| 527 | 20240411 | 103900 | 46770650800 | 66500 | 66500 | 66600 | 66400 | 519 |
| 528 | 20240411 | 103800 | 46736140800 | 66500 | 66600 | 66600 | 66500 | 144 |
| 529 | 20240411 | 103700 | 46726557600 | 66500 | 66500 | 66600 | 66500 | 362 |
| 530 | 20240411 | 103600 | 46702483500 | 66500 | 66500 | 66600 | 66500 | 442 |
| 531 | 20240411 | 103500 | 46673078400 | 66600 | 66600 | 66700 | 66500 | 87 |
| 532 | 20240411 | 103400 | 46667285400 | 66500 | 66600 | 66700 | 66500 | 552 |
| 533 | 20240411 | 103300 | 46630557100 | 66600 | 66500 | 66600 | 66400 | 334 |
| 534 | 20240411 | 103200 | 46608332700 | 66500 | 66500 | 66600 | 66400 | 1077 |
| 535 | 20240411 | 103100 | 46536709600 | 66500 | 66500 | 66500 | 66400 | 176 |
| 536 | 20240411 | 103000 | 46525012100 | 66400 | 66400 | 66500 | 66400 | 404 |
| 537 | 20240411 | 102900 | 46498175600 | 66500 | 66500 | 66500 | 66400 | 780 |
| 538 | 20240411 | 102800 | 46446308200 | 66500 | 66600 | 66600 | 66500 | 231 |
| 539 | 20240411 | 102700 | 46430933200 | 66600 | 66500 | 66600 | 66500 | 808 |
| 540 | 20240411 | 102600 | 46377141700 | 66500 | 66500 | 66500 | 66500 | 632 |
| 541 | 20240411 | 102500 | 46335113700 | 66600 | 66600 | 66600 | 66500 | 43 |
| 542 | 20240411 | 102400 | 46332250700 | 66600 | 66700 | 66700 | 66400 | 442 |
| 543 | 20240411 | 102300 | 46302809900 | 66700 | 66800 | 66800 | 66500 | 346 |
| 544 | 20240411 | 102200 | 46279747500 | 66700 | 66800 | 66800 | 66600 | 311 |
| 545 | 20240411 | 102100 | 46258986200 | 66800 | 66600 | 66800 | 66600 | 421 |
| 546 | 20240411 | 102000 | 46230924600 | 66600 | 66500 | 66600 | 66400 | 1495 |
| 547 | 20240411 | 101900 | 46131433700 | 66400 | 66400 | 66600 | 66300 | 1421 |
| 548 | 20240411 | 101800 | 46037130000 | 66500 | 66700 | 66700 | 66500 | 415 |
| 549 | 20240411 | 101700 | 46009499800 | 66700 | 66700 | 66800 | 66700 | 576 |
| 550 | 20240411 | 101600 | 45971078400 | 66700 | 66500 | 66700 | 66400 | 852 |
| 551 | 20240411 | 101500 | 45914406300 | 66400 | 66400 | 66500 | 66400 | 554 |
| 552 | 20240411 | 101400 | 45877603600 | 66400 | 66500 | 66500 | 66400 | 167 |
| 553 | 20240411 | 101300 | 45866511500 | 66500 | 66500 | 66500 | 66400 | 185 |
| 554 | 20240411 | 101200 | 45854220800 | 66500 | 66500 | 66600 | 66400 | 571 |
| 555 | 20240411 | 101100 | 45816249900 | 66500 | 66600 | 66600 | 66500 | 1004 |
| 556 | 20240411 | 101000 | 45749460700 | 66600 | 66400 | 66600 | 66300 | 863 |
| 557 | 20240411 | 100900 | 45692070600 | 66400 | 66300 | 66400 | 66200 | 357 |
| 558 | 20240411 | 100800 | 45668415600 | 66300 | 66600 | 66600 | 66200 | 1994 |
| 559 | 20240411 | 100700 | 45536253500 | 66300 | 66400 | 66600 | 66300 | 940 |
| 560 | 20240411 | 100600 | 45473868400 | 66500 | 66600 | 66700 | 66400 | 875 |
| 561 | 20240411 | 100500 | 45415699700 | 66600 | 66600 | 66900 | 66500 | 900 |
| 562 | 20240411 | 100400 | 45355749000 | 66600 | 66700 | 66900 | 66600 | 576 |
| 563 | 20240411 | 100300 | 45317287000 | 66700 | 66700 | 66800 | 66700 | 138 |
| 564 | 20240411 | 100200 | 45308074800 | 66700 | 66600 | 66800 | 66500 | 1225 |
| 565 | 20240411 | 100100 | 45226481200 | 66600 | 66600 | 66700 | 66500 | 1317 |
| 566 | 20240411 | 100000 | 45138766400 | 66600 | 66600 | 66700 | 66600 | 1225 |
| 567 | 20240411 | 095900 | 45057156600 | 66600 | 67000 | 67000 | 66600 | 2382 |
| 568 | 20240411 | 095800 | 44898080200 | 67000 | 67100 | 67100 | 66900 | 398 |
| 569 | 20240411 | 095700 | 44871425800 | 67000 | 67200 | 67200 | 66900 | 909 |
| 570 | 20240411 | 095600 | 44810465300 | 67100 | 67300 | 67300 | 67100 | 950 |
| 571 | 20240411 | 095500 | 44746568400 | 67300 | 67100 | 67300 | 67000 | 973 |
| 572 | 20240411 | 095400 | 44681205400 | 67100 | 66900 | 67100 | 66900 | 1008 |
| 573 | 20240411 | 095300 | 44613677600 | 67000 | 67100 | 67100 | 66800 | 1707 |
| 574 | 20240411 | 095200 | 44499433400 | 67100 | 67200 | 67300 | 67100 | 1598 |
| 575 | 20240411 | 095100 | 44392066900 | 67200 | 67200 | 67300 | 67000 | 1845 |
| 576 | 20240411 | 095000 | 44268121300 | 67200 | 66800 | 67200 | 66800 | 2314 |
| 577 | 20240411 | 094900 | 44113132100 | 66900 | 66900 | 67000 | 66800 | 554 |
| 578 | 20240411 | 094800 | 44076046600 | 67000 | 66700 | 67000 | 66600 | 1452 |
| 579 | 20240411 | 094700 | 43979062600 | 66700 | 66500 | 66700 | 66500 | 598 |
| 580 | 20240411 | 094600 | 43939235900 | 66500 | 66600 | 66600 | 66400 | 609 |
| 581 | 20240411 | 094500 | 43898754500 | 66700 | 66600 | 66700 | 66600 | 395 |
| 582 | 20240411 | 094400 | 43872425900 | 66600 | 66400 | 66700 | 66400 | 1125 |
| 583 | 20240411 | 094300 | 43797538400 | 66400 | 66700 | 66800 | 66400 | 1487 |
| 584 | 20240411 | 094200 | 43698666900 | 66500 | 66900 | 66900 | 66500 | 2107 |
| 585 | 20240411 | 094100 | 43558107800 | 66900 | 66900 | 66900 | 66600 | 2049 |
| 586 | 20240411 | 094000 | 43421196900 | 66900 | 66800 | 66900 | 66700 | 866 |
| 587 | 20240411 | 093900 | 43363332800 | 66700 | 66700 | 66700 | 66500 | 1043 |
| 588 | 20240411 | 093800 | 43293850800 | 66600 | 66600 | 66700 | 66500 | 930 |
| 589 | 20240411 | 093700 | 43231908300 | 66500 | 66300 | 66500 | 66200 | 1585 |
| 590 | 20240411 | 093600 | 43126797100 | 66300 | 66200 | 66400 | 66200 | 1274 |
| 591 | 20240411 | 093500 | 43042379000 | 66300 | 66300 | 66500 | 66100 | 2209 |
| 592 | 20240411 | 093400 | 42896054700 | 66400 | 66400 | 66500 | 66100 | 3224 |
| 593 | 20240411 | 093300 | 42682401600 | 66400 | 66300 | 66600 | 66100 | 2805 |
| 594 | 20240411 | 093200 | 42496334000 | 66300 | 66000 | 66300 | 65900 | 5452 |
| 595 | 20240411 | 093100 | 42136358500 | 65900 | 66200 | 66200 | 65800 | 10385 |
| 596 | 20240411 | 093000 | 41450902700 | 66400 | 67000 | 67000 | 66100 | 8549 |
| 597 | 20240411 | 092900 | 40882847200 | 67100 | 67300 | 67300 | 66800 | 3669 |
| 598 | 20240411 | 092800 | 40636754400 | 67200 | 67300 | 67300 | 67200 | 1834 |
| 599 | 20240411 | 092700 | 40513453100 | 67400 | 67200 | 67400 | 67100 | 1636 |
| 600 | 20240411 | 092600 | 40403371600 | 67100 | 66800 | 67500 | 66800 | 2919 |
| 601 | 20240411 | 092500 | 40207059400 | 66800 | 66800 | 67000 | 66700 | 2824 |
| 602 | 20240411 | 092400 | 40018531000 | 66800 | 66900 | 67000 | 66700 | 3203 |
| 603 | 20240411 | 092300 | 39804431200 | 67000 | 66700 | 67100 | 66700 | 4903 |
| 604 | 20240411 | 092200 | 39476661100 | 66700 | 66500 | 66800 | 66400 | 3608 |
| 605 | 20240411 | 092100 | 39236393800 | 66500 | 67100 | 67200 | 66100 | 27130 |
| 606 | 20240411 | 092000 | 37428264600 | 67200 | 67600 | 67600 | 67100 | 8702 |
| 607 | 20240411 | 091900 | 36842755600 | 67600 | 67600 | 67800 | 67300 | 6213 |
| 608 | 20240411 | 091800 | 36423148400 | 67500 | 68300 | 68400 | 67200 | 17647 |
| 609 | 20240411 | 091700 | 35229778700 | 68300 | 68900 | 69000 | 68300 | 9543 |
| 610 | 20240411 | 091600 | 34574294100 | 69000 | 68600 | 69100 | 68100 | 12112 |
| 611 | 20240411 | 091500 | 33742220000 | 68600 | 68100 | 68700 | 68000 | 9130 |
| 612 | 20240411 | 091400 | 33117243300 | 68000 | 68400 | 68500 | 67400 | 16533 |
| 613 | 20240411 | 091300 | 31995168800 | 68300 | 68500 | 68700 | 68200 | 8526 |
| 614 | 20240411 | 091200 | 31411571800 | 68500 | 68600 | 68800 | 67700 | 18237 |
| 615 | 20240411 | 091100 | 30166992700 | 68700 | 69400 | 69600 | 67600 | 34090 |
| 616 | 20240411 | 091000 | 27828390000 | 69500 | 71300 | 71500 | 69100 | 52679 |
| 617 | 20240411 | 090900 | 24113422700 | 71300 | 69400 | 71300 | 69300 | 96476 |
| 618 | 20240411 | 090800 | 17316283900 | 69400 | 68800 | 69400 | 68500 | 32504 |
| 619 | 20240411 | 090700 | 15075160000 | 68700 | 67600 | 68900 | 67500 | 31919 |
| 620 | 20240411 | 090600 | 12890452100 | 67600 | 67100 | 68000 | 67100 | 18561 |
| 621 | 20240411 | 090500 | 11634305800 | 67100 | 67100 | 67300 | 66400 | 12342 |
| 622 | 20240411 | 090400 | 10810482200 | 67100 | 67300 | 67800 | 67000 | 11026 |
| 623 | 20240411 | 090300 | 10068110000 | 67500 | 68100 | 68200 | 67000 | 16457 |
| 624 | 20240411 | 090200 | 8957498200 | 68100 | 68600 | 68700 | 67900 | 21348 |
| 625 | 20240411 | 090100 | 7502666100 | 68600 | 69200 | 69500 | 68000 | 31375 |
| 626 | 20240411 | 090000 | 5345374000 | 69100 | 67000 | 69500 | 66900 | 78871 |