33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 3 | 20231102 | 193200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20231102 | 193100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20231102 | 193000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20231102 | 192900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20231102 | 192800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20231102 | 192700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20231102 | 192600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20231102 | 192500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20231102 | 192400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20231102 | 192300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20231102 | 192200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20231102 | 192100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20231102 | 192000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20231102 | 191900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20231102 | 191800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20231102 | 191700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20231102 | 191600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20231102 | 191500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20231102 | 191400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20231102 | 191300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20231102 | 191200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20231102 | 191100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20231102 | 191000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20231102 | 190900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20231102 | 190800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20231102 | 190700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20231102 | 190600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20231102 | 190500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20231102 | 190400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20231102 | 190300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 33 | 20231102 | 190200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20231102 | 190100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20231102 | 190000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20231102 | 185900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20231102 | 185800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20231102 | 185700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20231102 | 185600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20231102 | 185500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20231102 | 185400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20231102 | 185300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20231102 | 185200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20231102 | 185100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20231102 | 185000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20231102 | 184900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20231102 | 184800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20231102 | 184700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20231102 | 184600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20231102 | 184500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20231102 | 184400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20231102 | 184300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20231102 | 184200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20231102 | 184100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20231102 | 184000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20231102 | 183900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20231102 | 183800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20231102 | 183700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20231102 | 183600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20231102 | 183500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20231102 | 183400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20231102 | 183300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 63 | 20231102 | 183200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20231102 | 183100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20231102 | 183000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20231102 | 182900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20231102 | 182800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20231102 | 182700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20231102 | 182600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20231102 | 182500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20231102 | 182400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20231102 | 182300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20231102 | 182200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20231102 | 182100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20231102 | 182000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20231102 | 181900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20231102 | 181800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20231102 | 181700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20231102 | 181600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20231102 | 181500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20231102 | 181400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20231102 | 181300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20231102 | 181200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20231102 | 181100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20231102 | 181000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20231102 | 180900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20231102 | 180800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20231102 | 180700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20231102 | 180600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20231102 | 180500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20231102 | 180400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20231102 | 180300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 93 | 20231102 | 180200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20231102 | 180100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20231102 | 180000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20231102 | 175900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20231102 | 175800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20231102 | 175700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20231102 | 175600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20231102 | 175500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20231102 | 175400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20231102 | 175300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20231102 | 175200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20231102 | 175100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20231102 | 175000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20231102 | 174900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20231102 | 174800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20231102 | 174700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20231102 | 174600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20231102 | 174500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20231102 | 174400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20231102 | 174300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20231102 | 174200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20231102 | 174100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20231102 | 174000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20231102 | 173900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20231102 | 173800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20231102 | 173700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20231102 | 173600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20231102 | 173500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20231102 | 173400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20231102 | 173300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 123 | 20231102 | 173200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20231102 | 173100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20231102 | 173000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20231102 | 172900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20231102 | 172800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20231102 | 172700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20231102 | 172600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20231102 | 172500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20231102 | 172400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20231102 | 172300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20231102 | 172200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20231102 | 172100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20231102 | 172000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20231102 | 171900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20231102 | 171800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20231102 | 171700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20231102 | 171600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20231102 | 171500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20231102 | 171400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20231102 | 171300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20231102 | 171200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20231102 | 171100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20231102 | 171000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20231102 | 170900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20231102 | 170800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20231102 | 170700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20231102 | 170600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20231102 | 170500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20231102 | 170400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20231102 | 170300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 153 | 20231102 | 170200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20231102 | 170100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20231102 | 170000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20231102 | 165900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20231102 | 165800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20231102 | 165700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20231102 | 165600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20231102 | 165500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20231102 | 165400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20231102 | 165300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20231102 | 165200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20231102 | 165100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20231102 | 165000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20231102 | 164900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20231102 | 164800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20231102 | 164700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20231102 | 164600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20231102 | 164500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20231102 | 164400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20231102 | 164300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20231102 | 164200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20231102 | 164100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20231102 | 164000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20231102 | 163900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20231102 | 163800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20231102 | 163700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20231102 | 163600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20231102 | 163500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20231102 | 163400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20231102 | 163300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 183 | 20231102 | 163200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20231102 | 163100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20231102 | 163000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20231102 | 162900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20231102 | 162800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20231102 | 162700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20231102 | 162600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20231102 | 162500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20231102 | 162400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20231102 | 162300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20231102 | 162200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20231102 | 162100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20231102 | 162000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20231102 | 161900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20231102 | 161800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20231102 | 161700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20231102 | 161600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20231102 | 161500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20231102 | 161400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20231102 | 161300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20231102 | 161200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20231102 | 161100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20231102 | 161000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20231102 | 160900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20231102 | 160800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20231102 | 160700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20231102 | 160600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20231102 | 160500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20231102 | 160400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20231102 | 160300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 213 | 20231102 | 160200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20231102 | 160100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20231102 | 160000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20231102 | 155900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20231102 | 155800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20231102 | 155700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20231102 | 155600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20231102 | 155500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20231102 | 155400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20231102 | 155300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20231102 | 155200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20231102 | 155100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20231102 | 155000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20231102 | 154900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20231102 | 154800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20231102 | 154700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20231102 | 154600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20231102 | 154500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20231102 | 154400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20231102 | 154300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20231102 | 154200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20231102 | 154100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20231102 | 154000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20231102 | 153900 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20231102 | 153800 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20231102 | 153700 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20231102 | 153600 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20231102 | 153500 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20231102 | 153400 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20231102 | 153300 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 243 | 20231102 | 153200 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 244 | 20231102 | 153100 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 0 |
| 245 | 20231102 | 153000 | 40690897861 | 1682 | 1682 | 1682 | 1682 | 118770 |
| 246 | 20231102 | 152900 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20231102 | 152800 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20231102 | 152700 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20231102 | 152600 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20231102 | 152500 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20231102 | 152400 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20231102 | 152300 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20231102 | 152200 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20231102 | 152100 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20231102 | 152000 | 40491126721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20231102 | 151900 | 40491126721 | 1680 | 1683 | 1683 | 1678 | 48102 |
| 257 | 20231102 | 151800 | 40410325919 | 1683 | 1679 | 1683 | 1679 | 22766 |
| 258 | 20231102 | 151700 | 40372073722 | 1680 | 1680 | 1682 | 1678 | 38485 |
| 259 | 20231102 | 151600 | 40307446072 | 1680 | 1677 | 1682 | 1677 | 29460 |
| 260 | 20231102 | 151500 | 40257937423 | 1676 | 1680 | 1687 | 1676 | 29327 |
| 261 | 20231102 | 151400 | 40208598495 | 1680 | 1669 | 1680 | 1669 | 34267 |
| 262 | 20231102 | 151300 | 40151247704 | 1669 | 1656 | 1670 | 1656 | 25560 |
| 263 | 20231102 | 151200 | 40108725468 | 1656 | 1663 | 1663 | 1654 | 99643 |
| 264 | 20231102 | 151100 | 39943642473 | 1663 | 1674 | 1678 | 1663 | 96022 |
| 265 | 20231102 | 151000 | 39783394670 | 1675 | 1683 | 1683 | 1674 | 24857 |
| 266 | 20231102 | 150900 | 39741658598 | 1684 | 1679 | 1685 | 1679 | 12073 |
| 267 | 20231102 | 150800 | 39721343680 | 1680 | 1675 | 1680 | 1675 | 20903 |
| 268 | 20231102 | 150700 | 39686250764 | 1675 | 1678 | 1679 | 1674 | 12550 |
| 269 | 20231102 | 150600 | 39665226489 | 1678 | 1674 | 1679 | 1674 | 16946 |
| 270 | 20231102 | 150500 | 39636845196 | 1674 | 1672 | 1674 | 1671 | 31390 |
| 271 | 20231102 | 150400 | 39584368128 | 1672 | 1674 | 1675 | 1672 | 37575 |
| 272 | 20231102 | 150300 | 39521497988 | 1674 | 1678 | 1679 | 1673 | 49629 |
| 273 | 20231102 | 150200 | 39438381324 | 1678 | 1684 | 1684 | 1678 | 23313 |
| 274 | 20231102 | 150100 | 39399204296 | 1684 | 1681 | 1684 | 1680 | 10667 |
| 275 | 20231102 | 150000 | 39381268894 | 1681 | 1677 | 1681 | 1677 | 5995 |
| 276 | 20231102 | 145900 | 39371203124 | 1679 | 1678 | 1679 | 1675 | 13525 |
| 277 | 20231102 | 145800 | 39348523375 | 1678 | 1683 | 1683 | 1676 | 25008 |
| 278 | 20231102 | 145700 | 39306572940 | 1683 | 1684 | 1692 | 1675 | 20044 |
| 279 | 20231102 | 145600 | 39272929104 | 1684 | 1680 | 1710 | 1674 | 72108 |
| 280 | 20231102 | 145500 | 39151370938 | 1680 | 1690 | 1693 | 1680 | 77186 |
| 281 | 20231102 | 145400 | 39021371825 | 1690 | 1688 | 1698 | 1687 | 9687 |
| 282 | 20231102 | 145300 | 39005011308 | 1687 | 1696 | 1704 | 1686 | 44450 |
| 283 | 20231102 | 145200 | 38929683103 | 1696 | 1695 | 1697 | 1682 | 53327 |
| 284 | 20231102 | 145100 | 38839588433 | 1696 | 1720 | 1720 | 1692 | 82243 |
| 285 | 20231102 | 145000 | 38699341987 | 1719 | 1717 | 1722 | 1715 | 178813 |
| 286 | 20231102 | 144900 | 38391981172 | 1717 | 1707 | 1720 | 1696 | 110803 |
| 287 | 20231102 | 144800 | 38202618399 | 1707 | 1690 | 1710 | 1690 | 108663 |
| 288 | 20231102 | 144700 | 38017650129 | 1690 | 1684 | 1690 | 1682 | 23869 |
| 289 | 20231102 | 144600 | 37977441814 | 1684 | 1680 | 1684 | 1676 | 26792 |
| 290 | 20231102 | 144500 | 37932415581 | 1680 | 1670 | 1684 | 1669 | 67043 |
| 291 | 20231102 | 144400 | 37820338793 | 1670 | 1681 | 1682 | 1670 | 102856 |
| 292 | 20231102 | 144300 | 37648119066 | 1681 | 1682 | 1683 | 1681 | 25913 |
| 293 | 20231102 | 144200 | 37604526985 | 1683 | 1687 | 1688 | 1683 | 34971 |
| 294 | 20231102 | 144100 | 37545616619 | 1687 | 1688 | 1689 | 1686 | 22629 |
| 295 | 20231102 | 144000 | 37507437649 | 1688 | 1681 | 1690 | 1681 | 37220 |
| 296 | 20231102 | 143900 | 37444666296 | 1683 | 1697 | 1698 | 1675 | 233744 |
| 297 | 20231102 | 143800 | 37050837091 | 1697 | 1700 | 1702 | 1697 | 32144 |
| 298 | 20231102 | 143700 | 36996209460 | 1701 | 1702 | 1704 | 1699 | 27116 |
| 299 | 20231102 | 143600 | 36950080986 | 1703 | 1700 | 1705 | 1696 | 30260 |
| 300 | 20231102 | 143500 | 36898651637 | 1702 | 1695 | 1703 | 1692 | 92631 |
| 301 | 20231102 | 143400 | 36741473803 | 1695 | 1708 | 1710 | 1694 | 123159 |
| 302 | 20231102 | 143300 | 36531961248 | 1709 | 1703 | 1709 | 1699 | 56451 |
| 303 | 20231102 | 143200 | 36435782776 | 1704 | 1697 | 1710 | 1696 | 71916 |
| 304 | 20231102 | 143100 | 36313478346 | 1696 | 1714 | 1718 | 1692 | 198194 |
| 305 | 20231102 | 143000 | 35976343940 | 1713 | 1714 | 1728 | 1710 | 91596 |
| 306 | 20231102 | 142900 | 35818920314 | 1713 | 1712 | 1723 | 1706 | 140230 |
| 307 | 20231102 | 142800 | 35578519348 | 1712 | 1727 | 1730 | 1711 | 146571 |
| 308 | 20231102 | 142700 | 35326516012 | 1728 | 1736 | 1739 | 1713 | 275209 |
| 309 | 20231102 | 142600 | 34851615527 | 1736 | 1759 | 1760 | 1733 | 345306 |
| 310 | 20231102 | 142500 | 34249909049 | 1759 | 1778 | 1778 | 1759 | 174107 |
| 311 | 20231102 | 142400 | 33942790074 | 1779 | 1772 | 1783 | 1767 | 189915 |
| 312 | 20231102 | 142300 | 33605800043 | 1772 | 1777 | 1790 | 1763 | 611023 |
| 313 | 20231102 | 142200 | 32519014468 | 1776 | 1777 | 1778 | 1764 | 197661 |
| 314 | 20231102 | 142100 | 32168970036 | 1777 | 1770 | 1785 | 1764 | 399573 |
| 315 | 20231102 | 142000 | 31458999219 | 1771 | 1756 | 1781 | 1754 | 673968 |
| 316 | 20231102 | 141900 | 30265511862 | 1755 | 1760 | 1765 | 1742 | 284623 |
| 317 | 20231102 | 141800 | 29766238682 | 1757 | 1735 | 1760 | 1733 | 400191 |
| 318 | 20231102 | 141700 | 29065355626 | 1735 | 1716 | 1740 | 1713 | 188915 |
| 319 | 20231102 | 141600 | 28738820080 | 1715 | 1740 | 1741 | 1713 | 267121 |
| 320 | 20231102 | 141500 | 28277731997 | 1740 | 1736 | 1754 | 1735 | 346636 |
| 321 | 20231102 | 141400 | 27671894682 | 1736 | 1735 | 1745 | 1728 | 379702 |
| 322 | 20231102 | 141300 | 27012110360 | 1736 | 1715 | 1740 | 1714 | 444079 |
| 323 | 20231102 | 141200 | 26243050710 | 1715 | 1702 | 1724 | 1701 | 243435 |
| 324 | 20231102 | 141100 | 25825585411 | 1702 | 1702 | 1721 | 1698 | 357318 |
| 325 | 20231102 | 141000 | 25215102006 | 1702 | 1685 | 1707 | 1684 | 219055 |
| 326 | 20231102 | 140900 | 24842894642 | 1683 | 1680 | 1685 | 1677 | 35883 |
| 327 | 20231102 | 140800 | 24782564854 | 1680 | 1677 | 1691 | 1676 | 65235 |
| 328 | 20231102 | 140700 | 24672669608 | 1677 | 1669 | 1677 | 1669 | 29673 |
| 329 | 20231102 | 140600 | 24623006361 | 1669 | 1664 | 1670 | 1664 | 22549 |
| 330 | 20231102 | 140500 | 24585421534 | 1664 | 1661 | 1664 | 1660 | 3828 |
| 331 | 20231102 | 140400 | 24579058945 | 1661 | 1661 | 1661 | 1660 | 392 |
| 332 | 20231102 | 140300 | 24578408216 | 1661 | 1657 | 1661 | 1657 | 18815 |
| 333 | 20231102 | 140200 | 24547194291 | 1658 | 1658 | 1660 | 1658 | 4575 |
| 334 | 20231102 | 140100 | 24539606192 | 1658 | 1659 | 1659 | 1657 | 1940 |
| 335 | 20231102 | 140000 | 24536390062 | 1658 | 1655 | 1659 | 1654 | 5729 |
| 336 | 20231102 | 135900 | 24526901723 | 1655 | 1652 | 1655 | 1651 | 7663 |
| 337 | 20231102 | 135800 | 24514239040 | 1652 | 1652 | 1653 | 1651 | 2332 |
| 338 | 20231102 | 135700 | 24510388372 | 1653 | 1650 | 1653 | 1650 | 929 |
| 339 | 20231102 | 135600 | 24508853064 | 1654 | 1651 | 1654 | 1649 | 21496 |
| 340 | 20231102 | 135500 | 24473383420 | 1650 | 1653 | 1653 | 1650 | 6417 |
| 341 | 20231102 | 135400 | 24462788645 | 1652 | 1653 | 1654 | 1651 | 4797 |
| 342 | 20231102 | 135300 | 24454866395 | 1653 | 1653 | 1654 | 1653 | 1970 |
| 343 | 20231102 | 135200 | 24451608537 | 1654 | 1654 | 1654 | 1652 | 1095 |
| 344 | 20231102 | 135100 | 24449799467 | 1654 | 1653 | 1654 | 1652 | 12769 |
| 345 | 20231102 | 135000 | 24428693451 | 1654 | 1654 | 1655 | 1653 | 7252 |
| 346 | 20231102 | 134900 | 24416699977 | 1655 | 1655 | 1655 | 1654 | 2709 |
| 347 | 20231102 | 134800 | 24412218082 | 1655 | 1658 | 1658 | 1654 | 2030 |
| 348 | 20231102 | 134700 | 24408856118 | 1658 | 1657 | 1658 | 1657 | 2416 |
| 349 | 20231102 | 134600 | 24404852695 | 1657 | 1656 | 1657 | 1654 | 2079 |
| 350 | 20231102 | 134500 | 24401410868 | 1656 | 1655 | 1656 | 1654 | 7722 |
| 351 | 20231102 | 134400 | 24388630830 | 1656 | 1658 | 1659 | 1656 | 3942 |
| 352 | 20231102 | 134300 | 24382098627 | 1658 | 1658 | 1659 | 1656 | 4152 |
| 353 | 20231102 | 134200 | 24375216659 | 1659 | 1655 | 1659 | 1654 | 12305 |
| 354 | 20231102 | 134100 | 24354853754 | 1655 | 1660 | 1660 | 1654 | 3749 |
| 355 | 20231102 | 134000 | 24348649589 | 1655 | 1658 | 1662 | 1655 | 17658 |
| 356 | 20231102 | 133900 | 24319349595 | 1658 | 1658 | 1658 | 1657 | 1356 |
| 357 | 20231102 | 133800 | 24317102197 | 1658 | 1655 | 1659 | 1653 | 14062 |
| 358 | 20231102 | 133700 | 24293828876 | 1655 | 1653 | 1655 | 1651 | 5037 |
| 359 | 20231102 | 133600 | 24285500947 | 1654 | 1651 | 1655 | 1651 | 13089 |
| 360 | 20231102 | 133500 | 24263871488 | 1647 | 1649 | 1651 | 1646 | 16656 |
| 361 | 20231102 | 133400 | 24236420620 | 1649 | 1648 | 1650 | 1647 | 11786 |
| 362 | 20231102 | 133300 | 24216982730 | 1649 | 1644 | 1652 | 1644 | 13108 |
| 363 | 20231102 | 133200 | 24195387706 | 1644 | 1641 | 1645 | 1641 | 14384 |
| 364 | 20231102 | 133100 | 24171763094 | 1642 | 1641 | 1642 | 1640 | 3225 |
| 365 | 20231102 | 133000 | 24166470252 | 1642 | 1642 | 1642 | 1638 | 60172 |
| 366 | 20231102 | 132900 | 24067872389 | 1641 | 1642 | 1642 | 1640 | 14629 |
| 367 | 20231102 | 132800 | 24043870237 | 1641 | 1642 | 1642 | 1640 | 23907 |
| 368 | 20231102 | 132700 | 24004642673 | 1643 | 1644 | 1646 | 1641 | 46879 |
| 369 | 20231102 | 132600 | 23927622647 | 1644 | 1645 | 1646 | 1643 | 20201 |
| 370 | 20231102 | 132500 | 23894409913 | 1646 | 1648 | 1649 | 1645 | 27259 |
| 371 | 20231102 | 132400 | 23849514444 | 1648 | 1652 | 1653 | 1647 | 56919 |
| 372 | 20231102 | 132300 | 23755633961 | 1652 | 1654 | 1654 | 1651 | 25030 |
| 373 | 20231102 | 132200 | 23714269000 | 1654 | 1654 | 1655 | 1653 | 23056 |
| 374 | 20231102 | 132100 | 23676131784 | 1653 | 1655 | 1655 | 1653 | 37146 |
| 375 | 20231102 | 132000 | 23614720217 | 1654 | 1655 | 1656 | 1654 | 24856 |
| 376 | 20231102 | 131900 | 23573588727 | 1656 | 1657 | 1658 | 1656 | 6966 |
| 377 | 20231102 | 131800 | 23562052811 | 1657 | 1658 | 1658 | 1656 | 4653 |
| 378 | 20231102 | 131700 | 23554341501 | 1657 | 1658 | 1658 | 1656 | 2171 |
| 379 | 20231102 | 131600 | 23550743368 | 1658 | 1660 | 1660 | 1655 | 18695 |
| 380 | 20231102 | 131500 | 23519771014 | 1660 | 1661 | 1661 | 1657 | 19468 |
| 381 | 20231102 | 131400 | 23487454463 | 1661 | 1656 | 1661 | 1656 | 10339 |
| 382 | 20231102 | 131300 | 23470304330 | 1656 | 1661 | 1662 | 1655 | 69916 |
| 383 | 20231102 | 131200 | 23354485672 | 1661 | 1662 | 1662 | 1660 | 26796 |
| 384 | 20231102 | 131100 | 23309987882 | 1663 | 1663 | 1664 | 1661 | 15664 |
| 385 | 20231102 | 131000 | 23283950803 | 1663 | 1664 | 1665 | 1663 | 6558 |
| 386 | 20231102 | 130900 | 23273042645 | 1665 | 1662 | 1665 | 1661 | 3734 |
| 387 | 20231102 | 130800 | 23266836080 | 1662 | 1662 | 1665 | 1661 | 8971 |
| 388 | 20231102 | 130700 | 23251924706 | 1662 | 1661 | 1662 | 1661 | 2492 |
| 389 | 20231102 | 130600 | 23247785038 | 1661 | 1662 | 1663 | 1660 | 14261 |
| 390 | 20231102 | 130500 | 23224100686 | 1663 | 1665 | 1666 | 1661 | 10012 |
| 391 | 20231102 | 130400 | 23207453974 | 1666 | 1667 | 1667 | 1665 | 1586 |
| 392 | 20231102 | 130300 | 23204811885 | 1667 | 1668 | 1668 | 1666 | 2823 |
| 393 | 20231102 | 130200 | 23200103990 | 1667 | 1667 | 1668 | 1665 | 1444 |
| 394 | 20231102 | 130100 | 23197697887 | 1668 | 1662 | 1670 | 1662 | 4548 |
| 395 | 20231102 | 130000 | 23190134071 | 1662 | 1662 | 1670 | 1660 | 15132 |
| 396 | 20231102 | 125900 | 23164995275 | 1661 | 1666 | 1666 | 1661 | 33567 |
| 397 | 20231102 | 125800 | 23109164255 | 1666 | 1670 | 1671 | 1666 | 14749 |
| 398 | 20231102 | 125700 | 23084553124 | 1670 | 1671 | 1672 | 1670 | 2469 |
| 399 | 20231102 | 125600 | 23080429669 | 1672 | 1671 | 1673 | 1668 | 2775 |
| 400 | 20231102 | 125500 | 23075798850 | 1672 | 1670 | 1673 | 1668 | 10882 |
| 401 | 20231102 | 125400 | 23057633486 | 1670 | 1675 | 1675 | 1670 | 5332 |
| 402 | 20231102 | 125300 | 23048713164 | 1675 | 1677 | 1677 | 1675 | 15160 |
| 403 | 20231102 | 125200 | 23023292586 | 1677 | 1677 | 1677 | 1673 | 713 |
| 404 | 20231102 | 125100 | 23022097110 | 1677 | 1674 | 1677 | 1672 | 3874 |
| 405 | 20231102 | 125000 | 23015609078 | 1672 | 1671 | 1674 | 1670 | 3951 |
| 406 | 20231102 | 124900 | 23009009132 | 1671 | 1673 | 1674 | 1670 | 18196 |
| 407 | 20231102 | 124800 | 22978590016 | 1673 | 1677 | 1677 | 1673 | 16510 |
| 408 | 20231102 | 124700 | 22950935549 | 1677 | 1678 | 1678 | 1677 | 3673 |
| 409 | 20231102 | 124600 | 22944772928 | 1679 | 1679 | 1679 | 1678 | 5473 |
| 410 | 20231102 | 124500 | 22935585127 | 1679 | 1681 | 1681 | 1679 | 1553 |
| 411 | 20231102 | 124400 | 22932977169 | 1680 | 1683 | 1683 | 1680 | 1008 |
| 412 | 20231102 | 124300 | 22931281283 | 1682 | 1683 | 1683 | 1679 | 1104 |
| 413 | 20231102 | 124200 | 22929427044 | 1683 | 1684 | 1684 | 1677 | 4480 |
| 414 | 20231102 | 124100 | 22921900499 | 1679 | 1680 | 1684 | 1679 | 4834 |
| 415 | 20231102 | 124000 | 22913764776 | 1680 | 1677 | 1680 | 1677 | 4547 |
| 416 | 20231102 | 123900 | 22906136361 | 1677 | 1680 | 1680 | 1677 | 421 |
| 417 | 20231102 | 123800 | 22905430131 | 1680 | 1683 | 1683 | 1678 | 746 |
| 418 | 20231102 | 123700 | 22904177578 | 1677 | 1684 | 1684 | 1676 | 1908 |
| 419 | 20231102 | 123600 | 22900978978 | 1684 | 1684 | 1684 | 1676 | 10240 |
| 420 | 20231102 | 123500 | 22883785615 | 1684 | 1681 | 1684 | 1681 | 1917 |
| 421 | 20231102 | 123400 | 22880560279 | 1680 | 1678 | 1681 | 1678 | 298 |
| 422 | 20231102 | 123300 | 22880059780 | 1678 | 1678 | 1678 | 1676 | 2264 |
| 423 | 20231102 | 123200 | 22876261764 | 1678 | 1676 | 1678 | 1675 | 1929 |
| 424 | 20231102 | 123100 | 22873026908 | 1676 | 1677 | 1677 | 1675 | 3721 |
| 425 | 20231102 | 123000 | 22866791262 | 1676 | 1678 | 1678 | 1675 | 2884 |
| 426 | 20231102 | 122900 | 22861955340 | 1675 | 1676 | 1678 | 1674 | 5566 |
| 427 | 20231102 | 122800 | 22852632617 | 1677 | 1678 | 1678 | 1676 | 1690 |
| 428 | 20231102 | 122700 | 22849797927 | 1677 | 1677 | 1678 | 1677 | 1185 |
| 429 | 20231102 | 122600 | 22847810651 | 1677 | 1678 | 1678 | 1677 | 2026 |
| 430 | 20231102 | 122500 | 22844412568 | 1678 | 1679 | 1679 | 1678 | 10392 |
| 431 | 20231102 | 122400 | 22826973835 | 1679 | 1680 | 1680 | 1679 | 3529 |
| 432 | 20231102 | 122300 | 22821047670 | 1681 | 1682 | 1682 | 1680 | 1757 |
| 433 | 20231102 | 122200 | 22818092813 | 1681 | 1682 | 1682 | 1680 | 1925 |
| 434 | 20231102 | 122100 | 22814856612 | 1684 | 1685 | 1685 | 1684 | 4872 |
| 435 | 20231102 | 122000 | 22806651150 | 1685 | 1685 | 1685 | 1684 | 6603 |
| 436 | 20231102 | 121900 | 22795526428 | 1685 | 1685 | 1686 | 1685 | 5598 |
| 437 | 20231102 | 121800 | 22786093797 | 1686 | 1685 | 1686 | 1685 | 3570 |
| 438 | 20231102 | 121700 | 22780074986 | 1686 | 1686 | 1687 | 1685 | 4219 |
| 439 | 20231102 | 121600 | 22772961953 | 1685 | 1684 | 1686 | 1684 | 6118 |
| 440 | 20231102 | 121500 | 22762654847 | 1684 | 1684 | 1686 | 1683 | 6302 |
| 441 | 20231102 | 121400 | 22752039228 | 1684 | 1685 | 1686 | 1676 | 2687 |
| 442 | 20231102 | 121300 | 22747526144 | 1685 | 1684 | 1685 | 1683 | 2789 |
| 443 | 20231102 | 121200 | 22742829440 | 1684 | 1676 | 1685 | 1675 | 4810 |
| 444 | 20231102 | 121100 | 22734742149 | 1676 | 1675 | 1677 | 1674 | 10092 |
| 445 | 20231102 | 121000 | 22717828734 | 1674 | 1675 | 1676 | 1674 | 2279 |
| 446 | 20231102 | 120900 | 22714012930 | 1675 | 1676 | 1677 | 1675 | 4653 |
| 447 | 20231102 | 120800 | 22706217162 | 1676 | 1674 | 1677 | 1673 | 5937 |
| 448 | 20231102 | 120700 | 22696266376 | 1674 | 1678 | 1678 | 1673 | 1263 |
| 449 | 20231102 | 120600 | 22694151261 | 1673 | 1677 | 1680 | 1673 | 3833 |
| 450 | 20231102 | 120500 | 22687727580 | 1677 | 1689 | 1689 | 1677 | 3452 |
| 451 | 20231102 | 120400 | 22681921381 | 1689 | 1685 | 1691 | 1666 | 88095 |
| 452 | 20231102 | 120300 | 22533898458 | 1685 | 1688 | 1688 | 1685 | 7082 |
| 453 | 20231102 | 120200 | 22521949358 | 1688 | 1689 | 1689 | 1686 | 20723 |
| 454 | 20231102 | 120100 | 22486968785 | 1688 | 1690 | 1690 | 1688 | 3286 |
| 455 | 20231102 | 120000 | 22481420949 | 1688 | 1691 | 1692 | 1688 | 3985 |
| 456 | 20231102 | 115900 | 22474687044 | 1692 | 1685 | 1692 | 1684 | 5845 |
| 457 | 20231102 | 115800 | 22464812496 | 1684 | 1684 | 1686 | 1684 | 2538 |
| 458 | 20231102 | 115700 | 22460538100 | 1683 | 1680 | 1683 | 1678 | 10196 |
| 459 | 20231102 | 115600 | 22443418281 | 1680 | 1677 | 1680 | 1677 | 7045 |
| 460 | 20231102 | 115500 | 22431591569 | 1677 | 1677 | 1679 | 1677 | 2287 |
| 461 | 20231102 | 115400 | 22427755732 | 1676 | 1678 | 1679 | 1676 | 7539 |
| 462 | 20231102 | 115300 | 22415112929 | 1678 | 1680 | 1682 | 1677 | 4387 |
| 463 | 20231102 | 115200 | 22407749379 | 1680 | 1679 | 1680 | 1677 | 14205 |
| 464 | 20231102 | 115100 | 22383906996 | 1679 | 1682 | 1682 | 1679 | 18368 |
| 465 | 20231102 | 115000 | 22353038085 | 1682 | 1684 | 1684 | 1682 | 3908 |
| 466 | 20231102 | 114900 | 22346459885 | 1683 | 1688 | 1688 | 1683 | 9954 |
| 467 | 20231102 | 114800 | 22329685173 | 1687 | 1689 | 1689 | 1687 | 4147 |
| 468 | 20231102 | 114700 | 22322687878 | 1688 | 1688 | 1689 | 1688 | 2543 |
| 469 | 20231102 | 114600 | 22318394612 | 1688 | 1687 | 1688 | 1687 | 3064 |
| 470 | 20231102 | 114500 | 22313224872 | 1687 | 1686 | 1687 | 1686 | 1792 |
| 471 | 20231102 | 114400 | 22310203289 | 1685 | 1685 | 1687 | 1685 | 5440 |
| 472 | 20231102 | 114300 | 22301032025 | 1685 | 1687 | 1687 | 1685 | 11539 |
| 473 | 20231102 | 114200 | 22281579659 | 1688 | 1691 | 1691 | 1687 | 4993 |
| 474 | 20231102 | 114100 | 22273145045 | 1692 | 1695 | 1696 | 1692 | 10555 |
| 475 | 20231102 | 114000 | 22255259913 | 1696 | 1695 | 1697 | 1692 | 7325 |
| 476 | 20231102 | 113900 | 22242838561 | 1692 | 1688 | 1695 | 1688 | 18642 |
| 477 | 20231102 | 113800 | 22211315693 | 1688 | 1687 | 1688 | 1687 | 7168 |
| 478 | 20231102 | 113700 | 22199222820 | 1687 | 1683 | 1687 | 1681 | 5861 |
| 479 | 20231102 | 113600 | 22189361052 | 1683 | 1688 | 1688 | 1683 | 22273 |
| 480 | 20231102 | 113500 | 22151795591 | 1689 | 1689 | 1689 | 1688 | 4355 |
| 481 | 20231102 | 113400 | 22144442705 | 1689 | 1689 | 1690 | 1689 | 2694 |
| 482 | 20231102 | 113300 | 22139892477 | 1688 | 1689 | 1689 | 1686 | 10512 |
| 483 | 20231102 | 113200 | 22122151132 | 1689 | 1690 | 1690 | 1688 | 16005 |
| 484 | 20231102 | 113100 | 22095131769 | 1690 | 1688 | 1690 | 1688 | 6422 |
| 485 | 20231102 | 113000 | 22084286229 | 1688 | 1691 | 1691 | 1687 | 19798 |
| 486 | 20231102 | 112900 | 22050848382 | 1691 | 1689 | 1692 | 1689 | 4941 |
| 487 | 20231102 | 112800 | 22042499488 | 1690 | 1692 | 1693 | 1690 | 14952 |
| 488 | 20231102 | 112700 | 22017208990 | 1691 | 1689 | 1692 | 1684 | 10974 |
| 489 | 20231102 | 112600 | 21998671970 | 1689 | 1687 | 1689 | 1683 | 15181 |
| 490 | 20231102 | 112500 | 21973081831 | 1687 | 1685 | 1701 | 1683 | 28245 |
| 491 | 20231102 | 112400 | 21925246284 | 1683 | 1695 | 1700 | 1678 | 23660 |
| 492 | 20231102 | 112300 | 21885340806 | 1698 | 1679 | 1704 | 1679 | 113550 |
| 493 | 20231102 | 112200 | 21692517559 | 1677 | 1676 | 1677 | 1673 | 16329 |
| 494 | 20231102 | 112100 | 21665154808 | 1676 | 1673 | 1679 | 1671 | 39340 |
| 495 | 20231102 | 112000 | 21599273492 | 1673 | 1680 | 1680 | 1671 | 24976 |
| 496 | 20231102 | 111900 | 21557432609 | 1680 | 1683 | 1685 | 1679 | 18112 |
| 497 | 20231102 | 111800 | 21526975452 | 1684 | 1693 | 1694 | 1684 | 45441 |
| 498 | 20231102 | 111700 | 21450136484 | 1693 | 1696 | 1696 | 1693 | 72053 |
| 499 | 20231102 | 111600 | 21328067811 | 1696 | 1701 | 1703 | 1689 | 83361 |
| 500 | 20231102 | 111500 | 21186741738 | 1703 | 1670 | 1703 | 1669 | 143482 |
| 501 | 20231102 | 111400 | 20944171221 | 1670 | 1663 | 1670 | 1662 | 24289 |
| 502 | 20231102 | 111300 | 20903691471 | 1663 | 1660 | 1663 | 1660 | 23882 |
| 503 | 20231102 | 111200 | 20864018604 | 1661 | 1660 | 1661 | 1659 | 9128 |
| 504 | 20231102 | 111100 | 20848868927 | 1659 | 1662 | 1662 | 1658 | 9525 |
| 505 | 20231102 | 111000 | 20833064652 | 1662 | 1660 | 1662 | 1658 | 35682 |
| 506 | 20231102 | 110900 | 20773844861 | 1660 | 1662 | 1663 | 1660 | 39451 |
| 507 | 20231102 | 110800 | 20708319197 | 1663 | 1663 | 1664 | 1662 | 12897 |
| 508 | 20231102 | 110700 | 20686867312 | 1663 | 1665 | 1666 | 1663 | 8473 |
| 509 | 20231102 | 110600 | 20672765090 | 1666 | 1666 | 1667 | 1665 | 16015 |
| 510 | 20231102 | 110500 | 20646089001 | 1667 | 1668 | 1668 | 1666 | 15283 |
| 511 | 20231102 | 110400 | 20620616460 | 1668 | 1670 | 1671 | 1668 | 19924 |
| 512 | 20231102 | 110300 | 20587360680 | 1669 | 1672 | 1672 | 1669 | 18004 |
| 513 | 20231102 | 110200 | 20557278317 | 1671 | 1672 | 1672 | 1671 | 3229 |
| 514 | 20231102 | 110100 | 20551882525 | 1672 | 1672 | 1673 | 1670 | 15726 |
| 515 | 20231102 | 110000 | 20525601097 | 1672 | 1672 | 1673 | 1672 | 3859 |
| 516 | 20231102 | 105900 | 20519148359 | 1672 | 1670 | 1674 | 1670 | 12473 |
| 517 | 20231102 | 105800 | 20498288404 | 1670 | 1674 | 1674 | 1670 | 14260 |
| 518 | 20231102 | 105700 | 20474452660 | 1674 | 1677 | 1678 | 1673 | 13617 |
| 519 | 20231102 | 105600 | 20451641156 | 1677 | 1676 | 1678 | 1675 | 17729 |
| 520 | 20231102 | 105500 | 20421924770 | 1676 | 1671 | 1676 | 1671 | 8931 |
| 521 | 20231102 | 105400 | 20406978187 | 1672 | 1673 | 1676 | 1672 | 11890 |
| 522 | 20231102 | 105300 | 20387081194 | 1674 | 1673 | 1674 | 1668 | 32570 |
| 523 | 20231102 | 105200 | 20332638164 | 1673 | 1665 | 1673 | 1664 | 20491 |
| 524 | 20231102 | 105100 | 20298431044 | 1664 | 1662 | 1665 | 1661 | 22668 |
| 525 | 20231102 | 105000 | 20260747616 | 1662 | 1657 | 1664 | 1657 | 37051 |
| 526 | 20231102 | 104900 | 20199234650 | 1658 | 1662 | 1666 | 1656 | 90225 |
| 527 | 20231102 | 104800 | 20049660123 | 1668 | 1674 | 1677 | 1659 | 115252 |
| 528 | 20231102 | 104700 | 19857466431 | 1674 | 1678 | 1678 | 1673 | 34814 |
| 529 | 20231102 | 104600 | 19799119620 | 1678 | 1681 | 1681 | 1678 | 57417 |
| 530 | 20231102 | 104500 | 19702675632 | 1681 | 1682 | 1683 | 1681 | 19221 |
| 531 | 20231102 | 104400 | 19670360633 | 1682 | 1682 | 1682 | 1680 | 29826 |
| 532 | 20231102 | 104300 | 19620236839 | 1682 | 1682 | 1684 | 1681 | 20014 |
| 533 | 20231102 | 104200 | 19586567622 | 1682 | 1681 | 1683 | 1681 | 8727 |
| 534 | 20231102 | 104100 | 19571889351 | 1682 | 1684 | 1684 | 1680 | 46955 |
| 535 | 20231102 | 104000 | 19492963443 | 1685 | 1684 | 1686 | 1682 | 15631 |
| 536 | 20231102 | 103900 | 19466644813 | 1683 | 1686 | 1686 | 1681 | 18705 |
| 537 | 20231102 | 103800 | 19435163636 | 1682 | 1682 | 1686 | 1681 | 25723 |
| 538 | 20231102 | 103700 | 19391908102 | 1681 | 1682 | 1686 | 1680 | 30318 |
| 539 | 20231102 | 103600 | 19340942653 | 1681 | 1689 | 1690 | 1678 | 68189 |
| 540 | 20231102 | 103500 | 19226257148 | 1689 | 1683 | 1689 | 1683 | 32138 |
| 541 | 20231102 | 103400 | 19172051110 | 1683 | 1691 | 1691 | 1678 | 137863 |
| 542 | 20231102 | 103300 | 18940055193 | 1692 | 1701 | 1702 | 1691 | 137471 |
| 543 | 20231102 | 103200 | 18706599618 | 1702 | 1707 | 1707 | 1701 | 72041 |
| 544 | 20231102 | 103100 | 18583908758 | 1708 | 1708 | 1709 | 1707 | 5784 |
| 545 | 20231102 | 103000 | 18574031939 | 1708 | 1709 | 1709 | 1708 | 13291 |
| 546 | 20231102 | 102900 | 18551324570 | 1708 | 1707 | 1709 | 1705 | 14234 |
| 547 | 20231102 | 102800 | 18527030557 | 1707 | 1710 | 1711 | 1706 | 20698 |
| 548 | 20231102 | 102700 | 18491682488 | 1710 | 1710 | 1712 | 1707 | 22424 |
| 549 | 20231102 | 102600 | 18453347000 | 1710 | 1707 | 1710 | 1706 | 23515 |
| 550 | 20231102 | 102500 | 18413208652 | 1706 | 1708 | 1711 | 1706 | 44236 |
| 551 | 20231102 | 102400 | 18337671482 | 1707 | 1712 | 1713 | 1707 | 47562 |
| 552 | 20231102 | 102300 | 18256335142 | 1713 | 1714 | 1715 | 1712 | 18663 |
| 553 | 20231102 | 102200 | 18224357100 | 1715 | 1719 | 1719 | 1715 | 19378 |
| 554 | 20231102 | 102100 | 18191092370 | 1718 | 1721 | 1723 | 1718 | 14243 |
| 555 | 20231102 | 102000 | 18166589926 | 1720 | 1722 | 1724 | 1720 | 21150 |
| 556 | 20231102 | 101900 | 18130176991 | 1723 | 1719 | 1724 | 1717 | 18225 |
| 557 | 20231102 | 101800 | 18098836936 | 1718 | 1720 | 1722 | 1710 | 10232 |
| 558 | 20231102 | 101700 | 18081271555 | 1719 | 1710 | 1721 | 1709 | 17518 |
| 559 | 20231102 | 101600 | 18051288769 | 1710 | 1718 | 1718 | 1709 | 54378 |
| 560 | 20231102 | 101500 | 17958168002 | 1718 | 1721 | 1725 | 1718 | 35006 |
| 561 | 20231102 | 101400 | 17897886828 | 1721 | 1715 | 1723 | 1713 | 14496 |
| 562 | 20231102 | 101300 | 17872975308 | 1714 | 1713 | 1716 | 1711 | 31730 |
| 563 | 20231102 | 101200 | 17818615925 | 1711 | 1712 | 1716 | 1709 | 50388 |
| 564 | 20231102 | 101100 | 17732341511 | 1712 | 1718 | 1720 | 1705 | 89866 |
| 565 | 20231102 | 101000 | 17578644925 | 1718 | 1727 | 1728 | 1718 | 86861 |
| 566 | 20231102 | 100900 | 17429116183 | 1728 | 1730 | 1730 | 1727 | 20989 |
| 567 | 20231102 | 100800 | 17392835377 | 1730 | 1730 | 1731 | 1729 | 11569 |
| 568 | 20231102 | 100700 | 17372820503 | 1730 | 1728 | 1730 | 1728 | 14415 |
| 569 | 20231102 | 100600 | 17347901229 | 1728 | 1736 | 1736 | 1728 | 34412 |
| 570 | 20231102 | 100500 | 17288294964 | 1736 | 1736 | 1738 | 1736 | 7545 |
| 571 | 20231102 | 100400 | 17275194821 | 1736 | 1739 | 1740 | 1736 | 18369 |
| 572 | 20231102 | 100300 | 17243270861 | 1740 | 1734 | 1740 | 1731 | 19845 |
| 573 | 20231102 | 100200 | 17208829844 | 1730 | 1728 | 1734 | 1727 | 19823 |
| 574 | 20231102 | 100100 | 17174545268 | 1731 | 1729 | 1731 | 1725 | 56368 |
| 575 | 20231102 | 100000 | 17077151749 | 1730 | 1734 | 1735 | 1728 | 86634 |
| 576 | 20231102 | 095900 | 16927119270 | 1734 | 1735 | 1736 | 1734 | 42465 |
| 577 | 20231102 | 095800 | 16853467707 | 1734 | 1737 | 1738 | 1734 | 44535 |
| 578 | 20231102 | 095700 | 16776178398 | 1737 | 1744 | 1744 | 1736 | 14399 |
| 579 | 20231102 | 095600 | 16751130227 | 1745 | 1742 | 1750 | 1742 | 48367 |
| 580 | 20231102 | 095500 | 16666616237 | 1742 | 1737 | 1742 | 1736 | 16046 |
| 581 | 20231102 | 095400 | 16638740991 | 1738 | 1741 | 1743 | 1737 | 16631 |
| 582 | 20231102 | 095300 | 16609807200 | 1742 | 1741 | 1743 | 1738 | 36352 |
| 583 | 20231102 | 095200 | 16546548348 | 1741 | 1745 | 1748 | 1740 | 19834 |
| 584 | 20231102 | 095100 | 16511964625 | 1746 | 1735 | 1746 | 1735 | 19008 |
| 585 | 20231102 | 095000 | 16478850713 | 1736 | 1736 | 1737 | 1734 | 41213 |
| 586 | 20231102 | 094900 | 16407330232 | 1737 | 1739 | 1739 | 1736 | 42438 |
| 587 | 20231102 | 094800 | 16333619127 | 1739 | 1742 | 1742 | 1738 | 10598 |
| 588 | 20231102 | 094700 | 16315162731 | 1738 | 1736 | 1745 | 1734 | 10552 |
| 589 | 20231102 | 094600 | 16296812405 | 1736 | 1730 | 1736 | 1730 | 28111 |
| 590 | 20231102 | 094500 | 16248115362 | 1731 | 1736 | 1736 | 1730 | 91019 |
| 591 | 20231102 | 094400 | 16090408386 | 1737 | 1748 | 1749 | 1736 | 43252 |
| 592 | 20231102 | 094300 | 16015097575 | 1749 | 1750 | 1750 | 1746 | 23400 |
| 593 | 20231102 | 094200 | 15974175302 | 1750 | 1758 | 1758 | 1746 | 70092 |
| 594 | 20231102 | 094100 | 15851524177 | 1754 | 1760 | 1768 | 1748 | 93383 |
| 595 | 20231102 | 094000 | 15687218236 | 1760 | 1754 | 1760 | 1750 | 79873 |
| 596 | 20231102 | 093900 | 15547117135 | 1754 | 1744 | 1755 | 1741 | 64973 |
| 597 | 20231102 | 093800 | 15433658569 | 1746 | 1749 | 1750 | 1741 | 50069 |
| 598 | 20231102 | 093700 | 15346194365 | 1749 | 1742 | 1750 | 1741 | 47072 |
| 599 | 20231102 | 093600 | 15263974738 | 1742 | 1739 | 1743 | 1735 | 17152 |
| 600 | 20231102 | 093500 | 15234117703 | 1739 | 1732 | 1740 | 1729 | 26550 |
| 601 | 20231102 | 093400 | 15188121755 | 1732 | 1735 | 1735 | 1728 | 91567 |
| 602 | 20231102 | 093300 | 15029575298 | 1735 | 1742 | 1742 | 1734 | 75122 |
| 603 | 20231102 | 093200 | 14899191287 | 1742 | 1743 | 1745 | 1734 | 84332 |
| 604 | 20231102 | 093100 | 14752493855 | 1743 | 1735 | 1753 | 1734 | 142331 |
| 605 | 20231102 | 093000 | 14504137578 | 1735 | 1779 | 1800 | 1720 | 588091 |
| 606 | 20231102 | 092900 | 13467277092 | 1779 | 1759 | 1787 | 1759 | 322766 |
| 607 | 20231102 | 092800 | 12892897862 | 1761 | 1749 | 1761 | 1742 | 66832 |
| 608 | 20231102 | 092700 | 12775862725 | 1750 | 1741 | 1750 | 1740 | 46950 |
| 609 | 20231102 | 092600 | 12693914183 | 1741 | 1740 | 1744 | 1739 | 38256 |
| 610 | 20231102 | 092500 | 12627337729 | 1741 | 1748 | 1748 | 1740 | 71754 |
| 611 | 20231102 | 092400 | 12502389166 | 1745 | 1751 | 1751 | 1745 | 66514 |
| 612 | 20231102 | 092300 | 12386212025 | 1750 | 1745 | 1753 | 1745 | 53023 |
| 613 | 20231102 | 092200 | 12293498829 | 1745 | 1735 | 1748 | 1734 | 54981 |
| 614 | 20231102 | 092100 | 12197808360 | 1734 | 1737 | 1751 | 1734 | 131774 |
| 615 | 20231102 | 092000 | 11968318012 | 1737 | 1756 | 1758 | 1731 | 238715 |
| 616 | 20231102 | 091900 | 11552632338 | 1756 | 1760 | 1770 | 1756 | 166874 |
| 617 | 20231102 | 091800 | 11258378184 | 1760 | 1762 | 1771 | 1760 | 211175 |
| 618 | 20231102 | 091700 | 10885522381 | 1762 | 1804 | 1805 | 1755 | 595047 |
| 619 | 20231102 | 091600 | 9827559374 | 1803 | 1824 | 1825 | 1799 | 474274 |
| 620 | 20231102 | 091500 | 8967337969 | 1824 | 1793 | 1830 | 1783 | 1172052 |
| 621 | 20231102 | 091400 | 6848038515 | 1793 | 1767 | 1795 | 1756 | 755741 |
| 622 | 20231102 | 091300 | 5505040978 | 1767 | 1723 | 1768 | 1722 | 380569 |
| 623 | 20231102 | 091200 | 4837436621 | 1723 | 1711 | 1724 | 1710 | 35692 |
| 624 | 20231102 | 091100 | 4776150225 | 1711 | 1708 | 1713 | 1708 | 17109 |
| 625 | 20231102 | 091000 | 4746889505 | 1713 | 1706 | 1716 | 1705 | 52210 |
| 626 | 20231102 | 090900 | 4657756667 | 1709 | 1706 | 1712 | 1704 | 80193 |
| 627 | 20231102 | 090800 | 4520996283 | 1706 | 1727 | 1727 | 1705 | 101788 |
| 628 | 20231102 | 090700 | 4346152656 | 1727 | 1715 | 1733 | 1714 | 79594 |
| 629 | 20231102 | 090600 | 4208726934 | 1724 | 1734 | 1735 | 1701 | 197008 |
| 630 | 20231102 | 090500 | 3870591022 | 1734 | 1750 | 1751 | 1734 | 160422 |
| 631 | 20231102 | 090400 | 3591186383 | 1750 | 1764 | 1767 | 1747 | 326352 |
| 632 | 20231102 | 090300 | 3017238213 | 1764 | 1756 | 1770 | 1756 | 323918 |
| 633 | 20231102 | 090200 | 2445590112 | 1756 | 1746 | 1765 | 1741 | 456975 |
| 634 | 20231102 | 090100 | 1644068906 | 1748 | 1724 | 1748 | 1718 | 309822 |
| 635 | 20231102 | 090000 | 1107426793 | 1726 | 1734 | 1741 | 1718 | 631991 |