34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 3 | 20241226 | 193500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20241226 | 193400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20241226 | 193300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20241226 | 193200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20241226 | 193100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20241226 | 193000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20241226 | 192900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20241226 | 192800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20241226 | 192700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20241226 | 192600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20241226 | 192500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20241226 | 192400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20241226 | 192300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20241226 | 192200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20241226 | 192100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20241226 | 192000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20241226 | 191900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20241226 | 191800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20241226 | 191700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20241226 | 191600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20241226 | 191500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20241226 | 191400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20241226 | 191300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20241226 | 191200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20241226 | 191100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20241226 | 191000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20241226 | 190900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20241226 | 190800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20241226 | 190700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20241226 | 190600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 33 | 20241226 | 190500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20241226 | 190400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20241226 | 190300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20241226 | 190200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20241226 | 190100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20241226 | 190000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20241226 | 185900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20241226 | 185800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20241226 | 185700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20241226 | 185600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20241226 | 185500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20241226 | 185400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20241226 | 185300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20241226 | 185200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20241226 | 185100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20241226 | 185000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20241226 | 184900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20241226 | 184800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20241226 | 184700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20241226 | 184600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20241226 | 184500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20241226 | 184400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20241226 | 184300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20241226 | 184200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20241226 | 184100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20241226 | 184000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20241226 | 183900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20241226 | 183800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20241226 | 183700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20241226 | 183600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 63 | 20241226 | 183500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20241226 | 183400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20241226 | 183300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20241226 | 183200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20241226 | 183100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20241226 | 183000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20241226 | 182900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20241226 | 182800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20241226 | 182700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20241226 | 182600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20241226 | 182500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20241226 | 182400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20241226 | 182300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20241226 | 182200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20241226 | 182100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20241226 | 182000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20241226 | 181900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20241226 | 181800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20241226 | 181700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20241226 | 181600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20241226 | 181500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20241226 | 181400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20241226 | 181300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20241226 | 181200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20241226 | 181100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20241226 | 181000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20241226 | 180900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20241226 | 180800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20241226 | 180700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20241226 | 180600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 93 | 20241226 | 180500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20241226 | 180400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20241226 | 180300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20241226 | 180200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20241226 | 180100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20241226 | 180000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20241226 | 175900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20241226 | 175800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20241226 | 175700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20241226 | 175600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20241226 | 175500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20241226 | 175400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20241226 | 175300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20241226 | 175200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20241226 | 175100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20241226 | 175000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20241226 | 174900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20241226 | 174800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20241226 | 174700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20241226 | 174600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20241226 | 174500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20241226 | 174400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20241226 | 174300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20241226 | 174200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20241226 | 174100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20241226 | 174000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20241226 | 173900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20241226 | 173800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20241226 | 173700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20241226 | 173600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 123 | 20241226 | 173500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20241226 | 173400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20241226 | 173300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20241226 | 173200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20241226 | 173100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20241226 | 173000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20241226 | 172900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20241226 | 172800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20241226 | 172700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20241226 | 172600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20241226 | 172500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20241226 | 172400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20241226 | 172300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20241226 | 172200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20241226 | 172100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20241226 | 172000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20241226 | 171900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20241226 | 171800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20241226 | 171700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20241226 | 171600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20241226 | 171500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20241226 | 171400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20241226 | 171300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20241226 | 171200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20241226 | 171100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20241226 | 171000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20241226 | 170900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20241226 | 170800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20241226 | 170700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20241226 | 170600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 153 | 20241226 | 170500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20241226 | 170400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20241226 | 170300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20241226 | 170200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20241226 | 170100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20241226 | 170000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20241226 | 165900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20241226 | 165800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20241226 | 165700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20241226 | 165600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20241226 | 165500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20241226 | 165400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20241226 | 165300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20241226 | 165200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20241226 | 165100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20241226 | 165000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20241226 | 164900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20241226 | 164800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20241226 | 164700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20241226 | 164600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20241226 | 164500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20241226 | 164400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20241226 | 164300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20241226 | 164200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20241226 | 164100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20241226 | 164000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20241226 | 163900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20241226 | 163800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20241226 | 163700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20241226 | 163600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 183 | 20241226 | 163500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20241226 | 163400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20241226 | 163300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20241226 | 163200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20241226 | 163100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20241226 | 163000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20241226 | 162900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20241226 | 162800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20241226 | 162700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20241226 | 162600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20241226 | 162500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20241226 | 162400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20241226 | 162300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20241226 | 162200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20241226 | 162100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20241226 | 162000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20241226 | 161900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20241226 | 161800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20241226 | 161700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20241226 | 161600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20241226 | 161500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20241226 | 161400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20241226 | 161300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20241226 | 161200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20241226 | 161100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20241226 | 161000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20241226 | 160900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20241226 | 160800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20241226 | 160700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20241226 | 160600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 213 | 20241226 | 160500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20241226 | 160400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20241226 | 160300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20241226 | 160200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20241226 | 160100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20241226 | 160000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20241226 | 155900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20241226 | 155800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20241226 | 155700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20241226 | 155600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20241226 | 155500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20241226 | 155400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20241226 | 155300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20241226 | 155200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20241226 | 155100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20241226 | 155000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20241226 | 154900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20241226 | 154800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20241226 | 154700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20241226 | 154600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20241226 | 154500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20241226 | 154400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20241226 | 154300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20241226 | 154200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20241226 | 154100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20241226 | 154000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20241226 | 153900 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20241226 | 153800 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20241226 | 153700 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20241226 | 153600 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 243 | 20241226 | 153500 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20241226 | 153400 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20241226 | 153300 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20241226 | 153200 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20241226 | 153100 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20241226 | 153000 | 8885735500 | 68300 | 68300 | 68300 | 68300 | 1951 |
| 249 | 20241226 | 152900 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20241226 | 152800 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20241226 | 152700 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20241226 | 152600 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20241226 | 152500 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20241226 | 152400 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20241226 | 152300 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20241226 | 152200 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20241226 | 152100 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20241226 | 152000 | 8752482200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20241226 | 151900 | 8752482200 | 68500 | 68600 | 68600 | 68500 | 521 |
| 260 | 20241226 | 151800 | 8716787900 | 68600 | 68500 | 68600 | 68400 | 645 |
| 261 | 20241226 | 151700 | 8672602200 | 68500 | 68500 | 68500 | 68500 | 141 |
| 262 | 20241226 | 151600 | 8662943700 | 68500 | 68600 | 68600 | 68500 | 588 |
| 263 | 20241226 | 151500 | 8622660900 | 68500 | 68500 | 68600 | 68500 | 736 |
| 264 | 20241226 | 151400 | 8572240600 | 68500 | 68500 | 68500 | 68400 | 454 |
| 265 | 20241226 | 151300 | 8541165400 | 68500 | 68400 | 68500 | 68400 | 142 |
| 266 | 20241226 | 151200 | 8531445400 | 68500 | 68500 | 68600 | 68300 | 350 |
| 267 | 20241226 | 151100 | 8507471000 | 68600 | 68500 | 68600 | 68400 | 229 |
| 268 | 20241226 | 151000 | 8491770600 | 68500 | 68500 | 68600 | 68400 | 169 |
| 269 | 20241226 | 150900 | 8480199400 | 68400 | 68400 | 68400 | 68300 | 632 |
| 270 | 20241226 | 150800 | 8436973400 | 68300 | 68400 | 68400 | 68300 | 53 |
| 271 | 20241226 | 150700 | 8433349200 | 68300 | 68400 | 68500 | 68300 | 225 |
| 272 | 20241226 | 150600 | 8417949900 | 68400 | 68400 | 68500 | 68400 | 145 |
| 273 | 20241226 | 150500 | 8408030300 | 68500 | 68400 | 68500 | 68400 | 94 |
| 274 | 20241226 | 150400 | 8401592400 | 68400 | 68500 | 68500 | 68400 | 48 |
| 275 | 20241226 | 150300 | 8398305000 | 68500 | 68200 | 68600 | 68200 | 190 |
| 276 | 20241226 | 150200 | 8385281200 | 68200 | 68500 | 68600 | 68200 | 512 |
| 277 | 20241226 | 150100 | 8350298200 | 68500 | 68500 | 68600 | 68400 | 115 |
| 278 | 20241226 | 150000 | 8342419200 | 68500 | 68600 | 68600 | 68500 | 162 |
| 279 | 20241226 | 145900 | 8331316400 | 68500 | 68600 | 68600 | 68500 | 64 |
| 280 | 20241226 | 145800 | 8326930800 | 68500 | 68500 | 68600 | 68500 | 73 |
| 281 | 20241226 | 145700 | 8321923900 | 68600 | 68500 | 68600 | 68400 | 96 |
| 282 | 20241226 | 145600 | 8315345300 | 68500 | 68400 | 68500 | 68400 | 191 |
| 283 | 20241226 | 145500 | 8302279300 | 68400 | 68300 | 68400 | 68300 | 168 |
| 284 | 20241226 | 145400 | 8290802800 | 68400 | 68400 | 68400 | 68400 | 107 |
| 285 | 20241226 | 145300 | 8283484000 | 68400 | 68500 | 68500 | 68400 | 117 |
| 286 | 20241226 | 145200 | 8275476300 | 68600 | 68600 | 68600 | 68500 | 144 |
| 287 | 20241226 | 145100 | 8265608900 | 68500 | 68600 | 68600 | 68500 | 182 |
| 288 | 20241226 | 145000 | 8253139300 | 68600 | 68700 | 68700 | 68600 | 47 |
| 289 | 20241226 | 144900 | 8249911800 | 68500 | 68600 | 68700 | 68500 | 913 |
| 290 | 20241226 | 144800 | 8187209700 | 68500 | 68500 | 68600 | 68500 | 51 |
| 291 | 20241226 | 144700 | 8183714600 | 68500 | 68500 | 68500 | 68400 | 139 |
| 292 | 20241226 | 144600 | 8174198100 | 68500 | 68300 | 68500 | 68300 | 47 |
| 293 | 20241226 | 144500 | 8170984200 | 68500 | 68400 | 68500 | 68300 | 265 |
| 294 | 20241226 | 144400 | 8152858100 | 68500 | 68500 | 68500 | 68400 | 169 |
| 295 | 20241226 | 144300 | 8141283600 | 68500 | 68600 | 68600 | 68500 | 97 |
| 296 | 20241226 | 144200 | 8134635200 | 68600 | 68600 | 68600 | 68600 | 16 |
| 297 | 20241226 | 144100 | 8133537600 | 68600 | 68600 | 68600 | 68500 | 151 |
| 298 | 20241226 | 144000 | 8123179200 | 68500 | 68500 | 68600 | 68500 | 108 |
| 299 | 20241226 | 143900 | 8115779600 | 68500 | 68600 | 68600 | 68400 | 108 |
| 300 | 20241226 | 143800 | 8108382100 | 68500 | 68600 | 68600 | 68400 | 99 |
| 301 | 20241226 | 143700 | 8101601500 | 68600 | 68600 | 68600 | 68600 | 251 |
| 302 | 20241226 | 143600 | 8084382900 | 68600 | 68600 | 68600 | 68400 | 106 |
| 303 | 20241226 | 143500 | 8077121400 | 68600 | 68500 | 68600 | 68500 | 51 |
| 304 | 20241226 | 143400 | 8073625800 | 68600 | 68600 | 68600 | 68600 | 80 |
| 305 | 20241226 | 143300 | 8068137800 | 68600 | 68500 | 68600 | 68400 | 758 |
| 306 | 20241226 | 143200 | 8016225600 | 68600 | 68500 | 68600 | 68500 | 96 |
| 307 | 20241226 | 143100 | 8009643000 | 68600 | 68600 | 68600 | 68600 | 51 |
| 308 | 20241226 | 143000 | 8006144400 | 68500 | 68600 | 68600 | 68500 | 98 |
| 309 | 20241226 | 142900 | 7999421900 | 68600 | 68500 | 68600 | 68500 | 208 |
| 310 | 20241226 | 142800 | 7985155300 | 68600 | 68500 | 68600 | 68500 | 272 |
| 311 | 20241226 | 142700 | 7966520300 | 68400 | 68400 | 68500 | 68400 | 44 |
| 312 | 20241226 | 142600 | 7963510600 | 68400 | 68400 | 68500 | 68400 | 29 |
| 313 | 20241226 | 142500 | 7961526800 | 68300 | 68500 | 68500 | 68300 | 79 |
| 314 | 20241226 | 142400 | 7956124400 | 68500 | 68500 | 68600 | 68500 | 161 |
| 315 | 20241226 | 142300 | 7945094300 | 68500 | 68300 | 68500 | 68300 | 738 |
| 316 | 20241226 | 142200 | 7894625200 | 68300 | 68300 | 68300 | 68300 | 116 |
| 317 | 20241226 | 142100 | 7886702400 | 68300 | 68200 | 68300 | 68200 | 15 |
| 318 | 20241226 | 142000 | 7885678900 | 68200 | 68200 | 68200 | 68200 | 340 |
| 319 | 20241226 | 141900 | 7862490900 | 68000 | 68200 | 68200 | 68000 | 1096 |
| 320 | 20241226 | 141800 | 7787936400 | 68200 | 68100 | 68200 | 68100 | 125 |
| 321 | 20241226 | 141700 | 7779412100 | 68100 | 68100 | 68100 | 68100 | 1 |
| 322 | 20241226 | 141600 | 7779344000 | 68100 | 68100 | 68100 | 68100 | 28 |
| 323 | 20241226 | 141500 | 7777437200 | 68200 | 68200 | 68200 | 68200 | 8 |
| 324 | 20241226 | 141400 | 7776891600 | 68200 | 68200 | 68200 | 68200 | 186 |
| 325 | 20241226 | 141300 | 7764206400 | 68200 | 68200 | 68200 | 68200 | 5 |
| 326 | 20241226 | 141200 | 7763865400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 327 | 20241226 | 141100 | 7763865400 | 68200 | 68200 | 68200 | 68200 | 192 |
| 328 | 20241226 | 141000 | 7750771000 | 68100 | 68000 | 68100 | 68000 | 18 |
| 329 | 20241226 | 140900 | 7749546900 | 68000 | 68200 | 68300 | 68000 | 444 |
| 330 | 20241226 | 140800 | 7719310000 | 68100 | 68200 | 68200 | 68100 | 177 |
| 331 | 20241226 | 140700 | 7707240100 | 68200 | 68100 | 68200 | 68100 | 180 |
| 332 | 20241226 | 140600 | 7694966500 | 68100 | 68200 | 68200 | 68000 | 273 |
| 333 | 20241226 | 140500 | 7676382600 | 68100 | 68300 | 68300 | 68100 | 156 |
| 334 | 20241226 | 140400 | 7665754200 | 68200 | 68200 | 68200 | 68200 | 33 |
| 335 | 20241226 | 140300 | 7663503600 | 68300 | 68100 | 68300 | 68100 | 67 |
| 336 | 20241226 | 140200 | 7658933300 | 68100 | 68100 | 68100 | 68100 | 398 |
| 337 | 20241226 | 140100 | 7631829500 | 68100 | 68200 | 68300 | 68100 | 808 |
| 338 | 20241226 | 140000 | 7576792600 | 68300 | 68200 | 68300 | 68200 | 68 |
| 339 | 20241226 | 135900 | 7572154400 | 68100 | 68300 | 68300 | 68100 | 1613 |
| 340 | 20241226 | 135800 | 7462257400 | 68400 | 68500 | 68500 | 68400 | 73 |
| 341 | 20241226 | 135700 | 7457263900 | 68500 | 68500 | 68500 | 68400 | 324 |
| 342 | 20241226 | 135600 | 7435090600 | 68500 | 68600 | 68700 | 68500 | 176 |
| 343 | 20241226 | 135500 | 7423002100 | 68500 | 68500 | 68500 | 68500 | 212 |
| 344 | 20241226 | 135400 | 7408480100 | 68600 | 68600 | 68600 | 68600 | 76 |
| 345 | 20241226 | 135300 | 7403266500 | 68600 | 68600 | 68600 | 68500 | 35 |
| 346 | 20241226 | 135200 | 7400865600 | 68600 | 68600 | 68600 | 68600 | 116 |
| 347 | 20241226 | 135100 | 7392908000 | 68600 | 68600 | 68600 | 68600 | 0 |
| 348 | 20241226 | 135000 | 7392908000 | 68600 | 68600 | 68600 | 68600 | 5 |
| 349 | 20241226 | 134900 | 7392565000 | 68700 | 68700 | 68700 | 68500 | 146 |
| 350 | 20241226 | 134800 | 7382540200 | 68600 | 68500 | 68600 | 68500 | 164 |
| 351 | 20241226 | 134700 | 7371291000 | 68500 | 68500 | 68500 | 68500 | 528 |
| 352 | 20241226 | 134600 | 7335123000 | 68500 | 68500 | 68500 | 68500 | 60 |
| 353 | 20241226 | 134500 | 7331013000 | 68600 | 68700 | 68700 | 68600 | 163 |
| 354 | 20241226 | 134400 | 7319816500 | 68600 | 68500 | 68600 | 68500 | 44 |
| 355 | 20241226 | 134300 | 7316798700 | 68700 | 68800 | 68800 | 68500 | 73 |
| 356 | 20241226 | 134200 | 7311785000 | 68800 | 68900 | 68900 | 68800 | 18 |
| 357 | 20241226 | 134100 | 7310545100 | 68900 | 68500 | 68900 | 68500 | 2722 |
| 358 | 20241226 | 134000 | 7123076000 | 68400 | 68400 | 68400 | 68400 | 1 |
| 359 | 20241226 | 133900 | 7123007600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 360 | 20241226 | 133800 | 7123007600 | 68600 | 68500 | 68600 | 68500 | 159 |
| 361 | 20241226 | 133700 | 7112115600 | 68500 | 68500 | 68500 | 68500 | 121 |
| 362 | 20241226 | 133600 | 7103827100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 363 | 20241226 | 133500 | 7103827100 | 68300 | 68300 | 68500 | 68300 | 132 |
| 364 | 20241226 | 133400 | 7094810900 | 68500 | 68500 | 68500 | 68300 | 121 |
| 365 | 20241226 | 133300 | 7086522600 | 68500 | 68400 | 68500 | 68300 | 131 |
| 366 | 20241226 | 133200 | 7077561400 | 68400 | 68500 | 68500 | 68400 | 14 |
| 367 | 20241226 | 133100 | 7076602500 | 68500 | 68500 | 68500 | 68500 | 21 |
| 368 | 20241226 | 133000 | 7075164000 | 68500 | 68600 | 68600 | 68500 | 207 |
| 369 | 20241226 | 132900 | 7060972800 | 68500 | 68500 | 68500 | 68500 | 58 |
| 370 | 20241226 | 132800 | 7056999800 | 68600 | 68600 | 68600 | 68600 | 26 |
| 371 | 20241226 | 132700 | 7055216200 | 68600 | 68800 | 68800 | 68600 | 31 |
| 372 | 20241226 | 132600 | 7053088900 | 68600 | 68600 | 68800 | 68600 | 158 |
| 373 | 20241226 | 132500 | 7042248100 | 68500 | 68500 | 68500 | 68500 | 83 |
| 374 | 20241226 | 132400 | 7036562600 | 68500 | 68500 | 68500 | 68500 | 40 |
| 375 | 20241226 | 132300 | 7033822600 | 68500 | 68500 | 68500 | 68500 | 1 |
| 376 | 20241226 | 132200 | 7033754100 | 68500 | 68600 | 68600 | 68400 | 64 |
| 377 | 20241226 | 132100 | 7029370200 | 68600 | 68600 | 68600 | 68600 | 4 |
| 378 | 20241226 | 132000 | 7029095800 | 68300 | 68800 | 68800 | 68300 | 181 |
| 379 | 20241226 | 131900 | 7016732500 | 68300 | 68800 | 68800 | 68300 | 36 |
| 380 | 20241226 | 131800 | 7014267200 | 68700 | 68500 | 68700 | 68300 | 1776 |
| 381 | 20241226 | 131700 | 6892887000 | 68500 | 68600 | 68600 | 68500 | 40 |
| 382 | 20241226 | 131600 | 6890146900 | 68500 | 68700 | 68700 | 68500 | 38 |
| 383 | 20241226 | 131500 | 6887537200 | 68700 | 68800 | 68800 | 68700 | 159 |
| 384 | 20241226 | 131400 | 6876601200 | 68700 | 68600 | 68700 | 68500 | 56 |
| 385 | 20241226 | 131300 | 6872758200 | 68700 | 68800 | 68800 | 68400 | 781 |
| 386 | 20241226 | 131200 | 6819146500 | 69000 | 68900 | 69000 | 68800 | 637 |
| 387 | 20241226 | 131100 | 6775258000 | 69100 | 69100 | 69100 | 68900 | 189 |
| 388 | 20241226 | 131000 | 6762204900 | 69100 | 69000 | 69100 | 69000 | 32 |
| 389 | 20241226 | 130900 | 6759995300 | 69000 | 69100 | 69100 | 69000 | 16 |
| 390 | 20241226 | 130800 | 6758891000 | 69100 | 69000 | 69100 | 69000 | 235 |
| 391 | 20241226 | 130700 | 6742675900 | 69000 | 69000 | 69100 | 69000 | 259 |
| 392 | 20241226 | 130600 | 6724792300 | 69100 | 69100 | 69100 | 68900 | 16 |
| 393 | 20241226 | 130500 | 6723688200 | 69100 | 69000 | 69100 | 68900 | 273 |
| 394 | 20241226 | 130400 | 6704847200 | 69100 | 69100 | 69100 | 69100 | 23 |
| 395 | 20241226 | 130300 | 6703257900 | 69000 | 69100 | 69100 | 68900 | 315 |
| 396 | 20241226 | 130200 | 6681525900 | 69300 | 69100 | 69300 | 69100 | 602 |
| 397 | 20241226 | 130100 | 6639832100 | 69100 | 69300 | 69400 | 69100 | 1184 |
| 398 | 20241226 | 130000 | 6557782900 | 69200 | 69100 | 69200 | 69100 | 1571 |
| 399 | 20241226 | 125900 | 6449080200 | 69100 | 69100 | 69200 | 69100 | 272 |
| 400 | 20241226 | 125800 | 6430283900 | 69100 | 69100 | 69100 | 69100 | 222 |
| 401 | 20241226 | 125700 | 6414943700 | 69100 | 69100 | 69100 | 69100 | 36 |
| 402 | 20241226 | 125600 | 6412456100 | 69100 | 69000 | 69100 | 69000 | 521 |
| 403 | 20241226 | 125500 | 6376458200 | 69000 | 69000 | 69100 | 69000 | 483 |
| 404 | 20241226 | 125400 | 6343099800 | 69000 | 69000 | 69000 | 69000 | 7 |
| 405 | 20241226 | 125300 | 6342616800 | 69000 | 69000 | 69000 | 69000 | 198 |
| 406 | 20241226 | 125200 | 6328954800 | 68900 | 69000 | 69000 | 68900 | 121 |
| 407 | 20241226 | 125100 | 6320606100 | 69000 | 69000 | 69000 | 69000 | 349 |
| 408 | 20241226 | 125000 | 6296525100 | 68900 | 68900 | 68900 | 68900 | 61 |
| 409 | 20241226 | 124900 | 6292322200 | 68900 | 68900 | 68900 | 68900 | 142 |
| 410 | 20241226 | 124800 | 6282538400 | 68900 | 68900 | 68900 | 68900 | 0 |
| 411 | 20241226 | 124700 | 6282538400 | 68900 | 68900 | 68900 | 68900 | 23 |
| 412 | 20241226 | 124600 | 6280953700 | 68900 | 68800 | 68900 | 68800 | 93 |
| 413 | 20241226 | 124500 | 6274547000 | 68900 | 68800 | 68900 | 68800 | 164 |
| 414 | 20241226 | 124400 | 6263250300 | 68800 | 68800 | 68800 | 68800 | 42 |
| 415 | 20241226 | 124300 | 6260360700 | 68900 | 68900 | 68900 | 68900 | 25 |
| 416 | 20241226 | 124200 | 6258638200 | 69000 | 68900 | 69000 | 68900 | 131 |
| 417 | 20241226 | 124100 | 6249612100 | 68900 | 68900 | 69000 | 68900 | 150 |
| 418 | 20241226 | 124000 | 6239265500 | 68900 | 68900 | 68900 | 68900 | 6 |
| 419 | 20241226 | 123900 | 6238852100 | 68900 | 68900 | 68900 | 68900 | 365 |
| 420 | 20241226 | 123800 | 6213703600 | 68900 | 68800 | 68900 | 68800 | 86 |
| 421 | 20241226 | 123700 | 6207778300 | 68800 | 68800 | 69000 | 68800 | 118 |
| 422 | 20241226 | 123600 | 6199636700 | 68900 | 68900 | 68900 | 68900 | 65 |
| 423 | 20241226 | 123500 | 6195158200 | 68900 | 68800 | 68900 | 68800 | 188 |
| 424 | 20241226 | 123400 | 6182205100 | 68900 | 68900 | 68900 | 68900 | 117 |
| 425 | 20241226 | 123300 | 6174143800 | 68800 | 68800 | 68800 | 68800 | 0 |
| 426 | 20241226 | 123200 | 6174143800 | 68800 | 68900 | 68900 | 68800 | 28 |
| 427 | 20241226 | 123100 | 6172215700 | 68900 | 68900 | 68900 | 68900 | 31 |
| 428 | 20241226 | 123000 | 6170079800 | 68900 | 68900 | 68900 | 68900 | 118 |
| 429 | 20241226 | 122900 | 6161949600 | 68900 | 68900 | 68900 | 68900 | 12 |
| 430 | 20241226 | 122800 | 6161122800 | 68900 | 68800 | 68900 | 68800 | 2 |
| 431 | 20241226 | 122700 | 6160985100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 432 | 20241226 | 122600 | 6160985100 | 68700 | 68700 | 68700 | 68700 | 263 |
| 433 | 20241226 | 122500 | 6142917000 | 68600 | 68600 | 68600 | 68600 | 11 |
| 434 | 20241226 | 122400 | 6142162400 | 68700 | 68600 | 68700 | 68600 | 45 |
| 435 | 20241226 | 122300 | 6139074700 | 68700 | 68700 | 68700 | 68700 | 24 |
| 436 | 20241226 | 122200 | 6137425900 | 68700 | 68700 | 68700 | 68600 | 151 |
| 437 | 20241226 | 122100 | 6127054300 | 68700 | 68700 | 68700 | 68600 | 32 |
| 438 | 20241226 | 122000 | 6124856100 | 68600 | 68600 | 68700 | 68600 | 43 |
| 439 | 20241226 | 121900 | 6121904300 | 68700 | 69000 | 69000 | 68600 | 2353 |
| 440 | 20241226 | 121800 | 5960025900 | 69000 | 69000 | 69000 | 69000 | 5 |
| 441 | 20241226 | 121700 | 5959680900 | 69000 | 69000 | 69000 | 69000 | 60 |
| 442 | 20241226 | 121600 | 5955540900 | 69100 | 68900 | 69100 | 68900 | 25 |
| 443 | 20241226 | 121500 | 5953816800 | 69000 | 68900 | 69000 | 68900 | 220 |
| 444 | 20241226 | 121400 | 5938646800 | 68900 | 68900 | 68900 | 68900 | 111 |
| 445 | 20241226 | 121300 | 5930998900 | 68900 | 68900 | 69000 | 68900 | 142 |
| 446 | 20241226 | 121200 | 5921205800 | 68900 | 69000 | 69000 | 68900 | 148 |
| 447 | 20241226 | 121100 | 5910994900 | 69000 | 68900 | 69000 | 68900 | 153 |
| 448 | 20241226 | 121000 | 5900450000 | 68900 | 68900 | 69000 | 68900 | 18 |
| 449 | 20241226 | 120900 | 5899208900 | 68900 | 69000 | 69000 | 68900 | 12 |
| 450 | 20241226 | 120800 | 5898381400 | 69000 | 69000 | 69000 | 69000 | 117 |
| 451 | 20241226 | 120700 | 5890308400 | 69000 | 69000 | 69000 | 68900 | 96 |
| 452 | 20241226 | 120600 | 5883684500 | 69000 | 69000 | 69000 | 69000 | 12 |
| 453 | 20241226 | 120500 | 5882856500 | 68900 | 68900 | 68900 | 68900 | 96 |
| 454 | 20241226 | 120400 | 5876242100 | 69000 | 68900 | 69000 | 68900 | 133 |
| 455 | 20241226 | 120300 | 5867066700 | 68900 | 69000 | 69000 | 68900 | 209 |
| 456 | 20241226 | 120200 | 5852657100 | 69000 | 69000 | 69000 | 69000 | 24 |
| 457 | 20241226 | 120100 | 5851001100 | 69000 | 69100 | 69100 | 69000 | 198 |
| 458 | 20241226 | 120000 | 5837321100 | 69100 | 69100 | 69100 | 69100 | 241 |
| 459 | 20241226 | 115900 | 5820668000 | 69100 | 69100 | 69100 | 69000 | 60 |
| 460 | 20241226 | 115800 | 5816525300 | 69100 | 69000 | 69100 | 69000 | 364 |
| 461 | 20241226 | 115700 | 5791397700 | 68900 | 69000 | 69000 | 68900 | 150 |
| 462 | 20241226 | 115600 | 5781048200 | 69000 | 68900 | 69000 | 68900 | 203 |
| 463 | 20241226 | 115500 | 5767049900 | 68900 | 69000 | 69000 | 68900 | 19 |
| 464 | 20241226 | 115400 | 5765739100 | 68900 | 69000 | 69000 | 68900 | 12 |
| 465 | 20241226 | 115300 | 5764912100 | 69000 | 69000 | 69000 | 68900 | 147 |
| 466 | 20241226 | 115200 | 5754771700 | 68900 | 68900 | 68900 | 68900 | 31 |
| 467 | 20241226 | 115100 | 5752635800 | 68800 | 68800 | 68800 | 68800 | 24 |
| 468 | 20241226 | 115000 | 5750984600 | 68900 | 68900 | 68900 | 68900 | 45 |
| 469 | 20241226 | 114900 | 5747884100 | 68800 | 68800 | 68900 | 68800 | 197 |
| 470 | 20241226 | 114800 | 5734314900 | 68800 | 68900 | 69000 | 68800 | 72 |
| 471 | 20241226 | 114700 | 5729357100 | 68900 | 68800 | 68900 | 68800 | 88 |
| 472 | 20241226 | 114600 | 5723297400 | 68800 | 68800 | 68800 | 68800 | 274 |
| 473 | 20241226 | 114500 | 5704446200 | 68800 | 68900 | 68900 | 68800 | 186 |
| 474 | 20241226 | 114400 | 5691634300 | 68900 | 68900 | 69000 | 68900 | 135 |
| 475 | 20241226 | 114300 | 5682322500 | 69000 | 68900 | 69000 | 68900 | 92 |
| 476 | 20241226 | 114200 | 5675979700 | 68900 | 68800 | 68900 | 68800 | 512 |
| 477 | 20241226 | 114100 | 5640716400 | 68700 | 68600 | 68700 | 68600 | 178 |
| 478 | 20241226 | 114000 | 5628491800 | 68600 | 68600 | 68600 | 68400 | 158 |
| 479 | 20241226 | 113900 | 5617683400 | 68600 | 68500 | 68600 | 68400 | 51 |
| 480 | 20241226 | 113800 | 5614187700 | 68600 | 68600 | 68600 | 68600 | 127 |
| 481 | 20241226 | 113700 | 5605475500 | 68600 | 68500 | 68600 | 68400 | 71 |
| 482 | 20241226 | 113600 | 5600616800 | 68500 | 68600 | 68600 | 68500 | 5 |
| 483 | 20241226 | 113500 | 5600273900 | 68600 | 68600 | 68600 | 68600 | 54 |
| 484 | 20241226 | 113400 | 5596569500 | 68600 | 68500 | 68600 | 68400 | 128 |
| 485 | 20241226 | 113300 | 5587801600 | 68400 | 68400 | 68400 | 68400 | 20 |
| 486 | 20241226 | 113200 | 5586433600 | 68400 | 68400 | 68400 | 68400 | 55 |
| 487 | 20241226 | 113100 | 5582671600 | 68600 | 68600 | 68600 | 68600 | 0 |
| 488 | 20241226 | 113000 | 5582671600 | 68600 | 68300 | 68600 | 68300 | 228 |
| 489 | 20241226 | 112900 | 5567064400 | 68300 | 68300 | 68300 | 68300 | 8 |
| 490 | 20241226 | 112800 | 5566518000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 491 | 20241226 | 112700 | 5566518000 | 68300 | 68500 | 68500 | 68300 | 156 |
| 492 | 20241226 | 112600 | 5555854100 | 68500 | 68400 | 68500 | 68400 | 176 |
| 493 | 20241226 | 112500 | 5543804600 | 68400 | 68400 | 68400 | 68400 | 20 |
| 494 | 20241226 | 112400 | 5542436600 | 68400 | 68500 | 68500 | 68400 | 29 |
| 495 | 20241226 | 112300 | 5540451100 | 68500 | 68500 | 68500 | 68500 | 151 |
| 496 | 20241226 | 112200 | 5530107600 | 68300 | 68500 | 68500 | 68300 | 25 |
| 497 | 20241226 | 112100 | 5528396900 | 68500 | 68500 | 68500 | 68500 | 69 |
| 498 | 20241226 | 112000 | 5523670400 | 68500 | 68500 | 68500 | 68500 | 18 |
| 499 | 20241226 | 111900 | 5522437400 | 68500 | 68300 | 68500 | 68300 | 173 |
| 500 | 20241226 | 111800 | 5510612900 | 68300 | 68500 | 68500 | 68300 | 140 |
| 501 | 20241226 | 111700 | 5501040600 | 68500 | 68700 | 68700 | 68400 | 57 |
| 502 | 20241226 | 111600 | 5497136100 | 68800 | 68800 | 68800 | 68800 | 8 |
| 503 | 20241226 | 111500 | 5496585700 | 68600 | 68700 | 68700 | 68600 | 151 |
| 504 | 20241226 | 111400 | 5486215500 | 68700 | 68600 | 68700 | 68600 | 27 |
| 505 | 20241226 | 111300 | 5484362800 | 68700 | 68500 | 68700 | 68500 | 160 |
| 506 | 20241226 | 111200 | 5473399800 | 68700 | 68600 | 68700 | 68600 | 120 |
| 507 | 20241226 | 111100 | 5465156000 | 68700 | 68500 | 68700 | 68400 | 136 |
| 508 | 20241226 | 111000 | 5455818400 | 68400 | 68700 | 68700 | 68400 | 328 |
| 509 | 20241226 | 110900 | 5433350300 | 68500 | 68700 | 68700 | 68500 | 100 |
| 510 | 20241226 | 110800 | 5426480500 | 68700 | 68700 | 68800 | 68700 | 36 |
| 511 | 20241226 | 110700 | 5424007100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 512 | 20241226 | 110600 | 5424007100 | 68700 | 68500 | 68700 | 68500 | 271 |
| 513 | 20241226 | 110500 | 5405433900 | 68500 | 68600 | 68600 | 68300 | 545 |
| 514 | 20241226 | 110400 | 5368070300 | 68700 | 68700 | 68700 | 68700 | 234 |
| 515 | 20241226 | 110300 | 5351994500 | 68700 | 68800 | 68800 | 68700 | 60 |
| 516 | 20241226 | 110200 | 5347867000 | 68900 | 68700 | 68900 | 68700 | 112 |
| 517 | 20241226 | 110100 | 5340168600 | 68900 | 68900 | 69000 | 68700 | 36 |
| 518 | 20241226 | 110000 | 5337691000 | 68700 | 68800 | 69000 | 68700 | 1139 |
| 519 | 20241226 | 105900 | 5259214600 | 68800 | 68800 | 68800 | 68700 | 176 |
| 520 | 20241226 | 105800 | 5247106000 | 68800 | 68900 | 68900 | 68700 | 23 |
| 521 | 20241226 | 105700 | 5245523100 | 68900 | 68800 | 68900 | 68800 | 62 |
| 522 | 20241226 | 105600 | 5241257400 | 68900 | 68800 | 68900 | 68700 | 139 |
| 523 | 20241226 | 105500 | 5231684200 | 68800 | 68800 | 68800 | 68700 | 94 |
| 524 | 20241226 | 105400 | 5225219000 | 68800 | 68700 | 68800 | 68700 | 18 |
| 525 | 20241226 | 105300 | 5223981600 | 68700 | 68700 | 68700 | 68600 | 723 |
| 526 | 20241226 | 105200 | 5174354700 | 68700 | 68900 | 68900 | 68700 | 426 |
| 527 | 20241226 | 105100 | 5145079700 | 68900 | 68900 | 69000 | 68900 | 748 |
| 528 | 20241226 | 105000 | 5093473800 | 68900 | 68900 | 69000 | 68900 | 168 |
| 529 | 20241226 | 104900 | 5081898500 | 69000 | 68900 | 69000 | 68900 | 83 |
| 530 | 20241226 | 104800 | 5076178800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 531 | 20241226 | 104700 | 5076178800 | 68700 | 68700 | 68700 | 68700 | 24 |
| 532 | 20241226 | 104600 | 5074530000 | 68700 | 69000 | 69000 | 68600 | 795 |
| 533 | 20241226 | 104500 | 5019942200 | 69000 | 68800 | 69000 | 68800 | 215 |
| 534 | 20241226 | 104400 | 5005108500 | 68900 | 69000 | 69000 | 68800 | 346 |
| 535 | 20241226 | 104300 | 4981251600 | 69000 | 68800 | 69000 | 68800 | 81 |
| 536 | 20241226 | 104200 | 4975672200 | 68800 | 69000 | 69000 | 68800 | 212 |
| 537 | 20241226 | 104100 | 4961074700 | 68800 | 69000 | 69000 | 68800 | 379 |
| 538 | 20241226 | 104000 | 4934967300 | 68800 | 68900 | 69100 | 68800 | 680 |
| 539 | 20241226 | 103900 | 4888110100 | 69100 | 69300 | 69300 | 69000 | 1756 |
| 540 | 20241226 | 103800 | 4766568700 | 69300 | 69200 | 69300 | 69200 | 1340 |
| 541 | 20241226 | 103700 | 4673751200 | 69100 | 69100 | 69100 | 69000 | 673 |
| 542 | 20241226 | 103600 | 4627261400 | 69100 | 69200 | 69200 | 69100 | 510 |
| 543 | 20241226 | 103500 | 4592001600 | 69100 | 69100 | 69300 | 69100 | 1622 |
| 544 | 20241226 | 103400 | 4479756300 | 69100 | 68800 | 69100 | 68600 | 1516 |
| 545 | 20241226 | 103300 | 4375238000 | 68800 | 68800 | 69100 | 68800 | 2794 |
| 546 | 20241226 | 103200 | 4182635800 | 68800 | 68800 | 68900 | 68800 | 2548 |
| 547 | 20241226 | 103100 | 4007222100 | 68800 | 68500 | 68800 | 68500 | 2098 |
| 548 | 20241226 | 103000 | 3863194300 | 68500 | 68500 | 68500 | 68500 | 284 |
| 549 | 20241226 | 102900 | 3843740300 | 68400 | 68400 | 68500 | 68400 | 1459 |
| 550 | 20241226 | 102800 | 3743900700 | 68300 | 68300 | 68300 | 68300 | 38 |
| 551 | 20241226 | 102700 | 3741305300 | 68300 | 68400 | 68400 | 68300 | 249 |
| 552 | 20241226 | 102600 | 3724298200 | 68400 | 68400 | 68400 | 68400 | 385 |
| 553 | 20241226 | 102500 | 3697964200 | 68400 | 68300 | 68400 | 68300 | 139 |
| 554 | 20241226 | 102400 | 3688459200 | 68200 | 68200 | 68200 | 68200 | 0 |
| 555 | 20241226 | 102300 | 3688459200 | 68200 | 68300 | 68300 | 68100 | 605 |
| 556 | 20241226 | 102200 | 3647246000 | 68400 | 68400 | 68500 | 68400 | 102 |
| 557 | 20241226 | 102100 | 3640266900 | 68200 | 68300 | 68400 | 68200 | 632 |
| 558 | 20241226 | 102000 | 3597098700 | 68200 | 68100 | 68300 | 68100 | 177 |
| 559 | 20241226 | 101900 | 3585030800 | 68100 | 68100 | 68100 | 68000 | 237 |
| 560 | 20241226 | 101800 | 3568910500 | 68100 | 68100 | 68100 | 68100 | 48 |
| 561 | 20241226 | 101700 | 3565641700 | 68100 | 68100 | 68100 | 68000 | 819 |
| 562 | 20241226 | 101600 | 3509871800 | 68100 | 68100 | 68100 | 68100 | 17 |
| 563 | 20241226 | 101500 | 3508714100 | 68200 | 68200 | 68200 | 68200 | 133 |
| 564 | 20241226 | 101400 | 3499643500 | 68200 | 68200 | 68200 | 68200 | 224 |
| 565 | 20241226 | 101300 | 3484366700 | 68200 | 68200 | 68200 | 68200 | 124 |
| 566 | 20241226 | 101200 | 3475909900 | 68100 | 68100 | 68100 | 68100 | 12 |
| 567 | 20241226 | 101100 | 3475092700 | 68200 | 68200 | 68300 | 68100 | 192 |
| 568 | 20241226 | 101000 | 3462008900 | 68300 | 68300 | 68300 | 68300 | 81 |
| 569 | 20241226 | 100900 | 3456476600 | 68300 | 68200 | 68300 | 68200 | 87 |
| 570 | 20241226 | 100800 | 3450534700 | 68300 | 68300 | 68300 | 68300 | 1 |
| 571 | 20241226 | 100700 | 3450466400 | 68200 | 68200 | 68200 | 68200 | 61 |
| 572 | 20241226 | 100600 | 3446306200 | 68200 | 68200 | 68200 | 68200 | 108 |
| 573 | 20241226 | 100500 | 3438940600 | 68100 | 68200 | 68300 | 68100 | 496 |
| 574 | 20241226 | 100400 | 3405124300 | 68200 | 68200 | 68200 | 68200 | 30 |
| 575 | 20241226 | 100300 | 3403078300 | 68200 | 68300 | 68300 | 68200 | 82 |
| 576 | 20241226 | 100200 | 3397480500 | 68200 | 68000 | 68200 | 68000 | 416 |
| 577 | 20241226 | 100100 | 3369173300 | 68000 | 68300 | 68300 | 68000 | 7860 |
| 578 | 20241226 | 100000 | 2834480100 | 68300 | 68500 | 68500 | 68300 | 708 |
| 579 | 20241226 | 095900 | 2786084300 | 68500 | 68500 | 68500 | 68400 | 273 |
| 580 | 20241226 | 095800 | 2767384800 | 68400 | 68500 | 68500 | 68400 | 144 |
| 581 | 20241226 | 095700 | 2757520900 | 68500 | 68400 | 68600 | 68300 | 1634 |
| 582 | 20241226 | 095600 | 2645622600 | 68400 | 68400 | 68400 | 68300 | 442 |
| 583 | 20241226 | 095500 | 2615392600 | 68400 | 68400 | 68500 | 68300 | 521 |
| 584 | 20241226 | 095400 | 2579732400 | 68400 | 68400 | 68400 | 68400 | 1257 |
| 585 | 20241226 | 095300 | 2493753600 | 68400 | 68100 | 68400 | 68100 | 924 |
| 586 | 20241226 | 095200 | 2430654500 | 68100 | 68100 | 68100 | 68100 | 57 |
| 587 | 20241226 | 095100 | 2426772800 | 68100 | 68100 | 68100 | 68000 | 116 |
| 588 | 20241226 | 095000 | 2418876400 | 68100 | 68100 | 68100 | 68000 | 100 |
| 589 | 20241226 | 094900 | 2412069400 | 68100 | 68200 | 68200 | 68000 | 848 |
| 590 | 20241226 | 094800 | 2354333500 | 68200 | 68300 | 68300 | 68200 | 406 |
| 591 | 20241226 | 094700 | 2326640300 | 68300 | 68300 | 68300 | 68200 | 283 |
| 592 | 20241226 | 094600 | 2307312700 | 68300 | 68200 | 68300 | 68100 | 218 |
| 593 | 20241226 | 094500 | 2292437600 | 68100 | 68100 | 68200 | 68100 | 99 |
| 594 | 20241226 | 094400 | 2285695500 | 68200 | 68200 | 68300 | 68200 | 257 |
| 595 | 20241226 | 094300 | 2268159300 | 68200 | 68200 | 68300 | 68200 | 1611 |
| 596 | 20241226 | 094200 | 2158196800 | 68200 | 68200 | 68300 | 68100 | 1189 |
| 597 | 20241226 | 094100 | 2077206800 | 68200 | 68400 | 68500 | 68200 | 1895 |
| 598 | 20241226 | 094000 | 1947826200 | 68400 | 68300 | 68400 | 68200 | 686 |
| 599 | 20241226 | 093900 | 1900956300 | 68300 | 68200 | 68400 | 68200 | 286 |
| 600 | 20241226 | 093800 | 1881416300 | 68200 | 68300 | 68300 | 68200 | 1301 |
| 601 | 20241226 | 093700 | 1792558700 | 68300 | 67900 | 68300 | 67900 | 2148 |
| 602 | 20241226 | 093600 | 1646315300 | 68000 | 68000 | 68000 | 67900 | 185 |
| 603 | 20241226 | 093500 | 1633740300 | 67900 | 67900 | 68000 | 67900 | 319 |
| 604 | 20241226 | 093400 | 1612080100 | 67900 | 67900 | 67900 | 67800 | 46 |
| 605 | 20241226 | 093300 | 1608956800 | 67900 | 67900 | 67900 | 67900 | 153 |
| 606 | 20241226 | 093200 | 1598568100 | 68000 | 67900 | 68000 | 67800 | 343 |
| 607 | 20241226 | 093100 | 1575283700 | 67900 | 67800 | 67900 | 67800 | 428 |
| 608 | 20241226 | 093000 | 1546224900 | 67800 | 67600 | 67800 | 67600 | 127 |
| 609 | 20241226 | 092900 | 1537622700 | 67600 | 67900 | 67900 | 67600 | 734 |
| 610 | 20241226 | 092800 | 1487914600 | 67900 | 67900 | 67900 | 67700 | 771 |
| 611 | 20241226 | 092700 | 1435617900 | 67900 | 68100 | 68100 | 67900 | 512 |
| 612 | 20241226 | 092600 | 1400816300 | 68100 | 67800 | 68100 | 67800 | 1024 |
| 613 | 20241226 | 092500 | 1331176000 | 67900 | 67800 | 67900 | 67800 | 1055 |
| 614 | 20241226 | 092400 | 1259569700 | 67800 | 67900 | 68000 | 67800 | 490 |
| 615 | 20241226 | 092300 | 1226290800 | 67900 | 67500 | 67900 | 67400 | 1242 |
| 616 | 20241226 | 092200 | 1142213100 | 67500 | 67500 | 67600 | 67400 | 626 |
| 617 | 20241226 | 092100 | 1099947600 | 67500 | 67600 | 67600 | 67500 | 1346 |
| 618 | 20241226 | 092000 | 1009088500 | 67600 | 67400 | 67600 | 67300 | 561 |
| 619 | 20241226 | 091900 | 971261000 | 67400 | 67600 | 67600 | 67300 | 1068 |
| 620 | 20241226 | 091800 | 899331300 | 67500 | 67400 | 67700 | 67400 | 1114 |
| 621 | 20241226 | 091700 | 824098200 | 67400 | 67300 | 67400 | 67200 | 60 |
| 622 | 20241226 | 091600 | 820060400 | 67300 | 67200 | 67300 | 67100 | 631 |
| 623 | 20241226 | 091500 | 777710900 | 67200 | 67100 | 67200 | 67100 | 100 |
| 624 | 20241226 | 091400 | 770994100 | 67000 | 67100 | 67100 | 67000 | 120 |
| 625 | 20241226 | 091300 | 762954000 | 67100 | 67100 | 67100 | 66900 | 42 |
| 626 | 20241226 | 091200 | 760139000 | 67000 | 66900 | 67000 | 66800 | 411 |
| 627 | 20241226 | 091100 | 732661300 | 66900 | 67000 | 67000 | 66900 | 723 |
| 628 | 20241226 | 091000 | 684221900 | 67000 | 67000 | 67000 | 66900 | 526 |
| 629 | 20241226 | 090900 | 649029500 | 67000 | 66900 | 67000 | 66800 | 855 |
| 630 | 20241226 | 090800 | 591761000 | 67000 | 67000 | 67000 | 66800 | 1784 |
| 631 | 20241226 | 090700 | 472265800 | 67000 | 67100 | 67300 | 67000 | 1407 |
| 632 | 20241226 | 090600 | 377967200 | 67100 | 67200 | 67200 | 67100 | 470 |
| 633 | 20241226 | 090500 | 346429700 | 67200 | 67200 | 67200 | 67100 | 270 |
| 634 | 20241226 | 090400 | 328287400 | 67200 | 67300 | 67500 | 67100 | 846 |
| 635 | 20241226 | 090300 | 271370700 | 67300 | 67300 | 67400 | 67300 | 854 |
| 636 | 20241226 | 090200 | 213859600 | 67300 | 67300 | 67300 | 67100 | 1386 |
| 637 | 20241226 | 090100 | 120782700 | 67300 | 67300 | 67600 | 67300 | 901 |
| 638 | 20241226 | 090000 | 60027300 | 67500 | 67300 | 67500 | 67200 | 668 |