34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 3 | 20241125 | 193700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20241125 | 193600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20241125 | 193500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20241125 | 193400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20241125 | 193300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20241125 | 193200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20241125 | 193100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20241125 | 193000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20241125 | 192900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20241125 | 192800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20241125 | 192700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20241125 | 192600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20241125 | 192500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20241125 | 192400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20241125 | 192300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20241125 | 192200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20241125 | 192100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20241125 | 192000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20241125 | 191900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20241125 | 191800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20241125 | 191700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20241125 | 191600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20241125 | 191500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20241125 | 191400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20241125 | 191300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20241125 | 191200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20241125 | 191100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20241125 | 191000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20241125 | 190900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20241125 | 190800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 33 | 20241125 | 190700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20241125 | 190600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20241125 | 190500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20241125 | 190400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20241125 | 190300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20241125 | 190200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20241125 | 190100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20241125 | 190000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20241125 | 185900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20241125 | 185800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20241125 | 185700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20241125 | 185600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20241125 | 185500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20241125 | 185400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20241125 | 185300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20241125 | 185200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20241125 | 185100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20241125 | 185000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20241125 | 184900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20241125 | 184800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20241125 | 184700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20241125 | 184600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20241125 | 184500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20241125 | 184400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20241125 | 184300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20241125 | 184200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20241125 | 184100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20241125 | 184000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20241125 | 183900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20241125 | 183800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 63 | 20241125 | 183700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20241125 | 183600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20241125 | 183500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20241125 | 183400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20241125 | 183300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20241125 | 183200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20241125 | 183100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20241125 | 183000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20241125 | 182900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20241125 | 182800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20241125 | 182700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20241125 | 182600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20241125 | 182500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20241125 | 182400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20241125 | 182300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20241125 | 182200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20241125 | 182100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20241125 | 182000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20241125 | 181900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20241125 | 181800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20241125 | 181700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20241125 | 181600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20241125 | 181500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20241125 | 181400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20241125 | 181300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20241125 | 181200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20241125 | 181100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20241125 | 181000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20241125 | 180900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20241125 | 180800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 93 | 20241125 | 180700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20241125 | 180600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20241125 | 180500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20241125 | 180400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20241125 | 180300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20241125 | 180200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20241125 | 180100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20241125 | 180000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20241125 | 175900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20241125 | 175800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20241125 | 175700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20241125 | 175600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20241125 | 175500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20241125 | 175400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20241125 | 175300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20241125 | 175200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20241125 | 175100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20241125 | 175000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20241125 | 174900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20241125 | 174800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20241125 | 174700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20241125 | 174600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20241125 | 174500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20241125 | 174400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20241125 | 174300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20241125 | 174200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20241125 | 174100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20241125 | 174000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20241125 | 173900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20241125 | 173800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 123 | 20241125 | 173700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20241125 | 173600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20241125 | 173500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20241125 | 173400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20241125 | 173300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20241125 | 173200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20241125 | 173100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20241125 | 173000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20241125 | 172900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20241125 | 172800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20241125 | 172700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20241125 | 172600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20241125 | 172500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20241125 | 172400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20241125 | 172300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20241125 | 172200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20241125 | 172100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20241125 | 172000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20241125 | 171900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20241125 | 171800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20241125 | 171700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20241125 | 171600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20241125 | 171500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20241125 | 171400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20241125 | 171300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20241125 | 171200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20241125 | 171100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20241125 | 171000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20241125 | 170900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20241125 | 170800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 153 | 20241125 | 170700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20241125 | 170600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20241125 | 170500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20241125 | 170400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20241125 | 170300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20241125 | 170200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20241125 | 170100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20241125 | 170000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20241125 | 165900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20241125 | 165800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20241125 | 165700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20241125 | 165600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20241125 | 165500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20241125 | 165400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20241125 | 165300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20241125 | 165200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20241125 | 165100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20241125 | 165000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20241125 | 164900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20241125 | 164800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20241125 | 164700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20241125 | 164600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20241125 | 164500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20241125 | 164400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20241125 | 164300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20241125 | 164200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20241125 | 164100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20241125 | 164000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20241125 | 163900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20241125 | 163800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 183 | 20241125 | 163700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20241125 | 163600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20241125 | 163500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20241125 | 163400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20241125 | 163300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20241125 | 163200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20241125 | 163100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20241125 | 163000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20241125 | 162900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20241125 | 162800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20241125 | 162700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20241125 | 162600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20241125 | 162500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20241125 | 162400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20241125 | 162300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20241125 | 162200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20241125 | 162100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20241125 | 162000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20241125 | 161900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20241125 | 161800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20241125 | 161700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20241125 | 161600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20241125 | 161500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20241125 | 161400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20241125 | 161300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20241125 | 161200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20241125 | 161100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20241125 | 161000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20241125 | 160900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20241125 | 160800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 213 | 20241125 | 160700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20241125 | 160600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20241125 | 160500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20241125 | 160400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20241125 | 160300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20241125 | 160200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20241125 | 160100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20241125 | 160000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20241125 | 155900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20241125 | 155800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20241125 | 155700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20241125 | 155600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20241125 | 155500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20241125 | 155400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20241125 | 155300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20241125 | 155200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20241125 | 155100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20241125 | 155000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20241125 | 154900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20241125 | 154800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20241125 | 154700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20241125 | 154600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20241125 | 154500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20241125 | 154400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20241125 | 154300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20241125 | 154200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20241125 | 154100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20241125 | 154000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20241125 | 153900 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20241125 | 153800 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 243 | 20241125 | 153700 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20241125 | 153600 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20241125 | 153500 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20241125 | 153400 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20241125 | 153300 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20241125 | 153200 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20241125 | 153100 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20241125 | 153000 | 15131322900 | 58000 | 58000 | 58000 | 58000 | 72925 |
| 251 | 20241125 | 152900 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20241125 | 152800 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20241125 | 152700 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20241125 | 152600 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20241125 | 152500 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20241125 | 152400 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20241125 | 152300 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20241125 | 152200 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20241125 | 152100 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20241125 | 152000 | 10901672900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 261 | 20241125 | 151900 | 10901672900 | 58200 | 58300 | 58300 | 58100 | 724 |
| 262 | 20241125 | 151800 | 10859538700 | 58200 | 58100 | 58300 | 58100 | 837 |
| 263 | 20241125 | 151700 | 10810874700 | 58100 | 58300 | 58300 | 58000 | 3235 |
| 264 | 20241125 | 151600 | 10622941500 | 58300 | 58300 | 58400 | 58100 | 6467 |
| 265 | 20241125 | 151500 | 10246157600 | 58300 | 58700 | 58700 | 58300 | 4597 |
| 266 | 20241125 | 151400 | 9977298700 | 58700 | 58700 | 58700 | 58600 | 854 |
| 267 | 20241125 | 151300 | 9927223300 | 58700 | 58700 | 58700 | 58700 | 293 |
| 268 | 20241125 | 151200 | 9910024200 | 58700 | 58700 | 58700 | 58600 | 186 |
| 269 | 20241125 | 151100 | 9899112000 | 58600 | 58700 | 58700 | 58600 | 827 |
| 270 | 20241125 | 151000 | 9850579700 | 58600 | 58600 | 58700 | 58600 | 190 |
| 271 | 20241125 | 150900 | 9839445500 | 58700 | 58700 | 58700 | 58600 | 164 |
| 272 | 20241125 | 150800 | 9829824000 | 58700 | 58700 | 58700 | 58600 | 211 |
| 273 | 20241125 | 150700 | 9817457000 | 58700 | 58800 | 58800 | 58700 | 1130 |
| 274 | 20241125 | 150600 | 9751121300 | 58800 | 58800 | 58800 | 58700 | 191 |
| 275 | 20241125 | 150500 | 9739904100 | 58700 | 58800 | 58800 | 58700 | 223 |
| 276 | 20241125 | 150400 | 9726794300 | 58800 | 58900 | 58900 | 58800 | 857 |
| 277 | 20241125 | 150300 | 9676400200 | 58900 | 58900 | 58900 | 58800 | 202 |
| 278 | 20241125 | 150200 | 9664512000 | 58900 | 58900 | 58900 | 58900 | 303 |
| 279 | 20241125 | 150100 | 9646665300 | 58900 | 58800 | 58900 | 58800 | 1495 |
| 280 | 20241125 | 150000 | 9558740800 | 58800 | 58900 | 58900 | 58700 | 1916 |
| 281 | 20241125 | 145900 | 9446109500 | 58800 | 58900 | 58900 | 58800 | 191 |
| 282 | 20241125 | 145800 | 9434865600 | 58900 | 58800 | 58900 | 58800 | 571 |
| 283 | 20241125 | 145700 | 9401290200 | 58800 | 58900 | 58900 | 58800 | 3594 |
| 284 | 20241125 | 145600 | 9189793600 | 59000 | 59000 | 59000 | 59000 | 131 |
| 285 | 20241125 | 145500 | 9182064600 | 58900 | 59000 | 59000 | 58900 | 561 |
| 286 | 20241125 | 145400 | 9149001200 | 58900 | 58900 | 59000 | 58900 | 45 |
| 287 | 20241125 | 145300 | 9146349400 | 59000 | 59000 | 59000 | 58900 | 207 |
| 288 | 20241125 | 145200 | 9134143500 | 59000 | 59000 | 59000 | 59000 | 40 |
| 289 | 20241125 | 145100 | 9131783500 | 59000 | 59000 | 59000 | 59000 | 38 |
| 290 | 20241125 | 145000 | 9129541500 | 59000 | 59000 | 59000 | 59000 | 205 |
| 291 | 20241125 | 144900 | 9117446500 | 59000 | 59000 | 59000 | 59000 | 386 |
| 292 | 20241125 | 144800 | 9094672500 | 59100 | 59200 | 59200 | 59000 | 512 |
| 293 | 20241125 | 144700 | 9064414300 | 59000 | 59100 | 59200 | 59000 | 222 |
| 294 | 20241125 | 144600 | 9051292800 | 59200 | 59200 | 59200 | 59200 | 257 |
| 295 | 20241125 | 144500 | 9036078400 | 59200 | 59100 | 59200 | 59100 | 166 |
| 296 | 20241125 | 144400 | 9026255200 | 59100 | 59100 | 59100 | 59100 | 943 |
| 297 | 20241125 | 144300 | 8970523900 | 59100 | 59200 | 59200 | 59000 | 295 |
| 298 | 20241125 | 144200 | 8953094000 | 59200 | 59500 | 59500 | 59100 | 651 |
| 299 | 20241125 | 144100 | 8914442200 | 59500 | 59400 | 59600 | 59400 | 1048 |
| 300 | 20241125 | 144000 | 8852078900 | 59400 | 59500 | 59500 | 59300 | 142 |
| 301 | 20241125 | 143900 | 8843646600 | 59400 | 59400 | 59400 | 59400 | 252 |
| 302 | 20241125 | 143800 | 8828677800 | 59500 | 59100 | 59500 | 59000 | 1241 |
| 303 | 20241125 | 143700 | 8755227700 | 59100 | 58800 | 59100 | 58800 | 130 |
| 304 | 20241125 | 143600 | 8747554600 | 59000 | 58800 | 59000 | 58800 | 565 |
| 305 | 20241125 | 143500 | 8714323200 | 58800 | 58700 | 58800 | 58700 | 1289 |
| 306 | 20241125 | 143400 | 8638530300 | 58700 | 58900 | 58900 | 58700 | 1289 |
| 307 | 20241125 | 143300 | 8562762900 | 58900 | 59000 | 59000 | 58900 | 585 |
| 308 | 20241125 | 143200 | 8528300300 | 59000 | 59000 | 59000 | 58900 | 124 |
| 309 | 20241125 | 143100 | 8520989300 | 59000 | 58900 | 59000 | 58900 | 108 |
| 310 | 20241125 | 143000 | 8514623700 | 58900 | 58900 | 58900 | 58800 | 479 |
| 311 | 20241125 | 142900 | 8486430600 | 58800 | 58900 | 58900 | 58800 | 852 |
| 312 | 20241125 | 142800 | 8436321800 | 58900 | 59000 | 59000 | 58900 | 1603 |
| 313 | 20241125 | 142700 | 8341901800 | 59000 | 59000 | 59000 | 59000 | 117 |
| 314 | 20241125 | 142600 | 8334998800 | 59000 | 59000 | 59000 | 58900 | 252 |
| 315 | 20241125 | 142500 | 8320133300 | 59000 | 59000 | 59000 | 58900 | 301 |
| 316 | 20241125 | 142400 | 8302377400 | 59000 | 58900 | 59000 | 58900 | 69 |
| 317 | 20241125 | 142300 | 8298308800 | 58900 | 59000 | 59000 | 58900 | 18 |
| 318 | 20241125 | 142200 | 8297247200 | 59000 | 59000 | 59100 | 58900 | 1467 |
| 319 | 20241125 | 142100 | 8210725500 | 59000 | 59000 | 59100 | 59000 | 127 |
| 320 | 20241125 | 142000 | 8203229400 | 59000 | 59100 | 59100 | 59000 | 53 |
| 321 | 20241125 | 141900 | 8200097500 | 59000 | 59100 | 59100 | 59000 | 209 |
| 322 | 20241125 | 141800 | 8187745800 | 59100 | 59000 | 59100 | 59000 | 158 |
| 323 | 20241125 | 141700 | 8178413700 | 59100 | 59100 | 59100 | 59000 | 189 |
| 324 | 20241125 | 141600 | 8167250800 | 59000 | 59100 | 59100 | 59000 | 182 |
| 325 | 20241125 | 141500 | 8156502400 | 59100 | 59100 | 59100 | 59100 | 169 |
| 326 | 20241125 | 141400 | 8146514500 | 59000 | 59000 | 59100 | 59000 | 515 |
| 327 | 20241125 | 141300 | 8116114800 | 59000 | 59000 | 59000 | 58900 | 149 |
| 328 | 20241125 | 141200 | 8107330800 | 59000 | 59000 | 59000 | 58900 | 466 |
| 329 | 20241125 | 141100 | 8079850800 | 59000 | 59000 | 59000 | 58900 | 490 |
| 330 | 20241125 | 141000 | 8050953700 | 59000 | 59000 | 59000 | 59000 | 278 |
| 331 | 20241125 | 140900 | 8034551700 | 59000 | 59000 | 59000 | 59000 | 57 |
| 332 | 20241125 | 140800 | 8031188700 | 59000 | 59000 | 59000 | 59000 | 96 |
| 333 | 20241125 | 140700 | 8025524700 | 58900 | 59000 | 59000 | 58900 | 607 |
| 334 | 20241125 | 140600 | 7989763800 | 59000 | 59100 | 59100 | 59000 | 695 |
| 335 | 20241125 | 140500 | 7948743400 | 59100 | 59100 | 59100 | 59100 | 86 |
| 336 | 20241125 | 140400 | 7943660800 | 59000 | 59100 | 59100 | 59000 | 109 |
| 337 | 20241125 | 140300 | 7937223900 | 59000 | 59000 | 59000 | 59000 | 1 |
| 338 | 20241125 | 140200 | 7937164900 | 59000 | 59000 | 59100 | 59000 | 873 |
| 339 | 20241125 | 140100 | 7885654300 | 59000 | 59000 | 59000 | 59000 | 142 |
| 340 | 20241125 | 140000 | 7877276300 | 59000 | 59000 | 59000 | 58900 | 104 |
| 341 | 20241125 | 135900 | 7871141200 | 59000 | 59100 | 59100 | 59000 | 1655 |
| 342 | 20241125 | 135800 | 7773422100 | 59100 | 59100 | 59200 | 59000 | 1467 |
| 343 | 20241125 | 135700 | 7686722800 | 59100 | 59000 | 59100 | 59000 | 861 |
| 344 | 20241125 | 135600 | 7635921500 | 59000 | 59100 | 59100 | 59000 | 693 |
| 345 | 20241125 | 135500 | 7595032700 | 59000 | 59000 | 59100 | 59000 | 99 |
| 346 | 20241125 | 135400 | 7589188400 | 59100 | 59000 | 59100 | 59000 | 41 |
| 347 | 20241125 | 135300 | 7586768200 | 59100 | 59000 | 59100 | 59000 | 515 |
| 348 | 20241125 | 135200 | 7556378800 | 59100 | 59100 | 59200 | 59000 | 1181 |
| 349 | 20241125 | 135100 | 7486567600 | 59200 | 59200 | 59200 | 59100 | 400 |
| 350 | 20241125 | 135000 | 7462919700 | 59200 | 59100 | 59200 | 59100 | 128 |
| 351 | 20241125 | 134900 | 7455343100 | 59100 | 59100 | 59200 | 59100 | 393 |
| 352 | 20241125 | 134800 | 7432112100 | 59200 | 59100 | 59200 | 59100 | 35 |
| 353 | 20241125 | 134700 | 7430041300 | 59100 | 59200 | 59200 | 59100 | 133 |
| 354 | 20241125 | 134600 | 7422168700 | 59200 | 59300 | 59300 | 59100 | 1559 |
| 355 | 20241125 | 134500 | 7329853900 | 59300 | 59400 | 59400 | 59300 | 293 |
| 356 | 20241125 | 134400 | 7312449800 | 59400 | 59400 | 59400 | 59200 | 646 |
| 357 | 20241125 | 134300 | 7274128700 | 59400 | 59400 | 59400 | 59400 | 86 |
| 358 | 20241125 | 134200 | 7269020300 | 59400 | 59300 | 59400 | 59300 | 1087 |
| 359 | 20241125 | 134100 | 7204545200 | 59300 | 59300 | 59300 | 59200 | 330 |
| 360 | 20241125 | 134000 | 7185006500 | 59300 | 59300 | 59300 | 59200 | 470 |
| 361 | 20241125 | 133900 | 7157157700 | 59300 | 59500 | 59500 | 59300 | 2204 |
| 362 | 20241125 | 133800 | 7026306600 | 59500 | 59700 | 59700 | 59500 | 1245 |
| 363 | 20241125 | 133700 | 6952182300 | 59700 | 59700 | 59700 | 59600 | 60 |
| 364 | 20241125 | 133600 | 6948605000 | 59700 | 59600 | 59700 | 59600 | 733 |
| 365 | 20241125 | 133500 | 6904907300 | 59700 | 59700 | 59700 | 59700 | 53 |
| 366 | 20241125 | 133400 | 6901743200 | 59700 | 59900 | 59900 | 59700 | 1114 |
| 367 | 20241125 | 133300 | 6835158300 | 59900 | 59800 | 59900 | 59800 | 51 |
| 368 | 20241125 | 133200 | 6832107300 | 59900 | 59900 | 59900 | 59900 | 8 |
| 369 | 20241125 | 133100 | 6831628100 | 59900 | 59900 | 59900 | 59900 | 4 |
| 370 | 20241125 | 133000 | 6831388500 | 59900 | 59900 | 59900 | 59900 | 9 |
| 371 | 20241125 | 132900 | 6830849400 | 59900 | 59800 | 59900 | 59800 | 287 |
| 372 | 20241125 | 132800 | 6813686600 | 59800 | 59800 | 59800 | 59700 | 198 |
| 373 | 20241125 | 132700 | 6801850700 | 59800 | 59800 | 59800 | 59700 | 207 |
| 374 | 20241125 | 132600 | 6789475900 | 59700 | 59700 | 59700 | 59700 | 625 |
| 375 | 20241125 | 132500 | 6752163400 | 59700 | 59700 | 59700 | 59600 | 1050 |
| 376 | 20241125 | 132400 | 6689485400 | 59700 | 59600 | 59700 | 59600 | 145 |
| 377 | 20241125 | 132300 | 6680841900 | 59600 | 59700 | 59700 | 59600 | 472 |
| 378 | 20241125 | 132200 | 6652667800 | 59700 | 59800 | 59800 | 59700 | 741 |
| 379 | 20241125 | 132100 | 6608429100 | 59800 | 59900 | 59900 | 59800 | 346 |
| 380 | 20241125 | 132000 | 6587731900 | 59800 | 59800 | 59900 | 59800 | 715 |
| 381 | 20241125 | 131900 | 6544964900 | 59800 | 60000 | 60000 | 59800 | 948 |
| 382 | 20241125 | 131800 | 6488229300 | 60000 | 59900 | 60000 | 59900 | 312 |
| 383 | 20241125 | 131700 | 6469526900 | 59900 | 59900 | 59900 | 59900 | 113 |
| 384 | 20241125 | 131600 | 6462758200 | 59900 | 59900 | 59900 | 59900 | 35 |
| 385 | 20241125 | 131500 | 6460661700 | 59900 | 59900 | 59900 | 59900 | 60 |
| 386 | 20241125 | 131400 | 6457067700 | 59900 | 59800 | 59900 | 59800 | 100 |
| 387 | 20241125 | 131300 | 6451087300 | 59800 | 59800 | 59800 | 59800 | 124 |
| 388 | 20241125 | 131200 | 6443672100 | 59800 | 59800 | 59800 | 59700 | 29 |
| 389 | 20241125 | 131100 | 6441938400 | 59800 | 59600 | 59800 | 59600 | 363 |
| 390 | 20241125 | 131000 | 6420303400 | 59600 | 59700 | 59700 | 59600 | 2476 |
| 391 | 20241125 | 130900 | 6272721200 | 59600 | 59800 | 59800 | 59600 | 525 |
| 392 | 20241125 | 130800 | 6241376900 | 59800 | 59800 | 59800 | 59800 | 16 |
| 393 | 20241125 | 130700 | 6240420100 | 59800 | 59800 | 59800 | 59800 | 98 |
| 394 | 20241125 | 130600 | 6234559700 | 59800 | 60000 | 60000 | 59800 | 988 |
| 395 | 20241125 | 130500 | 6175439400 | 60000 | 60000 | 60000 | 60000 | 44 |
| 396 | 20241125 | 130400 | 6172799400 | 60000 | 60000 | 60000 | 60000 | 66 |
| 397 | 20241125 | 130300 | 6168839400 | 60000 | 60000 | 60000 | 59900 | 129 |
| 398 | 20241125 | 130200 | 6161110600 | 60000 | 60000 | 60100 | 60000 | 1397 |
| 399 | 20241125 | 130100 | 6077288500 | 60000 | 60000 | 60000 | 59900 | 839 |
| 400 | 20241125 | 130000 | 6026973700 | 59900 | 59900 | 60000 | 59900 | 443 |
| 401 | 20241125 | 125900 | 6000436700 | 59900 | 60000 | 60000 | 59900 | 41 |
| 402 | 20241125 | 125800 | 5997979400 | 60000 | 60100 | 60200 | 59900 | 3195 |
| 403 | 20241125 | 125700 | 5806186100 | 60100 | 60100 | 60200 | 60100 | 307 |
| 404 | 20241125 | 125600 | 5787734500 | 60100 | 60200 | 60200 | 60100 | 34 |
| 405 | 20241125 | 125500 | 5785687800 | 60200 | 60200 | 60200 | 60100 | 73 |
| 406 | 20241125 | 125400 | 5781296800 | 60200 | 60200 | 60200 | 60100 | 75 |
| 407 | 20241125 | 125300 | 5776787200 | 60200 | 60100 | 60200 | 60100 | 530 |
| 408 | 20241125 | 125200 | 5744922700 | 60200 | 60300 | 60300 | 60200 | 492 |
| 409 | 20241125 | 125100 | 5715299000 | 60300 | 60500 | 60500 | 60300 | 516 |
| 410 | 20241125 | 125000 | 5684151500 | 60500 | 60500 | 60500 | 60500 | 458 |
| 411 | 20241125 | 124900 | 5656442500 | 60400 | 60400 | 60400 | 60400 | 244 |
| 412 | 20241125 | 124800 | 5641704900 | 60400 | 60400 | 60400 | 60400 | 17 |
| 413 | 20241125 | 124700 | 5640678100 | 60400 | 60300 | 60500 | 60300 | 189 |
| 414 | 20241125 | 124600 | 5629278500 | 60300 | 60200 | 60300 | 60200 | 411 |
| 415 | 20241125 | 124500 | 5604522500 | 60200 | 60300 | 60300 | 60200 | 275 |
| 416 | 20241125 | 124400 | 5587951400 | 60200 | 60200 | 60300 | 60200 | 222 |
| 417 | 20241125 | 124300 | 5574584900 | 60300 | 60200 | 60300 | 60200 | 30 |
| 418 | 20241125 | 124200 | 5572776000 | 60200 | 60300 | 60300 | 60200 | 29 |
| 419 | 20241125 | 124100 | 5571027900 | 60200 | 60300 | 60300 | 60200 | 40 |
| 420 | 20241125 | 124000 | 5568617800 | 60300 | 60300 | 60300 | 60200 | 31 |
| 421 | 20241125 | 123900 | 5566748700 | 60300 | 60300 | 60300 | 60300 | 16 |
| 422 | 20241125 | 123800 | 5565783900 | 60300 | 60300 | 60300 | 60300 | 206 |
| 423 | 20241125 | 123700 | 5553362100 | 60300 | 60300 | 60300 | 60200 | 228 |
| 424 | 20241125 | 123600 | 5539626600 | 60300 | 60300 | 60300 | 60200 | 75 |
| 425 | 20241125 | 123500 | 5535105900 | 60300 | 60300 | 60300 | 60300 | 20 |
| 426 | 20241125 | 123400 | 5533899900 | 60300 | 60300 | 60300 | 60300 | 95 |
| 427 | 20241125 | 123300 | 5528171400 | 60200 | 60200 | 60200 | 60200 | 524 |
| 428 | 20241125 | 123200 | 5496626600 | 60100 | 60200 | 60200 | 60100 | 167 |
| 429 | 20241125 | 123100 | 5486575200 | 60200 | 60200 | 60200 | 60100 | 410 |
| 430 | 20241125 | 123000 | 5461931000 | 60200 | 60100 | 60300 | 60100 | 238 |
| 431 | 20241125 | 122900 | 5447599800 | 60200 | 60300 | 60300 | 60200 | 347 |
| 432 | 20241125 | 122800 | 5426705700 | 60300 | 60400 | 60400 | 60300 | 119 |
| 433 | 20241125 | 122700 | 5419527900 | 60300 | 60300 | 60600 | 60300 | 100 |
| 434 | 20241125 | 122600 | 5413495900 | 60600 | 60200 | 60600 | 60200 | 378 |
| 435 | 20241125 | 122500 | 5390727500 | 60200 | 60200 | 60200 | 60200 | 125 |
| 436 | 20241125 | 122400 | 5383202500 | 60200 | 60200 | 60200 | 60200 | 312 |
| 437 | 20241125 | 122300 | 5364420100 | 60200 | 60000 | 60200 | 60000 | 505 |
| 438 | 20241125 | 122200 | 5334070000 | 60000 | 60100 | 60100 | 60000 | 62 |
| 439 | 20241125 | 122100 | 5330348000 | 60100 | 60100 | 60200 | 60000 | 662 |
| 440 | 20241125 | 122000 | 5290558400 | 60100 | 60100 | 60200 | 60100 | 29 |
| 441 | 20241125 | 121900 | 5288815300 | 60100 | 60300 | 60300 | 60100 | 759 |
| 442 | 20241125 | 121800 | 5243149600 | 60300 | 60300 | 60300 | 60200 | 97 |
| 443 | 20241125 | 121700 | 5237307500 | 60300 | 60300 | 60300 | 60200 | 445 |
| 444 | 20241125 | 121600 | 5210477800 | 60200 | 60200 | 60200 | 60200 | 27 |
| 445 | 20241125 | 121500 | 5208852400 | 60200 | 60200 | 60300 | 60200 | 79 |
| 446 | 20241125 | 121400 | 5204091500 | 60200 | 60300 | 60300 | 60200 | 153 |
| 447 | 20241125 | 121300 | 5194874500 | 60300 | 60300 | 60300 | 60200 | 736 |
| 448 | 20241125 | 121200 | 5150547000 | 60300 | 60500 | 60500 | 60300 | 1022 |
| 449 | 20241125 | 121100 | 5088808000 | 60700 | 60700 | 60700 | 60700 | 498 |
| 450 | 20241125 | 121000 | 5058579400 | 60800 | 60300 | 60800 | 60300 | 208 |
| 451 | 20241125 | 120900 | 5045995100 | 60300 | 60300 | 60300 | 60200 | 32 |
| 452 | 20241125 | 120800 | 5044065700 | 60200 | 60200 | 60200 | 60200 | 342 |
| 453 | 20241125 | 120700 | 5023477300 | 60200 | 60200 | 60200 | 60200 | 556 |
| 454 | 20241125 | 120600 | 4990006100 | 60200 | 60100 | 60400 | 60100 | 1149 |
| 455 | 20241125 | 120500 | 4920889800 | 60100 | 60100 | 60100 | 60000 | 124 |
| 456 | 20241125 | 120400 | 4913439200 | 60000 | 60300 | 60400 | 60000 | 884 |
| 457 | 20241125 | 120300 | 4860208400 | 60400 | 60600 | 60700 | 60400 | 775 |
| 458 | 20241125 | 120200 | 4813325700 | 60600 | 60600 | 60700 | 60600 | 171 |
| 459 | 20241125 | 120100 | 4802956700 | 60700 | 60600 | 60900 | 60600 | 974 |
| 460 | 20241125 | 120000 | 4743736200 | 60600 | 60600 | 60600 | 60500 | 228 |
| 461 | 20241125 | 115900 | 4729938800 | 60500 | 60300 | 60500 | 60300 | 122 |
| 462 | 20241125 | 115800 | 4722566100 | 60300 | 60200 | 60300 | 60200 | 110 |
| 463 | 20241125 | 115700 | 4715943400 | 60200 | 60200 | 60200 | 60200 | 119 |
| 464 | 20241125 | 115600 | 4708779600 | 60100 | 60100 | 60300 | 60000 | 518 |
| 465 | 20241125 | 115500 | 4677649600 | 60100 | 60000 | 60100 | 60000 | 511 |
| 466 | 20241125 | 115400 | 4646952900 | 60000 | 60100 | 60100 | 59900 | 19 |
| 467 | 20241125 | 115300 | 4645813000 | 59800 | 60100 | 60100 | 59700 | 1246 |
| 468 | 20241125 | 115200 | 4571243600 | 60000 | 60100 | 60300 | 59200 | 4093 |
| 469 | 20241125 | 115100 | 4326369700 | 60200 | 60700 | 60800 | 60200 | 3317 |
| 470 | 20241125 | 115000 | 4125778800 | 60700 | 61000 | 61000 | 60600 | 1695 |
| 471 | 20241125 | 114900 | 4022744800 | 61000 | 61000 | 61000 | 61000 | 52 |
| 472 | 20241125 | 114800 | 4019572800 | 61000 | 61100 | 61100 | 61000 | 327 |
| 473 | 20241125 | 114700 | 3999599600 | 61000 | 61100 | 61100 | 61000 | 214 |
| 474 | 20241125 | 114600 | 3986541900 | 61100 | 60900 | 61100 | 60800 | 643 |
| 475 | 20241125 | 114500 | 3947339400 | 60900 | 60800 | 60900 | 60800 | 25 |
| 476 | 20241125 | 114400 | 3945817500 | 60800 | 60900 | 60900 | 60800 | 1563 |
| 477 | 20241125 | 114300 | 3850712400 | 60900 | 61100 | 61100 | 60800 | 527 |
| 478 | 20241125 | 114200 | 3818641600 | 61200 | 61200 | 61200 | 60900 | 3113 |
| 479 | 20241125 | 114100 | 3628753300 | 61200 | 61200 | 61200 | 61200 | 66 |
| 480 | 20241125 | 114000 | 3624714100 | 61100 | 61100 | 61100 | 61100 | 31 |
| 481 | 20241125 | 113900 | 3622820000 | 61200 | 61400 | 61400 | 61200 | 636 |
| 482 | 20241125 | 113800 | 3583850900 | 61300 | 61400 | 61400 | 61300 | 364 |
| 483 | 20241125 | 113700 | 3561502200 | 61500 | 61500 | 61500 | 61500 | 10 |
| 484 | 20241125 | 113600 | 3560887200 | 61400 | 61400 | 61500 | 61400 | 69 |
| 485 | 20241125 | 113500 | 3556650100 | 61400 | 61500 | 61500 | 61400 | 136 |
| 486 | 20241125 | 113400 | 3548296100 | 61500 | 61600 | 61600 | 61500 | 61 |
| 487 | 20241125 | 113300 | 3544539500 | 61500 | 61600 | 61600 | 61500 | 347 |
| 488 | 20241125 | 113200 | 3523193400 | 61600 | 61600 | 61700 | 61600 | 606 |
| 489 | 20241125 | 113100 | 3485843300 | 61600 | 61500 | 61700 | 61500 | 279 |
| 490 | 20241125 | 113000 | 3468655200 | 61500 | 61600 | 61600 | 61500 | 44 |
| 491 | 20241125 | 112900 | 3465948500 | 61700 | 61500 | 61700 | 61500 | 231 |
| 492 | 20241125 | 112800 | 3451723100 | 61400 | 61400 | 61400 | 61300 | 438 |
| 493 | 20241125 | 112700 | 3424843800 | 61400 | 61300 | 61400 | 61300 | 34 |
| 494 | 20241125 | 112600 | 3422756300 | 61400 | 61300 | 61400 | 61300 | 228 |
| 495 | 20241125 | 112500 | 3408772600 | 61400 | 61300 | 61400 | 61300 | 204 |
| 496 | 20241125 | 112400 | 3396258200 | 61400 | 61400 | 61500 | 61200 | 765 |
| 497 | 20241125 | 112300 | 3349360800 | 61400 | 61400 | 61600 | 61300 | 1034 |
| 498 | 20241125 | 112200 | 3285819500 | 61300 | 61200 | 61500 | 61200 | 242 |
| 499 | 20241125 | 112100 | 3271002300 | 61200 | 61300 | 61300 | 61100 | 648 |
| 500 | 20241125 | 112000 | 3231338300 | 61300 | 61000 | 61300 | 61000 | 1087 |
| 501 | 20241125 | 111900 | 3164933200 | 61000 | 60800 | 61000 | 60800 | 806 |
| 502 | 20241125 | 111800 | 3115894500 | 60800 | 60800 | 60800 | 60700 | 341 |
| 503 | 20241125 | 111700 | 3095183400 | 60800 | 60800 | 60900 | 60800 | 559 |
| 504 | 20241125 | 111600 | 3061189100 | 60800 | 61300 | 61300 | 60700 | 1109 |
| 505 | 20241125 | 111500 | 2993613200 | 61300 | 61600 | 61600 | 61100 | 2196 |
| 506 | 20241125 | 111400 | 2858746900 | 61600 | 61500 | 61800 | 61400 | 1202 |
| 507 | 20241125 | 111300 | 2784739600 | 61600 | 62100 | 62100 | 61600 | 3339 |
| 508 | 20241125 | 111200 | 2578209200 | 62200 | 62200 | 62400 | 62200 | 408 |
| 509 | 20241125 | 111100 | 2552827400 | 62200 | 62200 | 62200 | 62100 | 474 |
| 510 | 20241125 | 111000 | 2523346400 | 62400 | 62500 | 62500 | 62200 | 64 |
| 511 | 20241125 | 110900 | 2519358400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 512 | 20241125 | 110800 | 2519358400 | 62500 | 62300 | 62700 | 62300 | 4111 |
| 513 | 20241125 | 110700 | 2262809300 | 62300 | 62400 | 62400 | 61900 | 3801 |
| 514 | 20241125 | 110600 | 2026055000 | 62400 | 62200 | 62600 | 62000 | 1170 |
| 515 | 20241125 | 110500 | 1953236700 | 62000 | 62000 | 62200 | 62000 | 927 |
| 516 | 20241125 | 110400 | 1895735600 | 62300 | 61800 | 62300 | 61700 | 892 |
| 517 | 20241125 | 110300 | 1840606900 | 61800 | 61900 | 61900 | 61700 | 1131 |
| 518 | 20241125 | 110200 | 1770751400 | 62000 | 61700 | 62200 | 61700 | 1054 |
| 519 | 20241125 | 110100 | 1705429100 | 61800 | 61800 | 62200 | 61800 | 962 |
| 520 | 20241125 | 110000 | 1645861200 | 61800 | 62500 | 62500 | 61800 | 2128 |
| 521 | 20241125 | 105900 | 1513723200 | 62500 | 62700 | 62700 | 62500 | 289 |
| 522 | 20241125 | 105800 | 1495654200 | 62700 | 62600 | 62700 | 62600 | 652 |
| 523 | 20241125 | 105700 | 1454808900 | 62800 | 62800 | 63000 | 62600 | 1465 |
| 524 | 20241125 | 105600 | 1362897100 | 62800 | 63100 | 63100 | 62600 | 2244 |
| 525 | 20241125 | 105500 | 1221862900 | 63200 | 63200 | 63200 | 63200 | 479 |
| 526 | 20241125 | 105400 | 1191590100 | 63200 | 63300 | 63300 | 63200 | 251 |
| 527 | 20241125 | 105300 | 1175713400 | 63300 | 63400 | 63500 | 63300 | 416 |
| 528 | 20241125 | 105200 | 1149360600 | 63400 | 63400 | 63400 | 63400 | 239 |
| 529 | 20241125 | 105100 | 1134208000 | 63400 | 63400 | 63500 | 63400 | 76 |
| 530 | 20241125 | 105000 | 1129388400 | 63400 | 63400 | 63500 | 63400 | 79 |
| 531 | 20241125 | 104900 | 1124378000 | 63500 | 63500 | 63500 | 63400 | 334 |
| 532 | 20241125 | 104800 | 1103179500 | 63600 | 63500 | 63600 | 63500 | 206 |
| 533 | 20241125 | 104700 | 1090096300 | 63600 | 63600 | 63600 | 63600 | 87 |
| 534 | 20241125 | 104600 | 1084563100 | 63500 | 63500 | 63500 | 63500 | 25 |
| 535 | 20241125 | 104500 | 1082975600 | 63600 | 63800 | 63800 | 63600 | 272 |
| 536 | 20241125 | 104400 | 1065673300 | 63800 | 63600 | 63800 | 63600 | 72 |
| 537 | 20241125 | 104300 | 1061084700 | 63700 | 63600 | 63700 | 63600 | 18 |
| 538 | 20241125 | 104200 | 1059939800 | 63700 | 63700 | 63700 | 63700 | 6 |
| 539 | 20241125 | 104100 | 1059557600 | 63700 | 63600 | 63700 | 63600 | 107 |
| 540 | 20241125 | 104000 | 1052747100 | 63600 | 63600 | 63700 | 63600 | 25 |
| 541 | 20241125 | 103900 | 1051155100 | 63600 | 63700 | 63700 | 63600 | 24 |
| 542 | 20241125 | 103800 | 1049627200 | 63700 | 63700 | 63700 | 63700 | 5 |
| 543 | 20241125 | 103700 | 1049308700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 544 | 20241125 | 103600 | 1049308700 | 63700 | 63700 | 63700 | 63600 | 59 |
| 545 | 20241125 | 103500 | 1045550700 | 63700 | 63700 | 63700 | 63700 | 7 |
| 546 | 20241125 | 103400 | 1045104800 | 63700 | 63800 | 63800 | 63700 | 31 |
| 547 | 20241125 | 103300 | 1043129800 | 63800 | 63800 | 63800 | 63800 | 21 |
| 548 | 20241125 | 103200 | 1041790000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 549 | 20241125 | 103100 | 1041790000 | 63800 | 63800 | 63800 | 63800 | 3 |
| 550 | 20241125 | 103000 | 1041598600 | 63900 | 63800 | 63900 | 63800 | 44 |
| 551 | 20241125 | 102900 | 1038789400 | 63800 | 63800 | 63800 | 63800 | 56 |
| 552 | 20241125 | 102800 | 1035216600 | 63900 | 63900 | 63900 | 63900 | 0 |
| 553 | 20241125 | 102700 | 1035216600 | 63900 | 63900 | 63900 | 63900 | 2 |
| 554 | 20241125 | 102600 | 1035088800 | 64000 | 63900 | 64000 | 63900 | 119 |
| 555 | 20241125 | 102500 | 1027482800 | 63900 | 64000 | 64000 | 63900 | 7 |
| 556 | 20241125 | 102400 | 1027035300 | 64000 | 63800 | 64000 | 63700 | 203 |
| 557 | 20241125 | 102300 | 1014097200 | 63800 | 63800 | 63800 | 63800 | 0 |
| 558 | 20241125 | 102200 | 1014097200 | 63800 | 63900 | 63900 | 63800 | 309 |
| 559 | 20241125 | 102100 | 994370800 | 64000 | 64000 | 64000 | 64000 | 83 |
| 560 | 20241125 | 102000 | 989058800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 561 | 20241125 | 101900 | 989058800 | 64000 | 64000 | 64000 | 64000 | 36 |
| 562 | 20241125 | 101800 | 986754800 | 64000 | 64100 | 64100 | 64000 | 311 |
| 563 | 20241125 | 101700 | 966850400 | 64100 | 64100 | 64100 | 64100 | 215 |
| 564 | 20241125 | 101600 | 953068900 | 64100 | 64100 | 64100 | 64100 | 0 |
| 565 | 20241125 | 101500 | 953068900 | 64100 | 63600 | 64100 | 63600 | 471 |
| 566 | 20241125 | 101400 | 923039500 | 63600 | 63700 | 63700 | 63600 | 478 |
| 567 | 20241125 | 101300 | 892618200 | 63800 | 63800 | 63800 | 63800 | 175 |
| 568 | 20241125 | 101200 | 881453200 | 63900 | 63900 | 63900 | 63900 | 7 |
| 569 | 20241125 | 101100 | 881005900 | 63900 | 63900 | 63900 | 63900 | 464 |
| 570 | 20241125 | 101000 | 851356300 | 64000 | 64000 | 64000 | 64000 | 54 |
| 571 | 20241125 | 100900 | 847900300 | 63900 | 63900 | 63900 | 63800 | 534 |
| 572 | 20241125 | 100800 | 813815500 | 64000 | 63900 | 64000 | 63500 | 255 |
| 573 | 20241125 | 100700 | 797546500 | 63900 | 64100 | 64100 | 63900 | 293 |
| 574 | 20241125 | 100600 | 778804900 | 64200 | 64200 | 64200 | 64200 | 58 |
| 575 | 20241125 | 100500 | 775081300 | 64200 | 64100 | 64200 | 64100 | 242 |
| 576 | 20241125 | 100400 | 759549600 | 64100 | 64000 | 64100 | 64000 | 663 |
| 577 | 20241125 | 100300 | 717106800 | 64000 | 64000 | 64000 | 64000 | 11 |
| 578 | 20241125 | 100200 | 716402800 | 64000 | 64000 | 64000 | 64000 | 15 |
| 579 | 20241125 | 100100 | 715442800 | 64000 | 64000 | 64000 | 64000 | 7 |
| 580 | 20241125 | 100000 | 714994800 | 64000 | 64000 | 64000 | 64000 | 38 |
| 581 | 20241125 | 095900 | 712562800 | 64000 | 64000 | 64000 | 63900 | 88 |
| 582 | 20241125 | 095800 | 706932200 | 64000 | 64000 | 64000 | 64000 | 8 |
| 583 | 20241125 | 095700 | 706420200 | 64000 | 64200 | 64200 | 64000 | 552 |
| 584 | 20241125 | 095600 | 671056200 | 64400 | 64200 | 64400 | 64200 | 8 |
| 585 | 20241125 | 095500 | 670542000 | 64200 | 64200 | 64400 | 64200 | 861 |
| 586 | 20241125 | 095400 | 615215400 | 64200 | 64200 | 64200 | 64200 | 20 |
| 587 | 20241125 | 095300 | 613931400 | 64200 | 64200 | 64200 | 64200 | 13 |
| 588 | 20241125 | 095200 | 613096800 | 64200 | 64200 | 64200 | 64200 | 37 |
| 589 | 20241125 | 095100 | 610721400 | 64200 | 64100 | 64200 | 64100 | 108 |
| 590 | 20241125 | 095000 | 603790800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 591 | 20241125 | 094900 | 603790800 | 64000 | 64000 | 64100 | 64000 | 279 |
| 592 | 20241125 | 094800 | 585934600 | 64200 | 64000 | 64200 | 64000 | 21 |
| 593 | 20241125 | 094700 | 584588000 | 64200 | 64200 | 64200 | 64200 | 2 |
| 594 | 20241125 | 094600 | 584459600 | 64200 | 64100 | 64200 | 64100 | 287 |
| 595 | 20241125 | 094500 | 566035300 | 64300 | 64200 | 64300 | 64200 | 50 |
| 596 | 20241125 | 094400 | 562823200 | 64200 | 64100 | 64200 | 64100 | 21 |
| 597 | 20241125 | 094300 | 561476000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 598 | 20241125 | 094200 | 561476000 | 64200 | 64200 | 64200 | 64200 | 9 |
| 599 | 20241125 | 094100 | 560898200 | 64200 | 64200 | 64200 | 64200 | 3 |
| 600 | 20241125 | 094000 | 560705600 | 64200 | 64200 | 64200 | 64200 | 41 |
| 601 | 20241125 | 093900 | 558073400 | 64200 | 64200 | 64200 | 64200 | 8 |
| 602 | 20241125 | 093800 | 557559800 | 64200 | 64100 | 64200 | 64100 | 43 |
| 603 | 20241125 | 093700 | 554802000 | 64100 | 64200 | 64200 | 64100 | 13 |
| 604 | 20241125 | 093600 | 553967700 | 64200 | 64200 | 64200 | 64200 | 51 |
| 605 | 20241125 | 093500 | 550693500 | 64200 | 64200 | 64200 | 64200 | 3 |
| 606 | 20241125 | 093400 | 550500900 | 64200 | 64200 | 64200 | 64100 | 59 |
| 607 | 20241125 | 093300 | 546715100 | 64200 | 64200 | 64200 | 64200 | 5 |
| 608 | 20241125 | 093200 | 546394100 | 64100 | 64100 | 64200 | 64000 | 76 |
| 609 | 20241125 | 093100 | 541522300 | 64300 | 64300 | 64300 | 64300 | 20 |
| 610 | 20241125 | 093000 | 540236300 | 64100 | 64200 | 64200 | 64100 | 33 |
| 611 | 20241125 | 092900 | 538118100 | 64000 | 64000 | 64000 | 64000 | 31 |
| 612 | 20241125 | 092800 | 536134100 | 64000 | 64200 | 64200 | 64000 | 276 |
| 613 | 20241125 | 092700 | 518456900 | 64100 | 64200 | 64200 | 64100 | 16 |
| 614 | 20241125 | 092600 | 517429800 | 64200 | 64200 | 64200 | 64200 | 23 |
| 615 | 20241125 | 092500 | 515953200 | 64300 | 64300 | 64300 | 64100 | 248 |
| 616 | 20241125 | 092400 | 500047200 | 64300 | 64200 | 64300 | 64200 | 778 |
| 617 | 20241125 | 092300 | 450074000 | 64200 | 64300 | 64300 | 64200 | 4 |
| 618 | 20241125 | 092200 | 449817000 | 64300 | 64200 | 64300 | 64200 | 12 |
| 619 | 20241125 | 092100 | 449045600 | 64300 | 64300 | 64300 | 64300 | 4 |
| 620 | 20241125 | 092000 | 448788400 | 64300 | 64200 | 64300 | 64200 | 121 |
| 621 | 20241125 | 091900 | 441013200 | 64300 | 64300 | 64300 | 64300 | 74 |
| 622 | 20241125 | 091800 | 436255000 | 64300 | 64500 | 64500 | 64300 | 105 |
| 623 | 20241125 | 091700 | 429482700 | 64500 | 64400 | 64500 | 64400 | 25 |
| 624 | 20241125 | 091600 | 427870300 | 64400 | 64400 | 64500 | 64400 | 84 |
| 625 | 20241125 | 091500 | 422459900 | 64400 | 64200 | 64400 | 64200 | 9 |
| 626 | 20241125 | 091400 | 421881300 | 64200 | 64300 | 64400 | 64200 | 167 |
| 627 | 20241125 | 091300 | 411134000 | 64300 | 64200 | 64300 | 64200 | 49 |
| 628 | 20241125 | 091200 | 407987700 | 64200 | 64200 | 64200 | 64000 | 263 |
| 629 | 20241125 | 091100 | 391116000 | 64200 | 64200 | 64200 | 64200 | 122 |
| 630 | 20241125 | 091000 | 383283600 | 64300 | 64200 | 64300 | 64200 | 38 |
| 631 | 20241125 | 090900 | 380840400 | 64200 | 64300 | 64400 | 64200 | 49 |
| 632 | 20241125 | 090800 | 377692600 | 64200 | 64300 | 64300 | 64100 | 429 |
| 633 | 20241125 | 090700 | 350157500 | 64300 | 64300 | 64500 | 64300 | 23 |
| 634 | 20241125 | 090600 | 348677800 | 64300 | 64500 | 64500 | 64300 | 693 |
| 635 | 20241125 | 090500 | 304115900 | 64500 | 64500 | 64600 | 64500 | 28 |
| 636 | 20241125 | 090400 | 302309200 | 64600 | 64600 | 64800 | 64400 | 1277 |
| 637 | 20241125 | 090300 | 220042900 | 64800 | 64700 | 64900 | 64400 | 532 |
| 638 | 20241125 | 090200 | 185663800 | 64900 | 64900 | 65000 | 64700 | 457 |
| 639 | 20241125 | 090100 | 156005600 | 64900 | 64800 | 65000 | 64600 | 1519 |
| 640 | 20241125 | 090000 | 57352200 | 64800 | 64400 | 64900 | 64400 | 877 |