34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 3 | 20240412 | 192400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240412 | 192300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240412 | 192200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240412 | 192100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240412 | 192000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240412 | 191900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240412 | 191800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240412 | 191700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240412 | 191600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240412 | 191500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240412 | 191400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240412 | 191300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240412 | 191200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240412 | 191100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240412 | 191000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240412 | 190900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240412 | 190800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240412 | 190700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240412 | 190600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240412 | 190500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240412 | 190400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240412 | 190300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240412 | 190200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240412 | 190100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240412 | 190000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240412 | 185900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240412 | 185800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240412 | 185700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240412 | 185600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240412 | 185500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 33 | 20240412 | 185400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240412 | 185300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240412 | 185200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240412 | 185100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240412 | 185000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240412 | 184900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240412 | 184800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240412 | 184700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240412 | 184600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240412 | 184500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240412 | 184400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240412 | 184300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240412 | 184200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240412 | 184100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240412 | 184000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240412 | 183900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240412 | 183800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240412 | 183700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240412 | 183600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240412 | 183500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240412 | 183400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240412 | 183300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240412 | 183200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240412 | 183100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240412 | 183000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240412 | 182900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240412 | 182800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240412 | 182700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240412 | 182600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240412 | 182500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 63 | 20240412 | 182400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240412 | 182300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240412 | 182200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240412 | 182100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240412 | 182000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240412 | 181900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240412 | 181800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240412 | 181700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240412 | 181600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240412 | 181500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240412 | 181400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240412 | 181300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240412 | 181200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240412 | 181100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240412 | 181000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240412 | 180900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240412 | 180800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240412 | 180700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240412 | 180600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240412 | 180500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240412 | 180400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240412 | 180300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240412 | 180200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240412 | 180100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240412 | 180000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240412 | 175900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240412 | 175800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240412 | 175700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240412 | 175600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240412 | 175500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 93 | 20240412 | 175400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240412 | 175300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240412 | 175200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240412 | 175100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240412 | 175000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240412 | 174900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240412 | 174800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240412 | 174700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240412 | 174600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240412 | 174500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240412 | 174400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240412 | 174300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240412 | 174200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240412 | 174100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240412 | 174000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240412 | 173900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240412 | 173800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240412 | 173700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240412 | 173600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240412 | 173500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240412 | 173400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240412 | 173300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240412 | 173200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240412 | 173100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240412 | 173000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240412 | 172900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240412 | 172800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240412 | 172700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240412 | 172600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240412 | 172500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 123 | 20240412 | 172400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240412 | 172300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240412 | 172200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240412 | 172100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240412 | 172000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240412 | 171900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240412 | 171800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240412 | 171700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240412 | 171600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240412 | 171500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240412 | 171400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240412 | 171300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240412 | 171200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240412 | 171100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240412 | 171000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240412 | 170900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240412 | 170800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240412 | 170700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240412 | 170600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240412 | 170500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240412 | 170400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240412 | 170300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240412 | 170200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240412 | 170100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240412 | 170000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240412 | 165900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240412 | 165800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240412 | 165700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240412 | 165600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240412 | 165500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 153 | 20240412 | 165400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240412 | 165300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240412 | 165200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240412 | 165100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240412 | 165000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240412 | 164900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240412 | 164800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240412 | 164700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240412 | 164600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240412 | 164500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240412 | 164400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240412 | 164300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240412 | 164200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240412 | 164100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240412 | 164000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240412 | 163900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240412 | 163800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240412 | 163700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240412 | 163600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240412 | 163500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240412 | 163400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240412 | 163300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240412 | 163200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240412 | 163100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240412 | 163000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240412 | 162900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240412 | 162800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240412 | 162700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240412 | 162600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240412 | 162500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 183 | 20240412 | 162400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20240412 | 162300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20240412 | 162200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20240412 | 162100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20240412 | 162000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20240412 | 161900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20240412 | 161800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20240412 | 161700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20240412 | 161600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20240412 | 161500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20240412 | 161400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20240412 | 161300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20240412 | 161200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20240412 | 161100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20240412 | 161000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20240412 | 160900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20240412 | 160800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20240412 | 160700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20240412 | 160600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20240412 | 160500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20240412 | 160400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20240412 | 160300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20240412 | 160200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20240412 | 160100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20240412 | 160000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20240412 | 155900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20240412 | 155800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20240412 | 155700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20240412 | 155600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20240412 | 155500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 213 | 20240412 | 155400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20240412 | 155300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20240412 | 155200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20240412 | 155100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20240412 | 155000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20240412 | 154900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20240412 | 154800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20240412 | 154700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20240412 | 154600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20240412 | 154500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20240412 | 154400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20240412 | 154300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20240412 | 154200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20240412 | 154100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20240412 | 154000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20240412 | 153900 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20240412 | 153800 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20240412 | 153700 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20240412 | 153600 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20240412 | 153500 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20240412 | 153400 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20240412 | 153300 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20240412 | 153200 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20240412 | 153100 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20240412 | 153000 | 100035369100 | 69200 | 69200 | 69200 | 69200 | 13548 |
| 238 | 20240412 | 152900 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240412 | 152800 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240412 | 152700 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240412 | 152600 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240412 | 152500 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 243 | 20240412 | 152400 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240412 | 152300 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240412 | 152200 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240412 | 152100 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240412 | 152000 | 99097847500 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240412 | 151900 | 99097847500 | 69700 | 69800 | 70000 | 69700 | 5955 |
| 249 | 20240412 | 151800 | 98681641400 | 69700 | 69700 | 69800 | 69700 | 1883 |
| 250 | 20240412 | 151700 | 98550308000 | 69700 | 69700 | 69800 | 69600 | 2115 |
| 251 | 20240412 | 151600 | 98402851200 | 69700 | 69600 | 69700 | 69500 | 1662 |
| 252 | 20240412 | 151500 | 98287174500 | 69600 | 69600 | 69600 | 69500 | 570 |
| 253 | 20240412 | 151400 | 98247549800 | 69600 | 69600 | 69600 | 69500 | 581 |
| 254 | 20240412 | 151300 | 98207150700 | 69600 | 69300 | 69600 | 69200 | 1626 |
| 255 | 20240412 | 151200 | 98094242900 | 69400 | 69200 | 69400 | 69100 | 626 |
| 256 | 20240412 | 151100 | 98050901800 | 69200 | 69200 | 69300 | 69000 | 2618 |
| 257 | 20240412 | 151000 | 97869843900 | 69100 | 69300 | 69400 | 69100 | 2625 |
| 258 | 20240412 | 150900 | 97688250300 | 69400 | 69500 | 69500 | 69300 | 1584 |
| 259 | 20240412 | 150800 | 97578399100 | 69500 | 69300 | 69500 | 69300 | 1391 |
| 260 | 20240412 | 150700 | 97481910100 | 69300 | 69600 | 69600 | 69300 | 1254 |
| 261 | 20240412 | 150600 | 97394875000 | 69500 | 69700 | 69800 | 69500 | 1759 |
| 262 | 20240412 | 150500 | 97272396700 | 69700 | 69800 | 69900 | 69700 | 532 |
| 263 | 20240412 | 150400 | 97235263200 | 69800 | 69900 | 69900 | 69800 | 934 |
| 264 | 20240412 | 150300 | 97170009900 | 69900 | 69800 | 69900 | 69700 | 678 |
| 265 | 20240412 | 150200 | 97122687800 | 69800 | 69800 | 70000 | 69700 | 500 |
| 266 | 20240412 | 150100 | 97087757600 | 69800 | 69800 | 69900 | 69800 | 268 |
| 267 | 20240412 | 150000 | 97069042400 | 69700 | 69700 | 69900 | 69600 | 1627 |
| 268 | 20240412 | 145900 | 96955495900 | 69700 | 69700 | 69700 | 69600 | 643 |
| 269 | 20240412 | 145800 | 96910694100 | 69700 | 69900 | 69900 | 69700 | 1031 |
| 270 | 20240412 | 145700 | 96838753800 | 69900 | 69900 | 69900 | 69800 | 418 |
| 271 | 20240412 | 145600 | 96809544400 | 69900 | 69800 | 69900 | 69700 | 611 |
| 272 | 20240412 | 145500 | 96766860300 | 69800 | 69800 | 69800 | 69700 | 178 |
| 273 | 20240412 | 145400 | 96754445300 | 69700 | 69800 | 69800 | 69700 | 364 |
| 274 | 20240412 | 145300 | 96729073900 | 69700 | 69600 | 69800 | 69600 | 519 |
| 275 | 20240412 | 145200 | 96692919900 | 69600 | 69700 | 69800 | 69600 | 1148 |
| 276 | 20240412 | 145100 | 96612928600 | 69600 | 69500 | 69700 | 69500 | 1121 |
| 277 | 20240412 | 145000 | 96534909500 | 69500 | 69500 | 69600 | 69400 | 879 |
| 278 | 20240412 | 144900 | 96473824500 | 69400 | 69400 | 69600 | 69400 | 266 |
| 279 | 20240412 | 144800 | 96455352700 | 69400 | 69300 | 69500 | 69300 | 258 |
| 280 | 20240412 | 144700 | 96437455400 | 69400 | 69500 | 69500 | 69400 | 766 |
| 281 | 20240412 | 144600 | 96384279700 | 69500 | 69300 | 69500 | 69300 | 1338 |
| 282 | 20240412 | 144500 | 96291365600 | 69300 | 69200 | 69300 | 69200 | 390 |
| 283 | 20240412 | 144400 | 96264352700 | 69200 | 69300 | 69400 | 69200 | 622 |
| 284 | 20240412 | 144300 | 96221253800 | 69300 | 69500 | 69500 | 69300 | 499 |
| 285 | 20240412 | 144200 | 96186671100 | 69300 | 69500 | 69500 | 69300 | 379 |
| 286 | 20240412 | 144100 | 96160371000 | 69500 | 69300 | 69500 | 69300 | 1145 |
| 287 | 20240412 | 144000 | 96080957800 | 69300 | 69400 | 69400 | 69300 | 291 |
| 288 | 20240412 | 143900 | 96060789200 | 69300 | 69400 | 69400 | 69300 | 485 |
| 289 | 20240412 | 143800 | 96027157400 | 69400 | 69400 | 69400 | 69300 | 971 |
| 290 | 20240412 | 143700 | 95959836000 | 69300 | 69400 | 69400 | 69200 | 1483 |
| 291 | 20240412 | 143600 | 95857055400 | 69400 | 69400 | 69500 | 69400 | 530 |
| 292 | 20240412 | 143500 | 95820271500 | 69300 | 69300 | 69500 | 69300 | 841 |
| 293 | 20240412 | 143400 | 95761939800 | 69300 | 69600 | 69600 | 69200 | 2237 |
| 294 | 20240412 | 143300 | 95606785000 | 69400 | 69800 | 69800 | 69400 | 2296 |
| 295 | 20240412 | 143200 | 95447133600 | 69700 | 69900 | 70000 | 69600 | 948 |
| 296 | 20240412 | 143100 | 95381000500 | 69900 | 69800 | 69900 | 69800 | 255 |
| 297 | 20240412 | 143000 | 95363183700 | 69900 | 69800 | 70000 | 69700 | 434 |
| 298 | 20240412 | 142900 | 95332878200 | 69700 | 69700 | 69900 | 69600 | 775 |
| 299 | 20240412 | 142800 | 95278812000 | 69900 | 69800 | 69900 | 69700 | 485 |
| 300 | 20240412 | 142700 | 95245001800 | 69700 | 70000 | 70000 | 69700 | 500 |
| 301 | 20240412 | 142600 | 95210113300 | 70000 | 69800 | 70000 | 69800 | 387 |
| 302 | 20240412 | 142500 | 95183085800 | 69800 | 69900 | 69900 | 69800 | 609 |
| 303 | 20240412 | 142400 | 95140561000 | 69800 | 69900 | 69900 | 69800 | 415 |
| 304 | 20240412 | 142300 | 95111558900 | 69900 | 69900 | 70000 | 69800 | 848 |
| 305 | 20240412 | 142200 | 95052217700 | 69900 | 69900 | 69900 | 69700 | 513 |
| 306 | 20240412 | 142100 | 95016396800 | 70000 | 70000 | 70000 | 69800 | 976 |
| 307 | 20240412 | 142000 | 94948149300 | 70100 | 70100 | 70200 | 70000 | 825 |
| 308 | 20240412 | 141900 | 94890390400 | 70100 | 70200 | 70200 | 70000 | 500 |
| 309 | 20240412 | 141800 | 94855308200 | 70200 | 70100 | 70400 | 69900 | 1935 |
| 310 | 20240412 | 141700 | 94719694200 | 70000 | 70000 | 70200 | 69900 | 389 |
| 311 | 20240412 | 141600 | 94692455700 | 70200 | 69800 | 70300 | 69800 | 4066 |
| 312 | 20240412 | 141500 | 94407761500 | 69800 | 69800 | 69900 | 69700 | 256 |
| 313 | 20240412 | 141400 | 94389886600 | 69800 | 69800 | 69900 | 69800 | 276 |
| 314 | 20240412 | 141300 | 94370620500 | 69800 | 69900 | 70000 | 69800 | 541 |
| 315 | 20240412 | 141200 | 94332790300 | 69900 | 69800 | 70000 | 69800 | 467 |
| 316 | 20240412 | 141100 | 94300172000 | 69800 | 69900 | 70000 | 69800 | 809 |
| 317 | 20240412 | 141000 | 94243687500 | 69900 | 69800 | 70000 | 69800 | 1015 |
| 318 | 20240412 | 140900 | 94172705800 | 69700 | 69900 | 70000 | 69700 | 822 |
| 319 | 20240412 | 140800 | 94115316000 | 69800 | 70100 | 70100 | 69800 | 1800 |
| 320 | 20240412 | 140700 | 93989417600 | 70100 | 70500 | 70500 | 70000 | 1279 |
| 321 | 20240412 | 140600 | 93899630500 | 70500 | 70000 | 70500 | 69800 | 6658 |
| 322 | 20240412 | 140500 | 93432670900 | 69900 | 69800 | 70000 | 69600 | 2179 |
| 323 | 20240412 | 140400 | 93280429000 | 69800 | 69400 | 69900 | 69400 | 1069 |
| 324 | 20240412 | 140300 | 93205874700 | 69500 | 69300 | 69700 | 69300 | 1256 |
| 325 | 20240412 | 140200 | 93118574500 | 69300 | 69200 | 69300 | 69200 | 683 |
| 326 | 20240412 | 140100 | 93071270600 | 69200 | 69200 | 69300 | 69000 | 2072 |
| 327 | 20240412 | 140000 | 92928224300 | 69200 | 69400 | 69400 | 69100 | 265 |
| 328 | 20240412 | 135900 | 92909888500 | 69200 | 69200 | 69500 | 69200 | 1087 |
| 329 | 20240412 | 135800 | 92834571100 | 69100 | 69400 | 69400 | 69100 | 1424 |
| 330 | 20240412 | 135700 | 92735995100 | 69400 | 69500 | 69500 | 69300 | 328 |
| 331 | 20240412 | 135600 | 92713245700 | 69400 | 69400 | 69400 | 69300 | 338 |
| 332 | 20240412 | 135500 | 92689793300 | 69300 | 69200 | 69400 | 69200 | 734 |
| 333 | 20240412 | 135400 | 92638956500 | 69200 | 69200 | 69300 | 69100 | 768 |
| 334 | 20240412 | 135300 | 92585813600 | 69200 | 69200 | 69300 | 69100 | 609 |
| 335 | 20240412 | 135200 | 92543669900 | 69200 | 69400 | 69400 | 69200 | 739 |
| 336 | 20240412 | 135100 | 92492497300 | 69400 | 69200 | 69400 | 69200 | 776 |
| 337 | 20240412 | 135000 | 92438750400 | 69200 | 69100 | 69300 | 69100 | 1420 |
| 338 | 20240412 | 134900 | 92340562400 | 69200 | 69300 | 69400 | 69100 | 795 |
| 339 | 20240412 | 134800 | 92285548600 | 69300 | 69300 | 69500 | 69200 | 805 |
| 340 | 20240412 | 134700 | 92229748200 | 69300 | 69200 | 69400 | 69200 | 1990 |
| 341 | 20240412 | 134600 | 92092000500 | 69200 | 69400 | 69400 | 69200 | 3041 |
| 342 | 20240412 | 134500 | 91881301200 | 69300 | 69400 | 69500 | 69300 | 5262 |
| 343 | 20240412 | 134400 | 91516461400 | 69400 | 69500 | 69600 | 69400 | 948 |
| 344 | 20240412 | 134300 | 91450621900 | 69500 | 69800 | 69800 | 69200 | 6363 |
| 345 | 20240412 | 134200 | 91008191600 | 69900 | 69900 | 70000 | 69800 | 648 |
| 346 | 20240412 | 134100 | 90962931600 | 69900 | 70100 | 70100 | 69900 | 320 |
| 347 | 20240412 | 134000 | 90940527200 | 70000 | 70100 | 70100 | 69800 | 1121 |
| 348 | 20240412 | 133900 | 90862077400 | 70200 | 70000 | 70200 | 69900 | 2604 |
| 349 | 20240412 | 133800 | 90679636800 | 70000 | 69900 | 70000 | 69900 | 949 |
| 350 | 20240412 | 133700 | 90613253500 | 69900 | 69900 | 70000 | 69800 | 771 |
| 351 | 20240412 | 133600 | 90559301500 | 69900 | 69800 | 70100 | 69800 | 937 |
| 352 | 20240412 | 133500 | 90493718500 | 70000 | 69900 | 70000 | 69700 | 1190 |
| 353 | 20240412 | 133400 | 90410658800 | 69900 | 70100 | 70100 | 69800 | 1376 |
| 354 | 20240412 | 133300 | 90314449100 | 70000 | 70000 | 70100 | 69900 | 1136 |
| 355 | 20240412 | 133200 | 90234901300 | 69900 | 70000 | 70100 | 69900 | 1343 |
| 356 | 20240412 | 133100 | 90140896800 | 70000 | 70000 | 70000 | 69900 | 1048 |
| 357 | 20240412 | 133000 | 90067545100 | 69800 | 69600 | 69900 | 69600 | 743 |
| 358 | 20240412 | 132900 | 90015710700 | 69600 | 69700 | 69800 | 69500 | 956 |
| 359 | 20240412 | 132800 | 89949166300 | 69700 | 69500 | 69700 | 69500 | 622 |
| 360 | 20240412 | 132700 | 89905881800 | 69400 | 69600 | 69700 | 69400 | 3806 |
| 361 | 20240412 | 132600 | 89641366900 | 69600 | 70100 | 70200 | 69500 | 3305 |
| 362 | 20240412 | 132500 | 89410544800 | 70200 | 70000 | 70200 | 69900 | 1107 |
| 363 | 20240412 | 132400 | 89332970900 | 70000 | 70100 | 70200 | 69900 | 1400 |
| 364 | 20240412 | 132300 | 89234953300 | 70100 | 70000 | 70100 | 69900 | 2266 |
| 365 | 20240412 | 132200 | 89076289100 | 70100 | 69800 | 70100 | 69700 | 1146 |
| 366 | 20240412 | 132100 | 88996179400 | 69800 | 69600 | 69800 | 69500 | 1045 |
| 367 | 20240412 | 132000 | 88923465900 | 69600 | 69600 | 69700 | 69500 | 1444 |
| 368 | 20240412 | 131900 | 88822978500 | 69600 | 69600 | 69800 | 69500 | 1484 |
| 369 | 20240412 | 131800 | 88719648200 | 69500 | 69600 | 69800 | 69500 | 1738 |
| 370 | 20240412 | 131700 | 88598576400 | 69600 | 69500 | 69700 | 69500 | 1055 |
| 371 | 20240412 | 131600 | 88525149400 | 69500 | 69600 | 69700 | 69400 | 2551 |
| 372 | 20240412 | 131500 | 88347913600 | 69600 | 69600 | 69700 | 69500 | 1841 |
| 373 | 20240412 | 131400 | 88219799500 | 69600 | 69600 | 69800 | 69500 | 1204 |
| 374 | 20240412 | 131300 | 88135914500 | 69600 | 69500 | 69700 | 69500 | 884 |
| 375 | 20240412 | 131200 | 88074434000 | 69400 | 69600 | 69600 | 69400 | 2430 |
| 376 | 20240412 | 131100 | 87905679500 | 69600 | 69400 | 69700 | 69300 | 3018 |
| 377 | 20240412 | 131000 | 87696187900 | 69400 | 69700 | 69700 | 69300 | 1640 |
| 378 | 20240412 | 130900 | 87582238200 | 69600 | 69300 | 69700 | 69000 | 6385 |
| 379 | 20240412 | 130800 | 87140425100 | 69400 | 69400 | 69600 | 69200 | 3170 |
| 380 | 20240412 | 130700 | 86920611200 | 69300 | 69800 | 69900 | 69200 | 5851 |
| 381 | 20240412 | 130600 | 86514383400 | 69800 | 69600 | 69900 | 69600 | 2554 |
| 382 | 20240412 | 130500 | 86336323000 | 69600 | 70100 | 70400 | 69300 | 7858 |
| 383 | 20240412 | 130400 | 85788588700 | 70200 | 70100 | 70300 | 70000 | 4102 |
| 384 | 20240412 | 130300 | 85500963100 | 70100 | 70500 | 70500 | 70100 | 3061 |
| 385 | 20240412 | 130200 | 85285851100 | 70300 | 70700 | 70900 | 70300 | 2420 |
| 386 | 20240412 | 130100 | 85115004700 | 70900 | 70600 | 70900 | 70600 | 2660 |
| 387 | 20240412 | 130000 | 84926988400 | 70500 | 70400 | 70800 | 70300 | 3961 |
| 388 | 20240412 | 125900 | 84647664600 | 70400 | 70300 | 70500 | 70200 | 1975 |
| 389 | 20240412 | 125800 | 84508775000 | 70300 | 70400 | 70400 | 70200 | 1786 |
| 390 | 20240412 | 125700 | 84383272700 | 70300 | 70400 | 70700 | 70300 | 3918 |
| 391 | 20240412 | 125600 | 84107228400 | 70400 | 69800 | 70700 | 69700 | 5100 |
| 392 | 20240412 | 125500 | 83749884900 | 69700 | 70000 | 70200 | 69700 | 3686 |
| 393 | 20240412 | 125400 | 83492223900 | 69800 | 70100 | 70100 | 69600 | 4322 |
| 394 | 20240412 | 125300 | 83190493500 | 70000 | 69700 | 70200 | 69600 | 4225 |
| 395 | 20240412 | 125200 | 82895076500 | 69600 | 70400 | 70400 | 69400 | 13539 |
| 396 | 20240412 | 125100 | 81949856700 | 70300 | 70300 | 70400 | 70100 | 4008 |
| 397 | 20240412 | 125000 | 81668364500 | 70300 | 70500 | 70500 | 70100 | 1869 |
| 398 | 20240412 | 124900 | 81536957400 | 70600 | 70400 | 70600 | 70000 | 8679 |
| 399 | 20240412 | 124800 | 80927711800 | 70300 | 70500 | 70600 | 70200 | 4545 |
| 400 | 20240412 | 124700 | 80607755000 | 70400 | 70900 | 71000 | 70300 | 5789 |
| 401 | 20240412 | 124600 | 80198785700 | 71000 | 70800 | 71000 | 70800 | 2256 |
| 402 | 20240412 | 124500 | 80038843100 | 70900 | 70900 | 71100 | 70800 | 2485 |
| 403 | 20240412 | 124400 | 79862542400 | 71000 | 71000 | 71100 | 70900 | 2138 |
| 404 | 20240412 | 124300 | 79710752500 | 71000 | 71000 | 71100 | 70800 | 2292 |
| 405 | 20240412 | 124200 | 79548121300 | 70900 | 70900 | 71200 | 70900 | 5186 |
| 406 | 20240412 | 124100 | 79179735700 | 71100 | 70700 | 71200 | 70600 | 7073 |
| 407 | 20240412 | 124000 | 78678906500 | 70800 | 70300 | 70800 | 70200 | 4967 |
| 408 | 20240412 | 123900 | 78328460300 | 70300 | 71400 | 71500 | 70000 | 24692 |
| 409 | 20240412 | 123800 | 76587754200 | 71400 | 71500 | 71700 | 71100 | 4090 |
| 410 | 20240412 | 123700 | 76295878200 | 71500 | 71100 | 71500 | 71000 | 2336 |
| 411 | 20240412 | 123600 | 76129545900 | 71000 | 71300 | 71400 | 70900 | 6957 |
| 412 | 20240412 | 123500 | 75634944100 | 71300 | 71600 | 71700 | 71300 | 2193 |
| 413 | 20240412 | 123400 | 75477911300 | 71700 | 71300 | 71700 | 71200 | 3216 |
| 414 | 20240412 | 123300 | 75248175500 | 71300 | 71500 | 71600 | 70800 | 5694 |
| 415 | 20240412 | 123200 | 74843560500 | 71500 | 71600 | 72000 | 71400 | 5995 |
| 416 | 20240412 | 123100 | 74413325100 | 71500 | 71400 | 71600 | 70800 | 12813 |
| 417 | 20240412 | 123000 | 73501937800 | 71300 | 71900 | 71900 | 71300 | 6619 |
| 418 | 20240412 | 122900 | 73028005600 | 71900 | 71800 | 72200 | 71700 | 7254 |
| 419 | 20240412 | 122800 | 72506528900 | 71800 | 71700 | 72300 | 71500 | 12179 |
| 420 | 20240412 | 122700 | 71629867800 | 71700 | 72000 | 72400 | 71600 | 16108 |
| 421 | 20240412 | 122600 | 70470524900 | 72000 | 71000 | 72300 | 70900 | 18481 |
| 422 | 20240412 | 122500 | 69145998900 | 71100 | 71400 | 71500 | 70900 | 18375 |
| 423 | 20240412 | 122400 | 67838601800 | 71300 | 71900 | 72200 | 71300 | 30547 |
| 424 | 20240412 | 122300 | 65649936400 | 72100 | 72100 | 72800 | 71900 | 15310 |
| 425 | 20240412 | 122200 | 64543791800 | 72200 | 72500 | 73000 | 71900 | 20788 |
| 426 | 20240412 | 122100 | 63035739000 | 72600 | 73900 | 74000 | 72100 | 38097 |
| 427 | 20240412 | 122000 | 60252613800 | 74000 | 74300 | 74700 | 73600 | 23035 |
| 428 | 20240412 | 121900 | 58544965300 | 74400 | 74200 | 74400 | 73700 | 18452 |
| 429 | 20240412 | 121800 | 57178401700 | 74400 | 74200 | 74900 | 74000 | 29791 |
| 430 | 20240412 | 121700 | 54958174000 | 74200 | 74900 | 75100 | 73900 | 38605 |
| 431 | 20240412 | 121600 | 52077938100 | 75000 | 74000 | 75600 | 73700 | 81039 |
| 432 | 20240412 | 121500 | 46028743000 | 73900 | 73300 | 74500 | 72600 | 74071 |
| 433 | 20240412 | 121400 | 40576497300 | 73300 | 70600 | 73500 | 70600 | 47207 |
| 434 | 20240412 | 121300 | 37166572600 | 70600 | 70900 | 70900 | 70500 | 2773 |
| 435 | 20240412 | 121200 | 36970462600 | 70900 | 70800 | 71400 | 70500 | 7936 |
| 436 | 20240412 | 121100 | 36407984300 | 71000 | 71800 | 71900 | 70500 | 20767 |
| 437 | 20240412 | 121000 | 34929543200 | 71800 | 70800 | 71900 | 70800 | 23332 |
| 438 | 20240412 | 120900 | 33266015600 | 70900 | 71300 | 71300 | 70500 | 18490 |
| 439 | 20240412 | 120800 | 31955232900 | 71300 | 71400 | 71500 | 71000 | 17526 |
| 440 | 20240412 | 120700 | 30704953500 | 71200 | 71200 | 71200 | 71200 | 0 |
| 441 | 20240412 | 120600 | 30704953500 | 71200 | 70500 | 71200 | 70300 | 30373 |
| 442 | 20240412 | 120500 | 28553772000 | 70500 | 69600 | 70600 | 69500 | 11482 |
| 443 | 20240412 | 120400 | 27746462700 | 69500 | 69300 | 69500 | 69100 | 4103 |
| 444 | 20240412 | 120300 | 27461809200 | 69300 | 70100 | 70100 | 69000 | 5696 |
| 445 | 20240412 | 120200 | 27065829600 | 70200 | 70400 | 70500 | 69600 | 9299 |
| 446 | 20240412 | 120100 | 26414796200 | 70400 | 70200 | 70500 | 70100 | 7171 |
| 447 | 20240412 | 120000 | 25910671300 | 70100 | 70300 | 70700 | 69900 | 20634 |
| 448 | 20240412 | 115900 | 24459856000 | 70300 | 68900 | 70300 | 68800 | 31305 |
| 449 | 20240412 | 115800 | 22278310400 | 68900 | 68900 | 69000 | 68800 | 1700 |
| 450 | 20240412 | 115700 | 22161053800 | 68900 | 68900 | 69000 | 68600 | 692 |
| 451 | 20240412 | 115600 | 22113428800 | 69000 | 68800 | 69000 | 68500 | 1489 |
| 452 | 20240412 | 115500 | 22011057100 | 68800 | 69000 | 69100 | 68800 | 2779 |
| 453 | 20240412 | 115400 | 21819375300 | 69100 | 69000 | 69200 | 68900 | 4150 |
| 454 | 20240412 | 115300 | 21532683800 | 69000 | 68900 | 69200 | 68800 | 3730 |
| 455 | 20240412 | 115200 | 21275169300 | 69100 | 68800 | 69300 | 68800 | 13912 |
| 456 | 20240412 | 115100 | 20314257900 | 68800 | 68400 | 68900 | 68400 | 6166 |
| 457 | 20240412 | 115000 | 19890749300 | 68400 | 68100 | 68400 | 68100 | 828 |
| 458 | 20240412 | 114900 | 19834185300 | 68200 | 68200 | 68200 | 68200 | 125 |
| 459 | 20240412 | 114800 | 19825660300 | 68200 | 68100 | 68200 | 68000 | 369 |
| 460 | 20240412 | 114700 | 19800556800 | 68100 | 68200 | 68200 | 68000 | 1361 |
| 461 | 20240412 | 114600 | 19707845200 | 68300 | 68300 | 68400 | 68300 | 94 |
| 462 | 20240412 | 114500 | 19701422900 | 68500 | 68400 | 68500 | 68400 | 148 |
| 463 | 20240412 | 114400 | 19691299600 | 68500 | 68500 | 68500 | 68400 | 538 |
| 464 | 20240412 | 114300 | 19654450600 | 68400 | 68400 | 68400 | 68400 | 144 |
| 465 | 20240412 | 114200 | 19644601000 | 68300 | 68500 | 68500 | 68200 | 817 |
| 466 | 20240412 | 114100 | 19588774500 | 68500 | 68400 | 68500 | 68300 | 633 |
| 467 | 20240412 | 114000 | 19545450800 | 68300 | 68000 | 68300 | 68000 | 896 |
| 468 | 20240412 | 113900 | 19484386000 | 68000 | 68100 | 68100 | 68000 | 737 |
| 469 | 20240412 | 113800 | 19434227400 | 68100 | 68200 | 68200 | 68100 | 87 |
| 470 | 20240412 | 113700 | 19428298100 | 68200 | 68400 | 68400 | 68100 | 304 |
| 471 | 20240412 | 113600 | 19407548600 | 68400 | 68200 | 68400 | 68200 | 383 |
| 472 | 20240412 | 113500 | 19381395900 | 68200 | 68100 | 68200 | 68100 | 414 |
| 473 | 20240412 | 113400 | 19353198400 | 68200 | 68300 | 68300 | 68200 | 249 |
| 474 | 20240412 | 113300 | 19336216100 | 68200 | 68300 | 68300 | 68200 | 339 |
| 475 | 20240412 | 113200 | 19313080000 | 68300 | 68600 | 68600 | 68300 | 703 |
| 476 | 20240412 | 113100 | 19264932000 | 68600 | 68600 | 68600 | 68500 | 692 |
| 477 | 20240412 | 113000 | 19217463800 | 68500 | 68600 | 68700 | 68500 | 433 |
| 478 | 20240412 | 112900 | 19187753100 | 68600 | 68500 | 68700 | 68300 | 2010 |
| 479 | 20240412 | 112800 | 19049930400 | 68500 | 68300 | 68500 | 68100 | 577 |
| 480 | 20240412 | 112700 | 19010518600 | 68200 | 68200 | 68300 | 68200 | 483 |
| 481 | 20240412 | 112600 | 18977544400 | 68200 | 68200 | 68200 | 68000 | 170 |
| 482 | 20240412 | 112500 | 18965970900 | 68100 | 67900 | 68200 | 67900 | 494 |
| 483 | 20240412 | 112400 | 18932361900 | 67800 | 67800 | 67900 | 67700 | 604 |
| 484 | 20240412 | 112300 | 18891431900 | 67700 | 68000 | 68000 | 67700 | 1165 |
| 485 | 20240412 | 112200 | 18812353700 | 68000 | 68300 | 68400 | 68000 | 1647 |
| 486 | 20240412 | 112100 | 18700033700 | 68400 | 68400 | 68400 | 68300 | 164 |
| 487 | 20240412 | 112000 | 18688824200 | 68400 | 68300 | 68500 | 68300 | 943 |
| 488 | 20240412 | 111900 | 18624280000 | 68400 | 68300 | 68400 | 68100 | 1398 |
| 489 | 20240412 | 111800 | 18528775600 | 68400 | 68400 | 68500 | 68400 | 1144 |
| 490 | 20240412 | 111700 | 18450444900 | 68600 | 68500 | 68600 | 68300 | 987 |
| 491 | 20240412 | 111600 | 18382844800 | 68700 | 68300 | 68800 | 68300 | 2547 |
| 492 | 20240412 | 111500 | 18207816300 | 68500 | 68300 | 68500 | 68300 | 976 |
| 493 | 20240412 | 111400 | 18141026400 | 68300 | 68300 | 68400 | 68100 | 702 |
| 494 | 20240412 | 111300 | 18093097900 | 68400 | 68400 | 68400 | 68200 | 1033 |
| 495 | 20240412 | 111200 | 18022510900 | 68300 | 68500 | 68500 | 68200 | 876 |
| 496 | 20240412 | 111100 | 17962618000 | 68300 | 68500 | 68500 | 68200 | 1089 |
| 497 | 20240412 | 111000 | 17888146900 | 68500 | 68800 | 68900 | 68100 | 2752 |
| 498 | 20240412 | 110900 | 17699416100 | 68800 | 68300 | 68900 | 68100 | 4395 |
| 499 | 20240412 | 110800 | 17397262100 | 67800 | 68200 | 68400 | 67800 | 2262 |
| 500 | 20240412 | 110700 | 17243511800 | 68200 | 68200 | 68400 | 68000 | 939 |
| 501 | 20240412 | 110600 | 17179577100 | 68400 | 68100 | 68500 | 68100 | 895 |
| 502 | 20240412 | 110500 | 17118526200 | 68100 | 68300 | 68500 | 68100 | 986 |
| 503 | 20240412 | 110400 | 17051254200 | 68300 | 68500 | 68700 | 68300 | 1034 |
| 504 | 20240412 | 110300 | 16980478100 | 68500 | 68600 | 68800 | 68500 | 536 |
| 505 | 20240412 | 110200 | 16943703900 | 68500 | 68900 | 69000 | 68200 | 3155 |
| 506 | 20240412 | 110100 | 16727051700 | 68900 | 68900 | 68900 | 68500 | 2762 |
| 507 | 20240412 | 110000 | 16537363900 | 69000 | 68700 | 69000 | 68500 | 2546 |
| 508 | 20240412 | 105900 | 16362094200 | 68900 | 68700 | 69000 | 68500 | 2655 |
| 509 | 20240412 | 105800 | 16179234400 | 68800 | 69100 | 69200 | 68500 | 4124 |
| 510 | 20240412 | 105700 | 15894682600 | 69100 | 68500 | 69100 | 68400 | 8170 |
| 511 | 20240412 | 105600 | 15331820200 | 68400 | 68500 | 68600 | 68400 | 969 |
| 512 | 20240412 | 105500 | 15265425500 | 68500 | 68200 | 68500 | 68200 | 1046 |
| 513 | 20240412 | 105400 | 15193940100 | 68200 | 68200 | 68200 | 68100 | 457 |
| 514 | 20240412 | 105300 | 15162777200 | 68200 | 68300 | 68300 | 68200 | 439 |
| 515 | 20240412 | 105200 | 15132818000 | 68500 | 68200 | 68500 | 68200 | 107 |
| 516 | 20240412 | 105100 | 15125500700 | 68300 | 68400 | 68500 | 68300 | 256 |
| 517 | 20240412 | 105000 | 15107996000 | 68400 | 68500 | 68500 | 68300 | 829 |
| 518 | 20240412 | 104900 | 15051270700 | 68400 | 68400 | 68400 | 68400 | 269 |
| 519 | 20240412 | 104800 | 15032871100 | 68400 | 68200 | 68400 | 68100 | 1798 |
| 520 | 20240412 | 104700 | 14910085800 | 68100 | 68200 | 68200 | 68100 | 118 |
| 521 | 20240412 | 104600 | 14902048900 | 68100 | 67900 | 68100 | 67800 | 744 |
| 522 | 20240412 | 104500 | 14851473200 | 68100 | 67900 | 68100 | 67900 | 283 |
| 523 | 20240412 | 104400 | 14832228100 | 68000 | 68100 | 68100 | 68000 | 291 |
| 524 | 20240412 | 104300 | 14812427100 | 68100 | 68200 | 68200 | 68000 | 451 |
| 525 | 20240412 | 104200 | 14781727300 | 68200 | 68000 | 68200 | 68000 | 307 |
| 526 | 20240412 | 104100 | 14760818300 | 68100 | 68000 | 68100 | 68000 | 228 |
| 527 | 20240412 | 104000 | 14745309900 | 68000 | 67800 | 68000 | 67800 | 996 |
| 528 | 20240412 | 103900 | 14677611900 | 67700 | 67800 | 67900 | 67700 | 91 |
| 529 | 20240412 | 103800 | 14671443500 | 67800 | 67700 | 67800 | 67600 | 512 |
| 530 | 20240412 | 103700 | 14636755100 | 67700 | 67700 | 67800 | 67600 | 216 |
| 531 | 20240412 | 103600 | 14622134400 | 67700 | 67600 | 67800 | 67500 | 453 |
| 532 | 20240412 | 103500 | 14591488400 | 67600 | 67500 | 67600 | 67500 | 171 |
| 533 | 20240412 | 103400 | 14579943400 | 67500 | 67500 | 67500 | 67400 | 287 |
| 534 | 20240412 | 103300 | 14560575800 | 67500 | 67500 | 67700 | 67500 | 558 |
| 535 | 20240412 | 103200 | 14522863600 | 67500 | 67500 | 67500 | 67400 | 603 |
| 536 | 20240412 | 103100 | 14482161200 | 67400 | 67500 | 67500 | 67300 | 65 |
| 537 | 20240412 | 103000 | 14477783100 | 67500 | 67300 | 67500 | 67200 | 338 |
| 538 | 20240412 | 102900 | 14455040900 | 67300 | 67300 | 67300 | 67200 | 142 |
| 539 | 20240412 | 102800 | 14445488700 | 67300 | 67300 | 67400 | 67100 | 867 |
| 540 | 20240412 | 102700 | 14387190300 | 67400 | 67300 | 67400 | 67300 | 115 |
| 541 | 20240412 | 102600 | 14379445600 | 67300 | 67200 | 67400 | 67200 | 1122 |
| 542 | 20240412 | 102500 | 14303963700 | 67200 | 67300 | 67400 | 67100 | 500 |
| 543 | 20240412 | 102400 | 14270344900 | 67300 | 67400 | 67400 | 67200 | 438 |
| 544 | 20240412 | 102300 | 14240879600 | 67300 | 67500 | 67600 | 67300 | 1305 |
| 545 | 20240412 | 102200 | 14152947300 | 67500 | 67700 | 67700 | 67500 | 319 |
| 546 | 20240412 | 102100 | 14131373200 | 67600 | 67700 | 67800 | 67400 | 689 |
| 547 | 20240412 | 102000 | 14084793800 | 67400 | 67900 | 67900 | 67100 | 4649 |
| 548 | 20240412 | 101900 | 13771320900 | 67900 | 67900 | 68000 | 67800 | 1102 |
| 549 | 20240412 | 101800 | 13696498400 | 67900 | 67900 | 68000 | 67700 | 4492 |
| 550 | 20240412 | 101700 | 13391683900 | 67900 | 68400 | 68400 | 67900 | 3778 |
| 551 | 20240412 | 101600 | 13134254400 | 68400 | 68400 | 68500 | 68400 | 621 |
| 552 | 20240412 | 101500 | 13091761800 | 68400 | 68600 | 68700 | 68300 | 1797 |
| 553 | 20240412 | 101400 | 12968672000 | 68600 | 68800 | 69000 | 68400 | 731 |
| 554 | 20240412 | 101300 | 12918461100 | 68700 | 69000 | 69000 | 68700 | 3996 |
| 555 | 20240412 | 101200 | 12643131800 | 68900 | 68600 | 69000 | 68600 | 2796 |
| 556 | 20240412 | 101100 | 12450497600 | 68500 | 68700 | 68800 | 68500 | 448 |
| 557 | 20240412 | 101000 | 12419736300 | 68600 | 68500 | 68700 | 68300 | 2373 |
| 558 | 20240412 | 100900 | 12257158700 | 68500 | 68700 | 68800 | 68500 | 556 |
| 559 | 20240412 | 100800 | 12219004000 | 68700 | 68800 | 69000 | 68700 | 2823 |
| 560 | 20240412 | 100700 | 12024537700 | 68800 | 68500 | 68900 | 68500 | 2921 |
| 561 | 20240412 | 100600 | 11823598600 | 68500 | 68600 | 68700 | 68400 | 1657 |
| 562 | 20240412 | 100500 | 11710062400 | 68600 | 68700 | 68800 | 68500 | 3258 |
| 563 | 20240412 | 100400 | 11486361000 | 68700 | 68800 | 68900 | 68400 | 2174 |
| 564 | 20240412 | 100300 | 11337028000 | 68800 | 68400 | 68800 | 68300 | 2538 |
| 565 | 20240412 | 100200 | 11162916500 | 68300 | 68700 | 68700 | 68300 | 2399 |
| 566 | 20240412 | 100100 | 10998400700 | 68600 | 68600 | 68800 | 68300 | 5065 |
| 567 | 20240412 | 100000 | 10651875200 | 68600 | 68800 | 69000 | 68600 | 2672 |
| 568 | 20240412 | 095900 | 10467920800 | 69000 | 68500 | 69000 | 68500 | 4219 |
| 569 | 20240412 | 095800 | 10177518900 | 68500 | 68900 | 69200 | 68400 | 4706 |
| 570 | 20240412 | 095700 | 9853721100 | 69000 | 68900 | 69100 | 68700 | 7601 |
| 571 | 20240412 | 095600 | 9330087200 | 68900 | 69000 | 69300 | 68400 | 9806 |
| 572 | 20240412 | 095500 | 8653189100 | 69000 | 68300 | 69000 | 68300 | 15070 |
| 573 | 20240412 | 095400 | 7617907200 | 68300 | 68100 | 68400 | 68000 | 4258 |
| 574 | 20240412 | 095300 | 7327630700 | 68100 | 67600 | 68100 | 67600 | 6576 |
| 575 | 20240412 | 095200 | 6881111000 | 67700 | 67600 | 67700 | 67400 | 848 |
| 576 | 20240412 | 095100 | 6823827300 | 67500 | 67600 | 67600 | 67500 | 897 |
| 577 | 20240412 | 095000 | 6763248300 | 67600 | 67800 | 67800 | 67500 | 1578 |
| 578 | 20240412 | 094900 | 6656499800 | 67700 | 67800 | 67800 | 67700 | 337 |
| 579 | 20240412 | 094800 | 6633663500 | 67800 | 67800 | 67800 | 67600 | 2795 |
| 580 | 20240412 | 094700 | 6444201700 | 67800 | 67300 | 67800 | 67300 | 2857 |
| 581 | 20240412 | 094600 | 6251054000 | 67300 | 67100 | 67300 | 67100 | 900 |
| 582 | 20240412 | 094500 | 6190601500 | 67100 | 67500 | 67500 | 67100 | 1322 |
| 583 | 20240412 | 094400 | 6101733400 | 67400 | 67500 | 67700 | 67400 | 2104 |
| 584 | 20240412 | 094300 | 5959643100 | 67600 | 67800 | 67800 | 67600 | 2247 |
| 585 | 20240412 | 094200 | 5807581800 | 67700 | 67500 | 67800 | 67500 | 2321 |
| 586 | 20240412 | 094100 | 5650486100 | 67700 | 67300 | 67800 | 67200 | 4771 |
| 587 | 20240412 | 094000 | 5328731100 | 67300 | 67300 | 67400 | 67200 | 2867 |
| 588 | 20240412 | 093900 | 5135659700 | 67300 | 67300 | 67300 | 66800 | 3014 |
| 589 | 20240412 | 093800 | 4933060800 | 67300 | 66500 | 67400 | 66500 | 10382 |
| 590 | 20240412 | 093700 | 4238590400 | 66500 | 66500 | 66600 | 66500 | 583 |
| 591 | 20240412 | 093600 | 4199819800 | 66500 | 66500 | 66600 | 66400 | 647 |
| 592 | 20240412 | 093500 | 4156793400 | 66500 | 66500 | 66600 | 66500 | 375 |
| 593 | 20240412 | 093400 | 4131853800 | 66600 | 66300 | 66600 | 66300 | 2371 |
| 594 | 20240412 | 093300 | 3974282700 | 66400 | 66400 | 66500 | 66300 | 931 |
| 595 | 20240412 | 093200 | 3912477300 | 66400 | 66400 | 66400 | 66300 | 295 |
| 596 | 20240412 | 093100 | 3892904400 | 66400 | 66200 | 66500 | 66000 | 1559 |
| 597 | 20240412 | 093000 | 3789708100 | 66200 | 66500 | 66600 | 66200 | 1510 |
| 598 | 20240412 | 092900 | 3689397000 | 66600 | 66300 | 66600 | 66300 | 1483 |
| 599 | 20240412 | 092800 | 3590936100 | 66300 | 66400 | 66400 | 66300 | 904 |
| 600 | 20240412 | 092700 | 3530972000 | 66400 | 66300 | 66500 | 66200 | 2533 |
| 601 | 20240412 | 092600 | 3362669100 | 66300 | 66000 | 66300 | 66000 | 835 |
| 602 | 20240412 | 092500 | 3307423900 | 66000 | 65900 | 66000 | 65900 | 372 |
| 603 | 20240412 | 092400 | 3282874000 | 65900 | 65800 | 65900 | 65700 | 867 |
| 604 | 20240412 | 092300 | 3225845700 | 65800 | 65900 | 65900 | 65700 | 1049 |
| 605 | 20240412 | 092200 | 3156792900 | 65900 | 66000 | 66000 | 65900 | 481 |
| 606 | 20240412 | 092100 | 3125073600 | 66000 | 66100 | 66100 | 65900 | 837 |
| 607 | 20240412 | 092000 | 3069876500 | 66100 | 66000 | 66100 | 66000 | 500 |
| 608 | 20240412 | 091900 | 3036875700 | 66000 | 66200 | 66200 | 65900 | 2000 |
| 609 | 20240412 | 091800 | 2904837700 | 66000 | 66300 | 66300 | 66000 | 2135 |
| 610 | 20240412 | 091700 | 2763748000 | 66300 | 66400 | 66400 | 66200 | 1889 |
| 611 | 20240412 | 091600 | 2638383400 | 66500 | 66700 | 66700 | 66400 | 1008 |
| 612 | 20240412 | 091500 | 2571294400 | 66700 | 66000 | 66700 | 65900 | 5430 |
| 613 | 20240412 | 091400 | 2211047600 | 66000 | 65800 | 66100 | 65800 | 2457 |
| 614 | 20240412 | 091300 | 2048941200 | 65900 | 65600 | 66100 | 65500 | 5626 |
| 615 | 20240412 | 091200 | 1678192900 | 65500 | 65500 | 65600 | 65500 | 399 |
| 616 | 20240412 | 091100 | 1652048100 | 65500 | 65500 | 65700 | 65400 | 1722 |
| 617 | 20240412 | 091000 | 1539144300 | 65500 | 65700 | 65700 | 65500 | 779 |
| 618 | 20240412 | 090900 | 1488008100 | 65700 | 65600 | 65800 | 65600 | 2194 |
| 619 | 20240412 | 090800 | 1343910600 | 65600 | 65400 | 65600 | 65300 | 712 |
| 620 | 20240412 | 090700 | 1297303100 | 65400 | 65200 | 65400 | 65200 | 263 |
| 621 | 20240412 | 090600 | 1280139400 | 65300 | 65000 | 65300 | 64900 | 696 |
| 622 | 20240412 | 090500 | 1234807200 | 65000 | 64800 | 65000 | 64800 | 1173 |
| 623 | 20240412 | 090400 | 1158650300 | 64800 | 65000 | 65000 | 64800 | 2627 |
| 624 | 20240412 | 090300 | 988328700 | 65000 | 65100 | 65200 | 64900 | 960 |
| 625 | 20240412 | 090200 | 925922900 | 65100 | 65200 | 65400 | 65000 | 930 |
| 626 | 20240412 | 090100 | 865328500 | 65000 | 64900 | 65200 | 64800 | 2620 |
| 627 | 20240412 | 090000 | 695069400 | 64900 | 64800 | 65100 | 64800 | 10687 |