34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 3 | 20241219 | 193600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20241219 | 193500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20241219 | 193400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20241219 | 193300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20241219 | 193200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20241219 | 193100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20241219 | 193000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20241219 | 192900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20241219 | 192800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20241219 | 192700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20241219 | 192600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20241219 | 192500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20241219 | 192400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20241219 | 192300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20241219 | 192200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20241219 | 192100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20241219 | 192000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20241219 | 191900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20241219 | 191800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20241219 | 191700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20241219 | 191600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20241219 | 191500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20241219 | 191400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20241219 | 191300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20241219 | 191200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20241219 | 191100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20241219 | 191000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20241219 | 190900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20241219 | 190800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20241219 | 190700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 33 | 20241219 | 190600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20241219 | 190500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20241219 | 190400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20241219 | 190300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20241219 | 190200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20241219 | 190100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20241219 | 190000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20241219 | 185900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20241219 | 185800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20241219 | 185700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20241219 | 185600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20241219 | 185500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20241219 | 185400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20241219 | 185300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20241219 | 185200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20241219 | 185100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20241219 | 185000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20241219 | 184900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20241219 | 184800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20241219 | 184700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20241219 | 184600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20241219 | 184500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20241219 | 184400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20241219 | 184300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20241219 | 184200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20241219 | 184100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20241219 | 184000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20241219 | 183900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20241219 | 183800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20241219 | 183700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 63 | 20241219 | 183600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20241219 | 183500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20241219 | 183400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20241219 | 183300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20241219 | 183200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20241219 | 183100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20241219 | 183000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20241219 | 182900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20241219 | 182800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20241219 | 182700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20241219 | 182600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20241219 | 182500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20241219 | 182400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20241219 | 182300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20241219 | 182200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20241219 | 182100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20241219 | 182000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20241219 | 181900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20241219 | 181800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20241219 | 181700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20241219 | 181600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20241219 | 181500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20241219 | 181400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20241219 | 181300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20241219 | 181200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20241219 | 181100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20241219 | 181000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20241219 | 180900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20241219 | 180800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20241219 | 180700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 93 | 20241219 | 180600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20241219 | 180500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20241219 | 180400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20241219 | 180300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20241219 | 180200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20241219 | 180100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20241219 | 180000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20241219 | 175900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20241219 | 175800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20241219 | 175700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20241219 | 175600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20241219 | 175500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20241219 | 175400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20241219 | 175300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20241219 | 175200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20241219 | 175100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20241219 | 175000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20241219 | 174900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20241219 | 174800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20241219 | 174700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20241219 | 174600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20241219 | 174500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20241219 | 174400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20241219 | 174300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20241219 | 174200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20241219 | 174100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20241219 | 174000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20241219 | 173900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20241219 | 173800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20241219 | 173700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 123 | 20241219 | 173600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20241219 | 173500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20241219 | 173400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20241219 | 173300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20241219 | 173200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20241219 | 173100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20241219 | 173000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20241219 | 172900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20241219 | 172800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20241219 | 172700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20241219 | 172600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20241219 | 172500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20241219 | 172400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20241219 | 172300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20241219 | 172200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20241219 | 172100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20241219 | 172000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20241219 | 171900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20241219 | 171800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20241219 | 171700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20241219 | 171600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20241219 | 171500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20241219 | 171400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20241219 | 171300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20241219 | 171200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20241219 | 171100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20241219 | 171000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20241219 | 170900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20241219 | 170800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20241219 | 170700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 153 | 20241219 | 170600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20241219 | 170500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20241219 | 170400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20241219 | 170300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20241219 | 170200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20241219 | 170100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20241219 | 170000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20241219 | 165900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20241219 | 165800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20241219 | 165700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20241219 | 165600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20241219 | 165500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20241219 | 165400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20241219 | 165300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20241219 | 165200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20241219 | 165100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20241219 | 165000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20241219 | 164900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20241219 | 164800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20241219 | 164700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20241219 | 164600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20241219 | 164500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20241219 | 164400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20241219 | 164300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20241219 | 164200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20241219 | 164100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20241219 | 164000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20241219 | 163900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20241219 | 163800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20241219 | 163700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 183 | 20241219 | 163600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20241219 | 163500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20241219 | 163400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20241219 | 163300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20241219 | 163200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20241219 | 163100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20241219 | 163000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20241219 | 162900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20241219 | 162800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20241219 | 162700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20241219 | 162600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20241219 | 162500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20241219 | 162400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20241219 | 162300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20241219 | 162200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20241219 | 162100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20241219 | 162000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20241219 | 161900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20241219 | 161800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20241219 | 161700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20241219 | 161600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20241219 | 161500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20241219 | 161400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20241219 | 161300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20241219 | 161200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20241219 | 161100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20241219 | 161000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20241219 | 160900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20241219 | 160800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20241219 | 160700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 213 | 20241219 | 160600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20241219 | 160500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20241219 | 160400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20241219 | 160300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20241219 | 160200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20241219 | 160100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20241219 | 160000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20241219 | 155900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20241219 | 155800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20241219 | 155700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20241219 | 155600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20241219 | 155500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20241219 | 155400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20241219 | 155300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20241219 | 155200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20241219 | 155100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20241219 | 155000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20241219 | 154900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20241219 | 154800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20241219 | 154700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20241219 | 154600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20241219 | 154500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20241219 | 154400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20241219 | 154300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20241219 | 154200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20241219 | 154100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20241219 | 154000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20241219 | 153900 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20241219 | 153800 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20241219 | 153700 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 243 | 20241219 | 153600 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20241219 | 153500 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20241219 | 153400 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20241219 | 153300 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20241219 | 153200 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20241219 | 153100 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20241219 | 153000 | 15440398100 | 69000 | 69000 | 69000 | 69000 | 7963 |
| 250 | 20241219 | 152900 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20241219 | 152800 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20241219 | 152700 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20241219 | 152600 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20241219 | 152500 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20241219 | 152400 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20241219 | 152300 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20241219 | 152200 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20241219 | 152100 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20241219 | 152000 | 14890951100 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20241219 | 151900 | 14890951100 | 69200 | 69200 | 69300 | 69100 | 1969 |
| 261 | 20241219 | 151800 | 14754590900 | 69100 | 69200 | 69200 | 69100 | 841 |
| 262 | 20241219 | 151700 | 14696457300 | 69200 | 69000 | 69300 | 69000 | 2702 |
| 263 | 20241219 | 151600 | 14509740500 | 69000 | 69000 | 69100 | 69000 | 798 |
| 264 | 20241219 | 151500 | 14454634900 | 69000 | 69100 | 69200 | 69000 | 649 |
| 265 | 20241219 | 151400 | 14409792600 | 69100 | 69200 | 69200 | 69100 | 136 |
| 266 | 20241219 | 151300 | 14400384400 | 69200 | 69300 | 69300 | 69200 | 384 |
| 267 | 20241219 | 151200 | 14373799400 | 69300 | 69200 | 69300 | 69200 | 453 |
| 268 | 20241219 | 151100 | 14342431800 | 69100 | 69200 | 69300 | 69100 | 496 |
| 269 | 20241219 | 151000 | 14308086300 | 69200 | 69300 | 69300 | 69200 | 982 |
| 270 | 20241219 | 150900 | 14240089100 | 69200 | 69200 | 69500 | 69200 | 2329 |
| 271 | 20241219 | 150800 | 14078599800 | 69200 | 68600 | 69200 | 68600 | 6056 |
| 272 | 20241219 | 150700 | 13661189200 | 68600 | 68600 | 68700 | 68600 | 742 |
| 273 | 20241219 | 150600 | 13610283000 | 68600 | 68600 | 68600 | 68600 | 741 |
| 274 | 20241219 | 150500 | 13559450400 | 68600 | 68600 | 68700 | 68500 | 2204 |
| 275 | 20241219 | 150400 | 13408249500 | 68600 | 68700 | 68700 | 68600 | 418 |
| 276 | 20241219 | 150300 | 13379553400 | 68700 | 68600 | 68800 | 68600 | 819 |
| 277 | 20241219 | 150200 | 13323298200 | 68600 | 68700 | 68800 | 68600 | 543 |
| 278 | 20241219 | 150100 | 13286003400 | 68700 | 68800 | 68900 | 68700 | 424 |
| 279 | 20241219 | 150000 | 13256836000 | 68800 | 68700 | 68900 | 68700 | 2570 |
| 280 | 20241219 | 145900 | 13080227400 | 68700 | 68800 | 68900 | 68700 | 1872 |
| 281 | 20241219 | 145800 | 12951536000 | 68800 | 68900 | 68900 | 68800 | 3063 |
| 282 | 20241219 | 145700 | 12740753400 | 69000 | 68900 | 69000 | 68900 | 54 |
| 283 | 20241219 | 145600 | 12737032400 | 68900 | 68900 | 69000 | 68900 | 173 |
| 284 | 20241219 | 145500 | 12725104000 | 68900 | 68900 | 68900 | 68900 | 812 |
| 285 | 20241219 | 145400 | 12669157200 | 68900 | 68900 | 69000 | 68900 | 230 |
| 286 | 20241219 | 145300 | 12653310100 | 69000 | 68800 | 69000 | 68800 | 276 |
| 287 | 20241219 | 145200 | 12634293800 | 68800 | 68800 | 68900 | 68800 | 259 |
| 288 | 20241219 | 145100 | 12616462000 | 68800 | 68900 | 69000 | 68800 | 667 |
| 289 | 20241219 | 145000 | 12570505700 | 68900 | 68900 | 69000 | 68900 | 460 |
| 290 | 20241219 | 144900 | 12538810700 | 69000 | 69000 | 69000 | 69000 | 142 |
| 291 | 20241219 | 144800 | 12529012700 | 69000 | 69000 | 69000 | 68900 | 95 |
| 292 | 20241219 | 144700 | 12522461300 | 69000 | 69100 | 69100 | 69000 | 85 |
| 293 | 20241219 | 144600 | 12516591200 | 69100 | 68900 | 69100 | 68900 | 480 |
| 294 | 20241219 | 144500 | 12483458900 | 68900 | 68900 | 68900 | 68800 | 128 |
| 295 | 20241219 | 144400 | 12474648400 | 68900 | 69000 | 69000 | 68800 | 269 |
| 296 | 20241219 | 144300 | 12456104700 | 69000 | 69000 | 69000 | 69000 | 77 |
| 297 | 20241219 | 144200 | 12450791700 | 69100 | 69100 | 69100 | 69100 | 9 |
| 298 | 20241219 | 144100 | 12450169800 | 69100 | 69000 | 69100 | 69000 | 158 |
| 299 | 20241219 | 144000 | 12439259000 | 69000 | 68900 | 69000 | 68900 | 158 |
| 300 | 20241219 | 143900 | 12428358000 | 68900 | 69000 | 69000 | 68900 | 162 |
| 301 | 20241219 | 143800 | 12417189200 | 68900 | 68900 | 69000 | 68900 | 184 |
| 302 | 20241219 | 143700 | 12404511500 | 68900 | 68900 | 68900 | 68900 | 128 |
| 303 | 20241219 | 143600 | 12395692300 | 68900 | 69000 | 69000 | 68900 | 482 |
| 304 | 20241219 | 143500 | 12362473200 | 69000 | 69000 | 69000 | 69000 | 670 |
| 305 | 20241219 | 143400 | 12316243200 | 69100 | 69000 | 69100 | 69000 | 73 |
| 306 | 20241219 | 143300 | 12311199200 | 69000 | 69100 | 69100 | 69000 | 56 |
| 307 | 20241219 | 143200 | 12307335100 | 69000 | 69100 | 69100 | 69000 | 62 |
| 308 | 20241219 | 143100 | 12303051900 | 69100 | 69100 | 69100 | 69000 | 216 |
| 309 | 20241219 | 143000 | 12288126400 | 69100 | 69100 | 69200 | 69100 | 41 |
| 310 | 20241219 | 142900 | 12285292800 | 69200 | 69200 | 69200 | 69100 | 279 |
| 311 | 20241219 | 142800 | 12265989000 | 69100 | 69200 | 69200 | 69100 | 61 |
| 312 | 20241219 | 142700 | 12261773800 | 69100 | 69100 | 69100 | 69100 | 293 |
| 313 | 20241219 | 142600 | 12241527500 | 69200 | 69200 | 69200 | 69100 | 46 |
| 314 | 20241219 | 142500 | 12238348400 | 69000 | 69100 | 69100 | 69000 | 1554 |
| 315 | 20241219 | 142400 | 12130973100 | 69100 | 69100 | 69100 | 69100 | 5 |
| 316 | 20241219 | 142300 | 12130627600 | 69100 | 69000 | 69100 | 69000 | 26 |
| 317 | 20241219 | 142200 | 12128833400 | 69000 | 68900 | 69000 | 68900 | 232 |
| 318 | 20241219 | 142100 | 12112825900 | 68900 | 68900 | 68900 | 68900 | 25 |
| 319 | 20241219 | 142000 | 12111103400 | 68900 | 69000 | 69000 | 68900 | 137 |
| 320 | 20241219 | 141900 | 12101663000 | 68900 | 69000 | 69000 | 68900 | 427 |
| 321 | 20241219 | 141800 | 12072229200 | 69000 | 69100 | 69100 | 68900 | 80 |
| 322 | 20241219 | 141700 | 12066708800 | 69100 | 69100 | 69100 | 68900 | 1263 |
| 323 | 20241219 | 141600 | 11979499500 | 69100 | 69000 | 69100 | 69000 | 36 |
| 324 | 20241219 | 141500 | 11977013400 | 69000 | 68900 | 69000 | 68900 | 160 |
| 325 | 20241219 | 141400 | 11965973500 | 68900 | 69000 | 69000 | 68900 | 9 |
| 326 | 20241219 | 141300 | 11965352900 | 68900 | 69000 | 69000 | 68900 | 85 |
| 327 | 20241219 | 141200 | 11959488800 | 69000 | 69000 | 69000 | 69000 | 4 |
| 328 | 20241219 | 141100 | 11959212800 | 69000 | 69000 | 69000 | 69000 | 600 |
| 329 | 20241219 | 141000 | 11917812800 | 69000 | 68900 | 69000 | 68800 | 186 |
| 330 | 20241219 | 140900 | 11905003100 | 68800 | 68800 | 68800 | 68800 | 1 |
| 331 | 20241219 | 140800 | 11904934300 | 68800 | 68800 | 68800 | 68800 | 79 |
| 332 | 20241219 | 140700 | 11899499100 | 68800 | 68800 | 68800 | 68800 | 10 |
| 333 | 20241219 | 140600 | 11898811100 | 68800 | 68900 | 68900 | 68800 | 85 |
| 334 | 20241219 | 140500 | 11892963000 | 68900 | 68800 | 69000 | 68800 | 291 |
| 335 | 20241219 | 140400 | 11872930900 | 69000 | 69000 | 69000 | 68900 | 157 |
| 336 | 20241219 | 140300 | 11862105900 | 68900 | 69000 | 69000 | 68900 | 229 |
| 337 | 20241219 | 140200 | 11846316400 | 69000 | 68900 | 69000 | 68900 | 466 |
| 338 | 20241219 | 140100 | 11814207900 | 69000 | 68800 | 69000 | 68800 | 318 |
| 339 | 20241219 | 140000 | 11792294900 | 68800 | 69000 | 69000 | 68800 | 37 |
| 340 | 20241219 | 135900 | 11789748000 | 69000 | 69000 | 69000 | 68800 | 1105 |
| 341 | 20241219 | 135800 | 11713657200 | 69000 | 69000 | 69000 | 69000 | 87 |
| 342 | 20241219 | 135700 | 11707654200 | 69000 | 69000 | 69100 | 68900 | 3133 |
| 343 | 20241219 | 135600 | 11491191800 | 69000 | 69000 | 69000 | 68900 | 347 |
| 344 | 20241219 | 135500 | 11467256200 | 69000 | 69100 | 69100 | 69000 | 267 |
| 345 | 20241219 | 135400 | 11448832900 | 69100 | 69100 | 69100 | 69100 | 36 |
| 346 | 20241219 | 135300 | 11446345300 | 69100 | 69100 | 69100 | 69000 | 147 |
| 347 | 20241219 | 135200 | 11436200600 | 69100 | 69100 | 69100 | 69100 | 177 |
| 348 | 20241219 | 135100 | 11423969900 | 69100 | 69100 | 69200 | 69100 | 40 |
| 349 | 20241219 | 135000 | 11421205800 | 69100 | 69000 | 69100 | 69000 | 341 |
| 350 | 20241219 | 134900 | 11397643300 | 68900 | 69000 | 69000 | 68900 | 39 |
| 351 | 20241219 | 134800 | 11394954300 | 69000 | 69000 | 69000 | 69000 | 50 |
| 352 | 20241219 | 134700 | 11391504300 | 68900 | 69000 | 69000 | 68900 | 15 |
| 353 | 20241219 | 134600 | 11390470700 | 68900 | 69100 | 69100 | 68900 | 2609 |
| 354 | 20241219 | 134500 | 11210477900 | 69100 | 69100 | 69100 | 69100 | 314 |
| 355 | 20241219 | 134400 | 11188780500 | 69100 | 69200 | 69200 | 69100 | 203 |
| 356 | 20241219 | 134300 | 11174735000 | 69200 | 69200 | 69300 | 69200 | 1023 |
| 357 | 20241219 | 134200 | 11103890500 | 69200 | 69100 | 69200 | 69100 | 662 |
| 358 | 20241219 | 134100 | 11058096100 | 69100 | 68900 | 69100 | 68900 | 6363 |
| 359 | 20241219 | 134000 | 10619036400 | 68800 | 68900 | 68900 | 68800 | 202 |
| 360 | 20241219 | 133900 | 10605122200 | 68800 | 68800 | 68800 | 68800 | 472 |
| 361 | 20241219 | 133800 | 10572648600 | 68800 | 68800 | 68800 | 68800 | 798 |
| 362 | 20241219 | 133700 | 10517746200 | 68800 | 68800 | 68800 | 68800 | 13 |
| 363 | 20241219 | 133600 | 10516851800 | 68900 | 69000 | 69000 | 68900 | 125 |
| 364 | 20241219 | 133500 | 10508229100 | 68900 | 69000 | 69000 | 68900 | 43 |
| 365 | 20241219 | 133400 | 10505266300 | 69000 | 69000 | 69000 | 68900 | 167 |
| 366 | 20241219 | 133300 | 10493743400 | 69000 | 68800 | 69000 | 68800 | 223 |
| 367 | 20241219 | 133200 | 10478380800 | 68900 | 68900 | 68900 | 68900 | 49 |
| 368 | 20241219 | 133100 | 10475004700 | 68900 | 68900 | 69000 | 68900 | 161 |
| 369 | 20241219 | 133000 | 10463911700 | 68900 | 68900 | 68900 | 68900 | 302 |
| 370 | 20241219 | 132900 | 10443103900 | 68900 | 68900 | 68900 | 68900 | 321 |
| 371 | 20241219 | 132800 | 10420987000 | 69000 | 69000 | 69000 | 68900 | 202 |
| 372 | 20241219 | 132700 | 10407069000 | 69000 | 68900 | 69000 | 68900 | 74 |
| 373 | 20241219 | 132600 | 10401964100 | 69000 | 69100 | 69100 | 69000 | 153 |
| 374 | 20241219 | 132500 | 10391406600 | 69100 | 69100 | 69100 | 69100 | 163 |
| 375 | 20241219 | 132400 | 10380143300 | 69000 | 69000 | 69100 | 69000 | 208 |
| 376 | 20241219 | 132300 | 10365780500 | 69000 | 68900 | 69000 | 68800 | 1206 |
| 377 | 20241219 | 132200 | 10282612100 | 68800 | 68900 | 68900 | 68800 | 42 |
| 378 | 20241219 | 132100 | 10279721800 | 68900 | 68900 | 68900 | 68900 | 3 |
| 379 | 20241219 | 132000 | 10279515100 | 68900 | 68800 | 68900 | 68800 | 33 |
| 380 | 20241219 | 131900 | 10277242000 | 68800 | 68800 | 68800 | 68800 | 50 |
| 381 | 20241219 | 131800 | 10273802000 | 68800 | 68800 | 68800 | 68800 | 174 |
| 382 | 20241219 | 131700 | 10261830800 | 68700 | 68700 | 68700 | 68700 | 23 |
| 383 | 20241219 | 131600 | 10260250700 | 68700 | 68700 | 68800 | 68700 | 73 |
| 384 | 20241219 | 131500 | 10255235400 | 68800 | 68800 | 68800 | 68800 | 47 |
| 385 | 20241219 | 131400 | 10252001800 | 68800 | 68800 | 68800 | 68800 | 10 |
| 386 | 20241219 | 131300 | 10251313800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 387 | 20241219 | 131200 | 10251313800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 388 | 20241219 | 131100 | 10251313800 | 68800 | 68700 | 68800 | 68700 | 19 |
| 389 | 20241219 | 131000 | 10250008400 | 68800 | 68700 | 68900 | 68600 | 450 |
| 390 | 20241219 | 130900 | 10219089500 | 68900 | 68700 | 68900 | 68700 | 337 |
| 391 | 20241219 | 130800 | 10195936600 | 68800 | 68800 | 68800 | 68800 | 32 |
| 392 | 20241219 | 130700 | 10193735000 | 68800 | 68900 | 68900 | 68800 | 315 |
| 393 | 20241219 | 130600 | 10172055100 | 68900 | 68900 | 68900 | 68900 | 27 |
| 394 | 20241219 | 130500 | 10170194800 | 68900 | 68900 | 68900 | 68900 | 39 |
| 395 | 20241219 | 130400 | 10167507700 | 68900 | 68900 | 68900 | 68800 | 101 |
| 396 | 20241219 | 130300 | 10160553800 | 68800 | 68900 | 68900 | 68800 | 12 |
| 397 | 20241219 | 130200 | 10159728000 | 68900 | 68900 | 68900 | 68900 | 34 |
| 398 | 20241219 | 130100 | 10157385400 | 68900 | 68800 | 68900 | 68800 | 183 |
| 399 | 20241219 | 130000 | 10144794000 | 68800 | 68700 | 68800 | 68700 | 110 |
| 400 | 20241219 | 125900 | 10137236000 | 68800 | 68800 | 68800 | 68800 | 14 |
| 401 | 20241219 | 125800 | 10136272800 | 68800 | 68800 | 68800 | 68800 | 97 |
| 402 | 20241219 | 125700 | 10129599200 | 68800 | 68800 | 68800 | 68800 | 178 |
| 403 | 20241219 | 125600 | 10117352800 | 68800 | 68800 | 68800 | 68800 | 18 |
| 404 | 20241219 | 125500 | 10116114400 | 68700 | 68600 | 68700 | 68600 | 322 |
| 405 | 20241219 | 125400 | 10093993100 | 68800 | 68800 | 68800 | 68600 | 1016 |
| 406 | 20241219 | 125300 | 10024186300 | 68700 | 68700 | 68700 | 68700 | 50 |
| 407 | 20241219 | 125200 | 10020751300 | 68700 | 68700 | 68700 | 68700 | 7 |
| 408 | 20241219 | 125100 | 10020270400 | 68700 | 68700 | 68700 | 68700 | 1 |
| 409 | 20241219 | 125000 | 10020201700 | 68700 | 68800 | 68800 | 68700 | 131 |
| 410 | 20241219 | 124900 | 10011190000 | 68800 | 68800 | 68800 | 68800 | 45 |
| 411 | 20241219 | 124800 | 10008094000 | 68800 | 68800 | 68800 | 68700 | 537 |
| 412 | 20241219 | 124700 | 9971197000 | 68800 | 68800 | 68800 | 68800 | 889 |
| 413 | 20241219 | 124600 | 9910033800 | 68700 | 68700 | 68800 | 68700 | 19 |
| 414 | 20241219 | 124500 | 9908728400 | 68700 | 68600 | 68800 | 68600 | 804 |
| 415 | 20241219 | 124400 | 9853519600 | 68600 | 68700 | 68700 | 68600 | 2827 |
| 416 | 20241219 | 124300 | 9659523200 | 68700 | 68800 | 68800 | 68700 | 31 |
| 417 | 20241219 | 124200 | 9657393400 | 68700 | 68800 | 68800 | 68700 | 68 |
| 418 | 20241219 | 124100 | 9652721200 | 68700 | 68700 | 68700 | 68700 | 11 |
| 419 | 20241219 | 124000 | 9651965500 | 68700 | 68800 | 68800 | 68700 | 51 |
| 420 | 20241219 | 123900 | 9648460700 | 68700 | 68700 | 68700 | 68700 | 91 |
| 421 | 20241219 | 123800 | 9642209000 | 68600 | 68700 | 68700 | 68600 | 152 |
| 422 | 20241219 | 123700 | 9631766900 | 68700 | 68700 | 68700 | 68700 | 638 |
| 423 | 20241219 | 123600 | 9587936300 | 68700 | 68800 | 68800 | 68700 | 102 |
| 424 | 20241219 | 123500 | 9580928300 | 68800 | 68800 | 68800 | 68700 | 140 |
| 425 | 20241219 | 123400 | 9571301000 | 68700 | 68800 | 68800 | 68700 | 218 |
| 426 | 20241219 | 123300 | 9556310300 | 68700 | 68700 | 68800 | 68700 | 171 |
| 427 | 20241219 | 123200 | 9544562200 | 68700 | 68900 | 68900 | 68700 | 367 |
| 428 | 20241219 | 123100 | 9519343400 | 68900 | 68700 | 69000 | 68700 | 189 |
| 429 | 20241219 | 123000 | 9506351300 | 68800 | 68800 | 68800 | 68700 | 186 |
| 430 | 20241219 | 122900 | 9493566000 | 68800 | 68800 | 68900 | 68700 | 146 |
| 431 | 20241219 | 122800 | 9483531100 | 68800 | 68900 | 68900 | 68700 | 1797 |
| 432 | 20241219 | 122700 | 9359871400 | 68900 | 69000 | 69000 | 68900 | 205 |
| 433 | 20241219 | 122600 | 9345746500 | 69000 | 69000 | 69000 | 69000 | 104 |
| 434 | 20241219 | 122500 | 9338570500 | 69100 | 69000 | 69100 | 69000 | 358 |
| 435 | 20241219 | 122400 | 9313855200 | 69000 | 69000 | 69100 | 69000 | 39 |
| 436 | 20241219 | 122300 | 9311163300 | 69000 | 69000 | 69100 | 68900 | 198 |
| 437 | 20241219 | 122200 | 9297509600 | 69000 | 69000 | 69000 | 69000 | 93 |
| 438 | 20241219 | 122100 | 9291092600 | 69000 | 69200 | 69200 | 68900 | 343 |
| 439 | 20241219 | 122000 | 9267415000 | 69100 | 69100 | 69100 | 69100 | 38 |
| 440 | 20241219 | 121900 | 9264789200 | 69100 | 69200 | 69200 | 69100 | 35 |
| 441 | 20241219 | 121800 | 9262369100 | 69200 | 69200 | 69300 | 69200 | 40 |
| 442 | 20241219 | 121700 | 9259601000 | 69300 | 69300 | 69300 | 69100 | 288 |
| 443 | 20241219 | 121600 | 9239645000 | 69300 | 69200 | 69300 | 69200 | 15 |
| 444 | 20241219 | 121500 | 9238606900 | 69300 | 69200 | 69300 | 69200 | 27 |
| 445 | 20241219 | 121400 | 9236736100 | 69300 | 69300 | 69300 | 69200 | 114 |
| 446 | 20241219 | 121300 | 9228839400 | 69300 | 69100 | 69300 | 69100 | 931 |
| 447 | 20241219 | 121200 | 9164398400 | 69100 | 69000 | 69100 | 69000 | 512 |
| 448 | 20241219 | 121100 | 9129021500 | 69100 | 68900 | 69100 | 68900 | 66 |
| 449 | 20241219 | 121000 | 9124469300 | 68900 | 68900 | 68900 | 68900 | 20 |
| 450 | 20241219 | 120900 | 9123091300 | 68900 | 69000 | 69000 | 68900 | 61 |
| 451 | 20241219 | 120800 | 9118883900 | 69000 | 69100 | 69100 | 69000 | 196 |
| 452 | 20241219 | 120700 | 9105358900 | 69100 | 69100 | 69100 | 69000 | 432 |
| 453 | 20241219 | 120600 | 9075530100 | 69100 | 69100 | 69100 | 69100 | 39 |
| 454 | 20241219 | 120500 | 9072835200 | 69000 | 69100 | 69100 | 69000 | 96 |
| 455 | 20241219 | 120400 | 9066203800 | 69100 | 69100 | 69100 | 69100 | 123 |
| 456 | 20241219 | 120300 | 9057704500 | 69100 | 69200 | 69200 | 69100 | 78 |
| 457 | 20241219 | 120200 | 9052314600 | 69200 | 69200 | 69200 | 69200 | 104 |
| 458 | 20241219 | 120100 | 9045117800 | 69200 | 69200 | 69200 | 69200 | 78 |
| 459 | 20241219 | 120000 | 9039720200 | 69100 | 69200 | 69200 | 69100 | 13 |
| 460 | 20241219 | 115900 | 9038821100 | 69100 | 69300 | 69300 | 69100 | 298 |
| 461 | 20241219 | 115800 | 9018228300 | 69300 | 69300 | 69300 | 69200 | 164 |
| 462 | 20241219 | 115700 | 9006876000 | 69300 | 69300 | 69300 | 69300 | 163 |
| 463 | 20241219 | 115600 | 8995580100 | 69200 | 69100 | 69200 | 69100 | 528 |
| 464 | 20241219 | 115500 | 8959072700 | 69100 | 69000 | 69100 | 69000 | 135 |
| 465 | 20241219 | 115400 | 8949744300 | 69100 | 69100 | 69100 | 69100 | 31 |
| 466 | 20241219 | 115300 | 8947602200 | 69000 | 69000 | 69000 | 69000 | 82 |
| 467 | 20241219 | 115200 | 8941944200 | 69000 | 68900 | 69000 | 68900 | 195 |
| 468 | 20241219 | 115100 | 8928507100 | 68900 | 68900 | 68900 | 68900 | 3 |
| 469 | 20241219 | 115000 | 8928300400 | 68900 | 68800 | 68900 | 68800 | 49 |
| 470 | 20241219 | 114900 | 8924924500 | 68900 | 68900 | 68900 | 68800 | 43 |
| 471 | 20241219 | 114800 | 8921965400 | 68900 | 68800 | 68900 | 68800 | 7 |
| 472 | 20241219 | 114700 | 8921483200 | 68700 | 68700 | 68700 | 68700 | 105 |
| 473 | 20241219 | 114600 | 8914269700 | 68700 | 68700 | 68700 | 68700 | 724 |
| 474 | 20241219 | 114500 | 8864530900 | 68800 | 68800 | 68800 | 68700 | 336 |
| 475 | 20241219 | 114400 | 8841435100 | 68800 | 68800 | 68800 | 68800 | 124 |
| 476 | 20241219 | 114300 | 8832903900 | 68900 | 68800 | 68900 | 68800 | 6 |
| 477 | 20241219 | 114200 | 8832491000 | 68900 | 68800 | 68900 | 68800 | 3 |
| 478 | 20241219 | 114100 | 8832284500 | 68800 | 68900 | 68900 | 68800 | 285 |
| 479 | 20241219 | 114000 | 8812674800 | 68900 | 69000 | 69000 | 68900 | 218 |
| 480 | 20241219 | 113900 | 8797654500 | 68900 | 68800 | 68900 | 68800 | 1050 |
| 481 | 20241219 | 113800 | 8725407900 | 68800 | 68800 | 68800 | 68800 | 25 |
| 482 | 20241219 | 113700 | 8723687900 | 68900 | 68900 | 68900 | 68900 | 7 |
| 483 | 20241219 | 113600 | 8723205600 | 68800 | 68800 | 68900 | 68800 | 155 |
| 484 | 20241219 | 113500 | 8712541400 | 68900 | 68800 | 68900 | 68800 | 297 |
| 485 | 20241219 | 113400 | 8692107100 | 68800 | 69000 | 69000 | 68800 | 1584 |
| 486 | 20241219 | 113300 | 8582984800 | 69000 | 69100 | 69100 | 69000 | 37 |
| 487 | 20241219 | 113200 | 8580431300 | 69100 | 69100 | 69100 | 68900 | 186 |
| 488 | 20241219 | 113100 | 8567611400 | 69100 | 69100 | 69100 | 68900 | 439 |
| 489 | 20241219 | 113000 | 8537314300 | 69100 | 69100 | 69100 | 69100 | 12 |
| 490 | 20241219 | 112900 | 8536485100 | 69000 | 69000 | 69100 | 69000 | 50 |
| 491 | 20241219 | 112800 | 8533034400 | 69100 | 69000 | 69100 | 69000 | 151 |
| 492 | 20241219 | 112700 | 8522601600 | 69000 | 69100 | 69100 | 69000 | 584 |
| 493 | 20241219 | 112600 | 8482304600 | 69100 | 69000 | 69100 | 69000 | 51 |
| 494 | 20241219 | 112500 | 8478780600 | 69200 | 69200 | 69200 | 69200 | 2 |
| 495 | 20241219 | 112400 | 8478642200 | 69100 | 69200 | 69200 | 69000 | 116 |
| 496 | 20241219 | 112300 | 8470626600 | 69200 | 69200 | 69200 | 69000 | 604 |
| 497 | 20241219 | 112200 | 8428888000 | 69200 | 69300 | 69400 | 69100 | 577 |
| 498 | 20241219 | 112100 | 8388916800 | 69100 | 69200 | 69300 | 69000 | 560 |
| 499 | 20241219 | 112000 | 8350169900 | 69000 | 69100 | 69200 | 69000 | 684 |
| 500 | 20241219 | 111900 | 8302911300 | 69100 | 69000 | 69100 | 69000 | 251 |
| 501 | 20241219 | 111800 | 8285583400 | 69000 | 68900 | 69000 | 68900 | 926 |
| 502 | 20241219 | 111700 | 8221730200 | 68900 | 68900 | 68900 | 68900 | 57 |
| 503 | 20241219 | 111600 | 8217802900 | 68900 | 68900 | 68900 | 68800 | 43 |
| 504 | 20241219 | 111500 | 8214843700 | 68800 | 68800 | 68900 | 68800 | 192 |
| 505 | 20241219 | 111400 | 8201633400 | 68800 | 68900 | 68900 | 68800 | 22 |
| 506 | 20241219 | 111300 | 8200118900 | 68900 | 68800 | 68900 | 68700 | 74 |
| 507 | 20241219 | 111200 | 8195032700 | 68700 | 68900 | 68900 | 68700 | 348 |
| 508 | 20241219 | 111100 | 8171111400 | 68800 | 68700 | 68800 | 68700 | 482 |
| 509 | 20241219 | 111000 | 8137968300 | 68700 | 68800 | 68800 | 68600 | 729 |
| 510 | 20241219 | 110900 | 8087873800 | 68700 | 68900 | 68900 | 68700 | 1353 |
| 511 | 20241219 | 110800 | 7994786000 | 68800 | 68800 | 68900 | 68700 | 1472 |
| 512 | 20241219 | 110700 | 7893523200 | 68800 | 68700 | 68900 | 68600 | 712 |
| 513 | 20241219 | 110600 | 7844562300 | 68700 | 68700 | 68700 | 68600 | 37 |
| 514 | 20241219 | 110500 | 7842023300 | 68700 | 68700 | 68800 | 68700 | 447 |
| 515 | 20241219 | 110400 | 7811286000 | 68700 | 68700 | 68700 | 68700 | 42 |
| 516 | 20241219 | 110300 | 7808400600 | 68700 | 68700 | 68700 | 68700 | 143 |
| 517 | 20241219 | 110200 | 7798576500 | 68700 | 68700 | 68700 | 68600 | 186 |
| 518 | 20241219 | 110100 | 7785800300 | 68700 | 68700 | 68800 | 68600 | 1506 |
| 519 | 20241219 | 110000 | 7682356600 | 68700 | 68800 | 68800 | 68700 | 66 |
| 520 | 20241219 | 105900 | 7677822300 | 68800 | 68700 | 68800 | 68700 | 353 |
| 521 | 20241219 | 105800 | 7653564000 | 68700 | 68700 | 68900 | 68700 | 319 |
| 522 | 20241219 | 105700 | 7631638400 | 68800 | 68800 | 68800 | 68700 | 1055 |
| 523 | 20241219 | 105600 | 7559054600 | 68800 | 68900 | 68900 | 68800 | 318 |
| 524 | 20241219 | 105500 | 7537176000 | 68800 | 68800 | 68900 | 68800 | 179 |
| 525 | 20241219 | 105400 | 7524857700 | 68900 | 68900 | 68900 | 68900 | 256 |
| 526 | 20241219 | 105300 | 7507219300 | 68800 | 69000 | 69000 | 68800 | 411 |
| 527 | 20241219 | 105200 | 7478922800 | 69000 | 68900 | 69000 | 68900 | 253 |
| 528 | 20241219 | 105100 | 7461489600 | 68900 | 69000 | 69000 | 68900 | 4 |
| 529 | 20241219 | 105000 | 7461213700 | 68900 | 69000 | 69000 | 68900 | 251 |
| 530 | 20241219 | 104900 | 7443909400 | 69000 | 69100 | 69100 | 69000 | 124 |
| 531 | 20241219 | 104800 | 7435345600 | 69100 | 68900 | 69100 | 68900 | 181 |
| 532 | 20241219 | 104700 | 7422853600 | 68900 | 68900 | 68900 | 68900 | 82 |
| 533 | 20241219 | 104600 | 7417203800 | 68900 | 68800 | 68900 | 68800 | 182 |
| 534 | 20241219 | 104500 | 7404667100 | 68900 | 68900 | 69000 | 68800 | 674 |
| 535 | 20241219 | 104400 | 7358271200 | 68900 | 69000 | 69000 | 68900 | 186 |
| 536 | 20241219 | 104300 | 7345454400 | 68900 | 68900 | 69000 | 68800 | 471 |
| 537 | 20241219 | 104200 | 7313002500 | 68900 | 68900 | 68900 | 68900 | 196 |
| 538 | 20241219 | 104100 | 7299498100 | 68900 | 68800 | 68900 | 68800 | 597 |
| 539 | 20241219 | 104000 | 7258420900 | 68800 | 68900 | 68900 | 68800 | 1223 |
| 540 | 20241219 | 103900 | 7174228500 | 68900 | 69000 | 69000 | 68900 | 41 |
| 541 | 20241219 | 103800 | 7171402800 | 68900 | 69000 | 69000 | 68900 | 129 |
| 542 | 20241219 | 103700 | 7162514500 | 69000 | 69000 | 69000 | 68900 | 74 |
| 543 | 20241219 | 103600 | 7157412200 | 68900 | 68900 | 68900 | 68900 | 258 |
| 544 | 20241219 | 103500 | 7139636000 | 68900 | 68900 | 68900 | 68900 | 318 |
| 545 | 20241219 | 103400 | 7117725800 | 68900 | 69000 | 69000 | 68800 | 213 |
| 546 | 20241219 | 103300 | 7103054100 | 68900 | 69000 | 69000 | 68900 | 310 |
| 547 | 20241219 | 103200 | 7081694900 | 68800 | 69000 | 69000 | 68800 | 243 |
| 548 | 20241219 | 103100 | 7064958700 | 69000 | 68800 | 69000 | 68800 | 549 |
| 549 | 20241219 | 103000 | 7027170100 | 68900 | 68800 | 68900 | 68800 | 364 |
| 550 | 20241219 | 102900 | 7002126800 | 68800 | 68900 | 68900 | 68700 | 1548 |
| 551 | 20241219 | 102800 | 6895662500 | 68900 | 68900 | 68900 | 68800 | 507 |
| 552 | 20241219 | 102700 | 6860739000 | 69100 | 69000 | 69100 | 68800 | 4051 |
| 553 | 20241219 | 102600 | 6581477900 | 69000 | 69200 | 69200 | 69000 | 1900 |
| 554 | 20241219 | 102500 | 6450204300 | 69200 | 69200 | 69300 | 69200 | 1258 |
| 555 | 20241219 | 102400 | 6363150200 | 69300 | 69200 | 69300 | 69200 | 553 |
| 556 | 20241219 | 102300 | 6324881800 | 69300 | 69300 | 69300 | 69200 | 47 |
| 557 | 20241219 | 102200 | 6321625500 | 69300 | 69300 | 69400 | 69200 | 512 |
| 558 | 20241219 | 102100 | 6286171100 | 69300 | 69300 | 69400 | 69200 | 1277 |
| 559 | 20241219 | 102000 | 6197674800 | 69300 | 69400 | 69400 | 69300 | 151 |
| 560 | 20241219 | 101900 | 6187206000 | 69400 | 69400 | 69400 | 69400 | 6 |
| 561 | 20241219 | 101800 | 6186789600 | 69400 | 69300 | 69400 | 69300 | 49 |
| 562 | 20241219 | 101700 | 6183393800 | 69300 | 69300 | 69400 | 69300 | 228 |
| 563 | 20241219 | 101600 | 6167589900 | 69300 | 69400 | 69400 | 69300 | 128 |
| 564 | 20241219 | 101500 | 6158711600 | 69400 | 69300 | 69400 | 69300 | 103 |
| 565 | 20241219 | 101400 | 6151573000 | 69300 | 69400 | 69400 | 69300 | 582 |
| 566 | 20241219 | 101300 | 6111187200 | 69500 | 69400 | 69500 | 69400 | 93 |
| 567 | 20241219 | 101200 | 6104732900 | 69400 | 69400 | 69500 | 69400 | 186 |
| 568 | 20241219 | 101100 | 6091822500 | 69500 | 69600 | 69600 | 69500 | 192 |
| 569 | 20241219 | 101000 | 6078477900 | 69500 | 69500 | 69600 | 69400 | 128 |
| 570 | 20241219 | 100900 | 6069591500 | 69400 | 69600 | 69600 | 69400 | 86 |
| 571 | 20241219 | 100800 | 6063606100 | 69600 | 69500 | 69600 | 69400 | 38 |
| 572 | 20241219 | 100700 | 6060967700 | 69600 | 69600 | 69600 | 69500 | 140 |
| 573 | 20241219 | 100600 | 6051237300 | 69700 | 69800 | 69800 | 69500 | 3381 |
| 574 | 20241219 | 100500 | 5815767500 | 69800 | 69800 | 69800 | 69800 | 52 |
| 575 | 20241219 | 100400 | 5812137900 | 69800 | 69800 | 69900 | 69700 | 488 |
| 576 | 20241219 | 100300 | 5778115900 | 69800 | 69600 | 69900 | 69600 | 883 |
| 577 | 20241219 | 100200 | 5716531300 | 69600 | 69700 | 69700 | 69600 | 305 |
| 578 | 20241219 | 100100 | 5695290700 | 69700 | 69700 | 69700 | 69700 | 19 |
| 579 | 20241219 | 100000 | 5693966400 | 69600 | 69600 | 69700 | 69500 | 14 |
| 580 | 20241219 | 095900 | 5692992700 | 69700 | 69600 | 69700 | 69400 | 588 |
| 581 | 20241219 | 095800 | 5652089900 | 69600 | 69600 | 69600 | 69400 | 401 |
| 582 | 20241219 | 095700 | 5624220300 | 69600 | 69600 | 69600 | 69500 | 142 |
| 583 | 20241219 | 095600 | 5614347600 | 69600 | 69500 | 69600 | 69400 | 423 |
| 584 | 20241219 | 095500 | 5584954000 | 69400 | 69400 | 69400 | 69400 | 158 |
| 585 | 20241219 | 095400 | 5573988800 | 69400 | 69400 | 69500 | 69400 | 490 |
| 586 | 20241219 | 095300 | 5539975400 | 69500 | 69500 | 69600 | 69400 | 350 |
| 587 | 20241219 | 095200 | 5515674000 | 69500 | 69400 | 69500 | 69400 | 506 |
| 588 | 20241219 | 095100 | 5480552600 | 69500 | 69500 | 69500 | 69500 | 68 |
| 589 | 20241219 | 095000 | 5475826600 | 69600 | 69400 | 69600 | 69400 | 257 |
| 590 | 20241219 | 094900 | 5457968400 | 69400 | 69500 | 69500 | 69400 | 461 |
| 591 | 20241219 | 094800 | 5425937500 | 69500 | 69600 | 69600 | 69500 | 133 |
| 592 | 20241219 | 094700 | 5416689900 | 69600 | 69500 | 69600 | 69400 | 257 |
| 593 | 20241219 | 094600 | 5398832100 | 69500 | 69600 | 69700 | 69500 | 644 |
| 594 | 20241219 | 094500 | 5354053400 | 69700 | 69600 | 69700 | 69600 | 227 |
| 595 | 20241219 | 094400 | 5338254100 | 69600 | 69600 | 69600 | 69500 | 386 |
| 596 | 20241219 | 094300 | 5311416000 | 69600 | 69700 | 69700 | 69500 | 432 |
| 597 | 20241219 | 094200 | 5281323100 | 69700 | 69300 | 69700 | 69300 | 1316 |
| 598 | 20241219 | 094100 | 5189925400 | 69500 | 69200 | 69500 | 69000 | 7185 |
| 599 | 20241219 | 094000 | 4692338400 | 69200 | 69100 | 69200 | 69000 | 255 |
| 600 | 20241219 | 093900 | 4674717900 | 69100 | 69100 | 69100 | 69100 | 77 |
| 601 | 20241219 | 093800 | 4669397200 | 69100 | 69200 | 69200 | 69000 | 172 |
| 602 | 20241219 | 093700 | 4657515000 | 69200 | 69000 | 69200 | 69000 | 69 |
| 603 | 20241219 | 093600 | 4652747100 | 69100 | 68900 | 69300 | 68900 | 1038 |
| 604 | 20241219 | 093500 | 4581055000 | 69000 | 69200 | 69200 | 68900 | 2855 |
| 605 | 20241219 | 093400 | 4383980200 | 69200 | 69300 | 69300 | 69200 | 192 |
| 606 | 20241219 | 093300 | 4370693600 | 69300 | 69300 | 69300 | 69200 | 200 |
| 607 | 20241219 | 093200 | 4356837200 | 69300 | 69300 | 69400 | 69200 | 470 |
| 608 | 20241219 | 093100 | 4324286900 | 69300 | 69200 | 69300 | 69200 | 572 |
| 609 | 20241219 | 093000 | 4284685600 | 69300 | 69100 | 69400 | 69100 | 497 |
| 610 | 20241219 | 092900 | 4250277900 | 69200 | 69100 | 69200 | 68900 | 1262 |
| 611 | 20241219 | 092800 | 4163136800 | 69100 | 69100 | 69100 | 69000 | 307 |
| 612 | 20241219 | 092700 | 4141943100 | 69000 | 69100 | 69100 | 68900 | 892 |
| 613 | 20241219 | 092600 | 4080405900 | 69200 | 69100 | 69200 | 69100 | 755 |
| 614 | 20241219 | 092500 | 4028232700 | 69100 | 69300 | 69400 | 69100 | 2325 |
| 615 | 20241219 | 092400 | 3867336000 | 69300 | 69400 | 69500 | 69200 | 979 |
| 616 | 20241219 | 092300 | 3799503000 | 69300 | 69200 | 69400 | 68900 | 2365 |
| 617 | 20241219 | 092200 | 3635762000 | 69200 | 68900 | 69200 | 68900 | 1296 |
| 618 | 20241219 | 092100 | 3546303400 | 68800 | 69000 | 69100 | 68800 | 5968 |
| 619 | 20241219 | 092000 | 3134645300 | 69000 | 69100 | 69200 | 69000 | 2886 |
| 620 | 20241219 | 091900 | 2935327100 | 69100 | 69300 | 69300 | 69100 | 3276 |
| 621 | 20241219 | 091800 | 2708673500 | 69300 | 69300 | 69400 | 69100 | 3309 |
| 622 | 20241219 | 091700 | 2479529400 | 69300 | 69700 | 69700 | 69300 | 2165 |
| 623 | 20241219 | 091600 | 2329121500 | 69700 | 69700 | 69800 | 69600 | 1114 |
| 624 | 20241219 | 091500 | 2251477900 | 69500 | 69400 | 69700 | 69400 | 738 |
| 625 | 20241219 | 091400 | 2200164400 | 69500 | 69600 | 69600 | 69300 | 1746 |
| 626 | 20241219 | 091300 | 2078875500 | 69500 | 69600 | 69700 | 69300 | 2208 |
| 627 | 20241219 | 091200 | 1925436500 | 69600 | 69700 | 69800 | 69600 | 1673 |
| 628 | 20241219 | 091100 | 1808907200 | 69700 | 70000 | 70100 | 69700 | 2657 |
| 629 | 20241219 | 091000 | 1623450600 | 70000 | 70000 | 70100 | 70000 | 987 |
| 630 | 20241219 | 090900 | 1554304000 | 70000 | 70100 | 70300 | 70000 | 969 |
| 631 | 20241219 | 090800 | 1486390300 | 70000 | 70100 | 70100 | 69900 | 760 |
| 632 | 20241219 | 090700 | 1433199300 | 70000 | 69900 | 70100 | 69800 | 763 |
| 633 | 20241219 | 090600 | 1379797300 | 69900 | 69800 | 69900 | 69700 | 1404 |
| 634 | 20241219 | 090500 | 1281827800 | 69800 | 70000 | 70000 | 69700 | 1725 |
| 635 | 20241219 | 090400 | 1161406700 | 70000 | 70400 | 70400 | 69900 | 1515 |
| 636 | 20241219 | 090300 | 1055164300 | 70300 | 70200 | 70400 | 70000 | 951 |
| 637 | 20241219 | 090200 | 988382200 | 70200 | 69800 | 70400 | 69800 | 2657 |
| 638 | 20241219 | 090100 | 802181200 | 69800 | 69900 | 70200 | 69300 | 3896 |
| 639 | 20241219 | 090000 | 530789800 | 69900 | 70000 | 70700 | 69800 | 7581 |