33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 3 | 20231108 | 193300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20231108 | 193200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20231108 | 193100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20231108 | 193000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20231108 | 192900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20231108 | 192800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20231108 | 192700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20231108 | 192600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20231108 | 192500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20231108 | 192400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20231108 | 192300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20231108 | 192200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20231108 | 192100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20231108 | 192000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20231108 | 191900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20231108 | 191800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20231108 | 191700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20231108 | 191600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20231108 | 191500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20231108 | 191400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20231108 | 191300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20231108 | 191200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20231108 | 191100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20231108 | 191000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20231108 | 190900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20231108 | 190800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20231108 | 190700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20231108 | 190600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20231108 | 190500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20231108 | 190400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 33 | 20231108 | 190300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20231108 | 190200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20231108 | 190100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20231108 | 190000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20231108 | 185900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20231108 | 185800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20231108 | 185700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20231108 | 185600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20231108 | 185500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20231108 | 185400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20231108 | 185300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20231108 | 185200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20231108 | 185100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20231108 | 185000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20231108 | 184900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20231108 | 184800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20231108 | 184700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20231108 | 184600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20231108 | 184500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20231108 | 184400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20231108 | 184300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20231108 | 184200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20231108 | 184100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20231108 | 184000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20231108 | 183900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20231108 | 183800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20231108 | 183700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20231108 | 183600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20231108 | 183500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20231108 | 183400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 63 | 20231108 | 183300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20231108 | 183200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20231108 | 183100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20231108 | 183000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20231108 | 182900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20231108 | 182800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20231108 | 182700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20231108 | 182600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20231108 | 182500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20231108 | 182400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20231108 | 182300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20231108 | 182200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20231108 | 182100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20231108 | 182000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20231108 | 181900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20231108 | 181800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20231108 | 181700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20231108 | 181600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20231108 | 181500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20231108 | 181400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20231108 | 181300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20231108 | 181200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20231108 | 181100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20231108 | 181000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20231108 | 180900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20231108 | 180800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20231108 | 180700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20231108 | 180600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20231108 | 180500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20231108 | 180400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 93 | 20231108 | 180300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20231108 | 180200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20231108 | 180100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20231108 | 180000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20231108 | 175900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20231108 | 175800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20231108 | 175700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20231108 | 175600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20231108 | 175500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20231108 | 175400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20231108 | 175300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20231108 | 175200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20231108 | 175100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20231108 | 175000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20231108 | 174900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20231108 | 174800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20231108 | 174700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20231108 | 174600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20231108 | 174500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20231108 | 174400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20231108 | 174300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20231108 | 174200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20231108 | 174100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20231108 | 174000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20231108 | 173900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20231108 | 173800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20231108 | 173700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20231108 | 173600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20231108 | 173500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20231108 | 173400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 123 | 20231108 | 173300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20231108 | 173200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20231108 | 173100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20231108 | 173000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20231108 | 172900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20231108 | 172800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20231108 | 172700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20231108 | 172600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20231108 | 172500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20231108 | 172400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20231108 | 172300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20231108 | 172200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20231108 | 172100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20231108 | 172000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20231108 | 171900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20231108 | 171800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20231108 | 171700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20231108 | 171600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20231108 | 171500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20231108 | 171400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20231108 | 171300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20231108 | 171200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20231108 | 171100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20231108 | 171000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20231108 | 170900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20231108 | 170800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20231108 | 170700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20231108 | 170600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20231108 | 170500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20231108 | 170400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 153 | 20231108 | 170300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20231108 | 170200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20231108 | 170100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20231108 | 170000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20231108 | 165900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20231108 | 165800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20231108 | 165700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20231108 | 165600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20231108 | 165500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20231108 | 165400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20231108 | 165300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20231108 | 165200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20231108 | 165100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20231108 | 165000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20231108 | 164900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20231108 | 164800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20231108 | 164700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20231108 | 164600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20231108 | 164500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20231108 | 164400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20231108 | 164300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20231108 | 164200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20231108 | 164100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20231108 | 164000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20231108 | 163900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20231108 | 163800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20231108 | 163700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20231108 | 163600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20231108 | 163500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20231108 | 163400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 183 | 20231108 | 163300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20231108 | 163200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20231108 | 163100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20231108 | 163000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20231108 | 162900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20231108 | 162800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20231108 | 162700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20231108 | 162600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20231108 | 162500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20231108 | 162400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20231108 | 162300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20231108 | 162200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20231108 | 162100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20231108 | 162000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20231108 | 161900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20231108 | 161800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20231108 | 161700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20231108 | 161600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20231108 | 161500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20231108 | 161400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20231108 | 161300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20231108 | 161200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20231108 | 161100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20231108 | 161000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20231108 | 160900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20231108 | 160800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20231108 | 160700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20231108 | 160600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20231108 | 160500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20231108 | 160400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 213 | 20231108 | 160300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20231108 | 160200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20231108 | 160100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20231108 | 160000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20231108 | 155900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20231108 | 155800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20231108 | 155700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20231108 | 155600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20231108 | 155500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20231108 | 155400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20231108 | 155300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20231108 | 155200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20231108 | 155100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20231108 | 155000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20231108 | 154900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20231108 | 154800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20231108 | 154700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20231108 | 154600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20231108 | 154500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20231108 | 154400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20231108 | 154300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20231108 | 154200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20231108 | 154100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20231108 | 154000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20231108 | 153900 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20231108 | 153800 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20231108 | 153700 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20231108 | 153600 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20231108 | 153500 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20231108 | 153400 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 243 | 20231108 | 153300 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20231108 | 153200 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20231108 | 153100 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20231108 | 153000 | 100705171865 | 2210 | 2210 | 2210 | 2210 | 293771 |
| 247 | 20231108 | 152900 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20231108 | 152800 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20231108 | 152700 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20231108 | 152600 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20231108 | 152500 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20231108 | 152400 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20231108 | 152300 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20231108 | 152200 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20231108 | 152100 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20231108 | 152000 | 100055937955 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231108 | 151900 | 100055937955 | 2185 | 2180 | 2200 | 2160 | 130204 |
| 258 | 20231108 | 151800 | 99772265210 | 2190 | 2190 | 2195 | 2180 | 76337 |
| 259 | 20231108 | 151700 | 99605350465 | 2185 | 2180 | 2190 | 2180 | 49854 |
| 260 | 20231108 | 151600 | 99496469670 | 2180 | 2195 | 2200 | 2180 | 35860 |
| 261 | 20231108 | 151500 | 99417969850 | 2195 | 2195 | 2200 | 2185 | 38906 |
| 262 | 20231108 | 151400 | 99332654545 | 2195 | 2185 | 2200 | 2180 | 28927 |
| 263 | 20231108 | 151300 | 99269276560 | 2190 | 2175 | 2190 | 2175 | 37050 |
| 264 | 20231108 | 151200 | 99188386035 | 2180 | 2180 | 2185 | 2170 | 63087 |
| 265 | 20231108 | 151100 | 99051256230 | 2180 | 2175 | 2185 | 2175 | 34679 |
| 266 | 20231108 | 151000 | 98975653070 | 2180 | 2190 | 2190 | 2165 | 84276 |
| 267 | 20231108 | 150900 | 98792375635 | 2185 | 2190 | 2195 | 2185 | 18957 |
| 268 | 20231108 | 150800 | 98750888195 | 2185 | 2200 | 2200 | 2185 | 38312 |
| 269 | 20231108 | 150700 | 98666824460 | 2200 | 2185 | 2210 | 2180 | 55216 |
| 270 | 20231108 | 150600 | 98545643485 | 2185 | 2165 | 2190 | 2160 | 144602 |
| 271 | 20231108 | 150500 | 98231497355 | 2165 | 2205 | 2205 | 2160 | 326810 |
| 272 | 20231108 | 150400 | 97519518075 | 2200 | 2210 | 2215 | 2200 | 34734 |
| 273 | 20231108 | 150300 | 97442912585 | 2210 | 2210 | 2215 | 2205 | 26848 |
| 274 | 20231108 | 150200 | 97383560625 | 2215 | 2210 | 2215 | 2205 | 32904 |
| 275 | 20231108 | 150100 | 97310776170 | 2210 | 2215 | 2215 | 2205 | 18830 |
| 276 | 20231108 | 150000 | 97269170350 | 2215 | 2210 | 2215 | 2205 | 21046 |
| 277 | 20231108 | 145900 | 97222688325 | 2210 | 2210 | 2210 | 2200 | 19816 |
| 278 | 20231108 | 145800 | 97179010210 | 2210 | 2215 | 2215 | 2205 | 22034 |
| 279 | 20231108 | 145700 | 97130350825 | 2215 | 2200 | 2215 | 2200 | 34277 |
| 280 | 20231108 | 145600 | 97054862280 | 2200 | 2210 | 2215 | 2200 | 52562 |
| 281 | 20231108 | 145500 | 96939063215 | 2215 | 2215 | 2215 | 2210 | 42982 |
| 282 | 20231108 | 145400 | 96844067610 | 2215 | 2230 | 2230 | 2210 | 17513 |
| 283 | 20231108 | 145300 | 96805223885 | 2230 | 2215 | 2230 | 2210 | 23539 |
| 284 | 20231108 | 145200 | 96752860150 | 2215 | 2205 | 2215 | 2200 | 27701 |
| 285 | 20231108 | 145100 | 96691755600 | 2205 | 2205 | 2210 | 2200 | 48274 |
| 286 | 20231108 | 145000 | 96585346620 | 2205 | 2215 | 2220 | 2200 | 70064 |
| 287 | 20231108 | 144900 | 96430878080 | 2220 | 2215 | 2230 | 2215 | 19094 |
| 288 | 20231108 | 144800 | 96388476165 | 2215 | 2225 | 2225 | 2210 | 18660 |
| 289 | 20231108 | 144700 | 96347196825 | 2225 | 2220 | 2230 | 2210 | 27423 |
| 290 | 20231108 | 144600 | 96286403175 | 2220 | 2240 | 2240 | 2215 | 48265 |
| 291 | 20231108 | 144500 | 96178732990 | 2235 | 2230 | 2240 | 2220 | 50110 |
| 292 | 20231108 | 144400 | 96066909640 | 2230 | 2230 | 2235 | 2215 | 60710 |
| 293 | 20231108 | 144300 | 95931729540 | 2230 | 2225 | 2235 | 2220 | 89560 |
| 294 | 20231108 | 144200 | 95732242640 | 2225 | 2205 | 2225 | 2205 | 137805 |
| 295 | 20231108 | 144100 | 95428025240 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20231108 | 144000 | 95428025240 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20231108 | 143900 | 95428025240 | 2205 | 2205 | 2210 | 2205 | 33995 |
| 298 | 20231108 | 143800 | 95352998455 | 2205 | 2210 | 2215 | 2205 | 127944 |
| 299 | 20231108 | 143700 | 95070661470 | 2210 | 2225 | 2225 | 2210 | 85816 |
| 300 | 20231108 | 143600 | 94880480605 | 2225 | 2240 | 2240 | 2225 | 27530 |
| 301 | 20231108 | 143500 | 94819088455 | 2235 | 2250 | 2250 | 2235 | 29804 |
| 302 | 20231108 | 143400 | 94752162150 | 2245 | 2250 | 2250 | 2240 | 32809 |
| 303 | 20231108 | 143300 | 94678496390 | 2250 | 2250 | 2260 | 2245 | 44982 |
| 304 | 20231108 | 143200 | 94577236360 | 2250 | 2235 | 2255 | 2230 | 75798 |
| 305 | 20231108 | 143100 | 94407129550 | 2230 | 2225 | 2235 | 2220 | 42559 |
| 306 | 20231108 | 143000 | 94312306970 | 2225 | 2220 | 2230 | 2215 | 68541 |
| 307 | 20231108 | 142900 | 94160084830 | 2220 | 2220 | 2225 | 2215 | 48646 |
| 308 | 20231108 | 142800 | 94052207225 | 2225 | 2225 | 2230 | 2215 | 55547 |
| 309 | 20231108 | 142700 | 93928729845 | 2230 | 2215 | 2230 | 2210 | 106904 |
| 310 | 20231108 | 142600 | 93691409990 | 2220 | 2220 | 2225 | 2210 | 85375 |
| 311 | 20231108 | 142500 | 93502233790 | 2220 | 2245 | 2250 | 2215 | 221544 |
| 312 | 20231108 | 142400 | 93008386065 | 2245 | 2260 | 2265 | 2245 | 64438 |
| 313 | 20231108 | 142300 | 92863327550 | 2260 | 2270 | 2270 | 2255 | 48519 |
| 314 | 20231108 | 142200 | 92753631030 | 2270 | 2270 | 2270 | 2265 | 15915 |
| 315 | 20231108 | 142100 | 92717541655 | 2270 | 2250 | 2270 | 2250 | 70272 |
| 316 | 20231108 | 142000 | 92558970290 | 2255 | 2260 | 2265 | 2250 | 78431 |
| 317 | 20231108 | 141900 | 92381924925 | 2265 | 2270 | 2275 | 2260 | 25228 |
| 318 | 20231108 | 141800 | 92324709875 | 2270 | 2265 | 2275 | 2260 | 23989 |
| 319 | 20231108 | 141700 | 92270297730 | 2270 | 2270 | 2270 | 2260 | 19672 |
| 320 | 20231108 | 141600 | 92225716515 | 2265 | 2285 | 2290 | 2265 | 47721 |
| 321 | 20231108 | 141500 | 92117255395 | 2280 | 2300 | 2300 | 2280 | 79973 |
| 322 | 20231108 | 141400 | 91933972625 | 2300 | 2280 | 2300 | 2280 | 52725 |
| 323 | 20231108 | 141300 | 91813154885 | 2285 | 2270 | 2290 | 2265 | 71334 |
| 324 | 20231108 | 141200 | 91650594430 | 2270 | 2250 | 2270 | 2250 | 79214 |
| 325 | 20231108 | 141100 | 91471336540 | 2250 | 2260 | 2265 | 2250 | 110625 |
| 326 | 20231108 | 141000 | 91221652870 | 2260 | 2270 | 2275 | 2260 | 73464 |
| 327 | 20231108 | 140900 | 91055197425 | 2275 | 2275 | 2275 | 2265 | 84429 |
| 328 | 20231108 | 140800 | 90863735240 | 2275 | 2270 | 2285 | 2265 | 42330 |
| 329 | 20231108 | 140700 | 90767444655 | 2270 | 2285 | 2290 | 2265 | 102022 |
| 330 | 20231108 | 140600 | 90535059585 | 2290 | 2290 | 2295 | 2285 | 59910 |
| 331 | 20231108 | 140500 | 90397811050 | 2290 | 2270 | 2295 | 2265 | 116340 |
| 332 | 20231108 | 140400 | 90132579435 | 2265 | 2300 | 2305 | 2265 | 190359 |
| 333 | 20231108 | 140300 | 89698053095 | 2300 | 2340 | 2345 | 2300 | 236523 |
| 334 | 20231108 | 140200 | 89149838315 | 2345 | 2355 | 2355 | 2345 | 15935 |
| 335 | 20231108 | 140100 | 89112449165 | 2360 | 2360 | 2365 | 2355 | 8770 |
| 336 | 20231108 | 140000 | 89091779805 | 2365 | 2365 | 2365 | 2360 | 11951 |
| 337 | 20231108 | 135900 | 89063539025 | 2360 | 2360 | 2365 | 2355 | 14532 |
| 338 | 20231108 | 135800 | 89029243045 | 2360 | 2350 | 2360 | 2345 | 16325 |
| 339 | 20231108 | 135700 | 88990868715 | 2350 | 2350 | 2350 | 2345 | 5873 |
| 340 | 20231108 | 135600 | 88977088825 | 2350 | 2340 | 2350 | 2340 | 51864 |
| 341 | 20231108 | 135500 | 88855656950 | 2340 | 2350 | 2355 | 2340 | 115610 |
| 342 | 20231108 | 135400 | 88584261830 | 2355 | 2355 | 2360 | 2355 | 15427 |
| 343 | 20231108 | 135300 | 88547928755 | 2355 | 2350 | 2360 | 2350 | 29592 |
| 344 | 20231108 | 135200 | 88478308505 | 2355 | 2360 | 2360 | 2350 | 12971 |
| 345 | 20231108 | 135100 | 88447766575 | 2355 | 2355 | 2360 | 2355 | 17566 |
| 346 | 20231108 | 135000 | 88406398055 | 2355 | 2365 | 2365 | 2355 | 12881 |
| 347 | 20231108 | 134900 | 88376018640 | 2365 | 2365 | 2365 | 2360 | 12353 |
| 348 | 20231108 | 134800 | 88346843825 | 2360 | 2365 | 2365 | 2360 | 2048 |
| 349 | 20231108 | 134700 | 88342009175 | 2360 | 2370 | 2370 | 2360 | 8280 |
| 350 | 20231108 | 134600 | 88322413875 | 2365 | 2360 | 2370 | 2360 | 6107 |
| 351 | 20231108 | 134500 | 88307973350 | 2360 | 2355 | 2365 | 2355 | 20467 |
| 352 | 20231108 | 134400 | 88259704680 | 2360 | 2360 | 2360 | 2350 | 27223 |
| 353 | 20231108 | 134300 | 88195622485 | 2350 | 2375 | 2375 | 2350 | 92987 |
| 354 | 20231108 | 134200 | 87976286130 | 2375 | 2380 | 2380 | 2370 | 18380 |
| 355 | 20231108 | 134100 | 87932640115 | 2375 | 2380 | 2380 | 2375 | 19838 |
| 356 | 20231108 | 134000 | 87885445690 | 2375 | 2385 | 2385 | 2375 | 16896 |
| 357 | 20231108 | 133900 | 87845239675 | 2380 | 2375 | 2385 | 2375 | 33521 |
| 358 | 20231108 | 133800 | 87765471670 | 2380 | 2375 | 2380 | 2370 | 6207 |
| 359 | 20231108 | 133700 | 87750716740 | 2370 | 2375 | 2375 | 2370 | 21972 |
| 360 | 20231108 | 133600 | 87698581650 | 2370 | 2375 | 2375 | 2370 | 21105 |
| 361 | 20231108 | 133500 | 87648474060 | 2370 | 2370 | 2375 | 2365 | 5934 |
| 362 | 20231108 | 133400 | 87634404575 | 2365 | 2365 | 2370 | 2365 | 10767 |
| 363 | 20231108 | 133300 | 87608909150 | 2370 | 2365 | 2370 | 2365 | 7461 |
| 364 | 20231108 | 133200 | 87591233240 | 2365 | 2360 | 2375 | 2360 | 11939 |
| 365 | 20231108 | 133100 | 87562959910 | 2365 | 2360 | 2365 | 2355 | 28569 |
| 366 | 20231108 | 133000 | 87495538760 | 2360 | 2360 | 2365 | 2360 | 20330 |
| 367 | 20231108 | 132900 | 87447559905 | 2360 | 2360 | 2365 | 2360 | 5199 |
| 368 | 20231108 | 132800 | 87435279845 | 2360 | 2365 | 2370 | 2360 | 6136 |
| 369 | 20231108 | 132700 | 87420767955 | 2365 | 2370 | 2370 | 2365 | 6952 |
| 370 | 20231108 | 132600 | 87404323450 | 2370 | 2375 | 2380 | 2370 | 8274 |
| 371 | 20231108 | 132500 | 87384682730 | 2370 | 2365 | 2375 | 2360 | 17360 |
| 372 | 20231108 | 132400 | 87343592425 | 2365 | 2365 | 2365 | 2360 | 10869 |
| 373 | 20231108 | 132300 | 87317933890 | 2360 | 2365 | 2365 | 2360 | 15325 |
| 374 | 20231108 | 132200 | 87281741615 | 2365 | 2365 | 2365 | 2360 | 3957 |
| 375 | 20231108 | 132100 | 87272391880 | 2365 | 2370 | 2370 | 2365 | 10453 |
| 376 | 20231108 | 132000 | 87247657820 | 2370 | 2360 | 2370 | 2355 | 18917 |
| 377 | 20231108 | 131900 | 87203035670 | 2355 | 2360 | 2365 | 2355 | 40397 |
| 378 | 20231108 | 131800 | 87107786345 | 2360 | 2370 | 2370 | 2360 | 20323 |
| 379 | 20231108 | 131700 | 87059747405 | 2370 | 2380 | 2380 | 2365 | 10951 |
| 380 | 20231108 | 131600 | 87033768465 | 2375 | 2375 | 2380 | 2370 | 8633 |
| 381 | 20231108 | 131500 | 87013265140 | 2365 | 2365 | 2380 | 2365 | 27307 |
| 382 | 20231108 | 131400 | 86948478755 | 2370 | 2365 | 2370 | 2360 | 13872 |
| 383 | 20231108 | 131300 | 86915691800 | 2365 | 2375 | 2385 | 2360 | 28376 |
| 384 | 20231108 | 131200 | 86848359710 | 2385 | 2355 | 2385 | 2355 | 57308 |
| 385 | 20231108 | 131100 | 86712950720 | 2355 | 2360 | 2365 | 2355 | 35981 |
| 386 | 20231108 | 131000 | 86628142400 | 2360 | 2365 | 2365 | 2360 | 21167 |
| 387 | 20231108 | 130900 | 86578184635 | 2365 | 2365 | 2370 | 2360 | 44614 |
| 388 | 20231108 | 130800 | 86472713695 | 2365 | 2365 | 2370 | 2365 | 12417 |
| 389 | 20231108 | 130700 | 86443334325 | 2370 | 2375 | 2375 | 2365 | 17651 |
| 390 | 20231108 | 130600 | 86401513040 | 2370 | 2370 | 2375 | 2370 | 6261 |
| 391 | 20231108 | 130500 | 86386661470 | 2370 | 2365 | 2375 | 2360 | 26197 |
| 392 | 20231108 | 130400 | 86324719685 | 2365 | 2380 | 2385 | 2360 | 30619 |
| 393 | 20231108 | 130300 | 86252147295 | 2380 | 2380 | 2390 | 2380 | 17507 |
| 394 | 20231108 | 130200 | 86210460675 | 2380 | 2395 | 2395 | 2380 | 9023 |
| 395 | 20231108 | 130100 | 86188931070 | 2390 | 2395 | 2395 | 2390 | 16116 |
| 396 | 20231108 | 130000 | 86150385190 | 2390 | 2380 | 2395 | 2380 | 22840 |
| 397 | 20231108 | 125900 | 86095773385 | 2385 | 2380 | 2385 | 2370 | 20473 |
| 398 | 20231108 | 125800 | 86047129260 | 2380 | 2395 | 2395 | 2375 | 46830 |
| 399 | 20231108 | 125700 | 85935310935 | 2400 | 2390 | 2400 | 2390 | 42758 |
| 400 | 20231108 | 125600 | 85832852210 | 2395 | 2405 | 2415 | 2390 | 152421 |
| 401 | 20231108 | 125500 | 85466010330 | 2405 | 2385 | 2405 | 2385 | 101484 |
| 402 | 20231108 | 125400 | 85222503000 | 2390 | 2385 | 2395 | 2380 | 72319 |
| 403 | 20231108 | 125300 | 85049826530 | 2380 | 2380 | 2385 | 2375 | 21883 |
| 404 | 20231108 | 125200 | 84997675765 | 2375 | 2370 | 2380 | 2370 | 26884 |
| 405 | 20231108 | 125100 | 84933764245 | 2375 | 2375 | 2375 | 2365 | 12067 |
| 406 | 20231108 | 125000 | 84905155725 | 2365 | 2365 | 2375 | 2360 | 9141 |
| 407 | 20231108 | 124900 | 84883514610 | 2365 | 2350 | 2365 | 2350 | 12811 |
| 408 | 20231108 | 124800 | 84853276920 | 2350 | 2350 | 2355 | 2350 | 29822 |
| 409 | 20231108 | 124700 | 84783083250 | 2350 | 2360 | 2360 | 2350 | 25850 |
| 410 | 20231108 | 124600 | 84722266100 | 2355 | 2360 | 2365 | 2355 | 17361 |
| 411 | 20231108 | 124500 | 84681300780 | 2360 | 2360 | 2370 | 2360 | 14096 |
| 412 | 20231108 | 124400 | 84648000635 | 2365 | 2365 | 2375 | 2360 | 8807 |
| 413 | 20231108 | 124300 | 84627184415 | 2365 | 2365 | 2370 | 2360 | 9028 |
| 414 | 20231108 | 124200 | 84605844205 | 2370 | 2365 | 2370 | 2360 | 5599 |
| 415 | 20231108 | 124100 | 84592585330 | 2365 | 2370 | 2370 | 2365 | 5150 |
| 416 | 20231108 | 124000 | 84580399210 | 2365 | 2375 | 2375 | 2360 | 12805 |
| 417 | 20231108 | 123900 | 84550073335 | 2375 | 2375 | 2385 | 2365 | 5682 |
| 418 | 20231108 | 123800 | 84536585875 | 2385 | 2385 | 2390 | 2370 | 15934 |
| 419 | 20231108 | 123700 | 84498637585 | 2380 | 2385 | 2390 | 2380 | 39333 |
| 420 | 20231108 | 123600 | 84404801885 | 2380 | 2365 | 2385 | 2365 | 54333 |
| 421 | 20231108 | 123500 | 84275622405 | 2370 | 2350 | 2370 | 2350 | 34782 |
| 422 | 20231108 | 123400 | 84193518600 | 2350 | 2350 | 2355 | 2350 | 54802 |
| 423 | 20231108 | 123300 | 84064731735 | 2355 | 2355 | 2360 | 2350 | 18556 |
| 424 | 20231108 | 123200 | 84021070735 | 2355 | 2355 | 2360 | 2350 | 17372 |
| 425 | 20231108 | 123100 | 83980160765 | 2360 | 2360 | 2360 | 2355 | 8979 |
| 426 | 20231108 | 123000 | 83959005310 | 2360 | 2355 | 2360 | 2355 | 43272 |
| 427 | 20231108 | 122900 | 83857073625 | 2360 | 2360 | 2365 | 2355 | 23367 |
| 428 | 20231108 | 122800 | 83801935110 | 2365 | 2370 | 2370 | 2360 | 7621 |
| 429 | 20231108 | 122700 | 83783907510 | 2370 | 2365 | 2370 | 2360 | 15851 |
| 430 | 20231108 | 122600 | 83746447860 | 2365 | 2360 | 2365 | 2360 | 23939 |
| 431 | 20231108 | 122500 | 83689947440 | 2360 | 2365 | 2370 | 2360 | 16455 |
| 432 | 20231108 | 122400 | 83651038145 | 2370 | 2365 | 2370 | 2365 | 26417 |
| 433 | 20231108 | 122300 | 83588547695 | 2370 | 2385 | 2385 | 2365 | 26959 |
| 434 | 20231108 | 122200 | 83524572060 | 2385 | 2385 | 2385 | 2380 | 2071 |
| 435 | 20231108 | 122100 | 83519638080 | 2385 | 2385 | 2390 | 2380 | 15234 |
| 436 | 20231108 | 122000 | 83483314370 | 2385 | 2390 | 2390 | 2380 | 21442 |
| 437 | 20231108 | 121900 | 83432182465 | 2385 | 2390 | 2390 | 2385 | 5756 |
| 438 | 20231108 | 121800 | 83418438700 | 2390 | 2385 | 2390 | 2385 | 2019 |
| 439 | 20231108 | 121700 | 83413622540 | 2385 | 2380 | 2390 | 2375 | 14042 |
| 440 | 20231108 | 121600 | 83380143610 | 2390 | 2380 | 2390 | 2375 | 12208 |
| 441 | 20231108 | 121500 | 83351055465 | 2380 | 2370 | 2380 | 2370 | 22935 |
| 442 | 20231108 | 121400 | 83296636715 | 2370 | 2385 | 2390 | 2370 | 32983 |
| 443 | 20231108 | 121300 | 83218071635 | 2385 | 2395 | 2400 | 2385 | 70614 |
| 444 | 20231108 | 121200 | 83048870555 | 2395 | 2390 | 2400 | 2390 | 27448 |
| 445 | 20231108 | 121100 | 82983148270 | 2395 | 2375 | 2395 | 2375 | 61344 |
| 446 | 20231108 | 121000 | 82836682945 | 2380 | 2360 | 2380 | 2355 | 117219 |
| 447 | 20231108 | 120900 | 82559519750 | 2360 | 2355 | 2360 | 2355 | 43092 |
| 448 | 20231108 | 120800 | 82457984270 | 2360 | 2355 | 2360 | 2350 | 38927 |
| 449 | 20231108 | 120700 | 82366341170 | 2360 | 2360 | 2365 | 2350 | 79556 |
| 450 | 20231108 | 120600 | 82178999070 | 2360 | 2370 | 2370 | 2360 | 82907 |
| 451 | 20231108 | 120500 | 81983125505 | 2370 | 2385 | 2385 | 2370 | 80705 |
| 452 | 20231108 | 120400 | 81791512500 | 2385 | 2390 | 2395 | 2385 | 37763 |
| 453 | 20231108 | 120300 | 81701398085 | 2395 | 2390 | 2395 | 2385 | 17091 |
| 454 | 20231108 | 120200 | 81660566770 | 2390 | 2395 | 2395 | 2385 | 26723 |
| 455 | 20231108 | 120100 | 81596777935 | 2395 | 2390 | 2400 | 2390 | 65723 |
| 456 | 20231108 | 120000 | 81439627800 | 2395 | 2395 | 2400 | 2390 | 20143 |
| 457 | 20231108 | 115900 | 81391399510 | 2395 | 2395 | 2400 | 2390 | 36494 |
| 458 | 20231108 | 115800 | 81304009335 | 2390 | 2405 | 2405 | 2390 | 33611 |
| 459 | 20231108 | 115700 | 81223540930 | 2405 | 2410 | 2415 | 2400 | 40877 |
| 460 | 20231108 | 115600 | 81125320710 | 2415 | 2420 | 2425 | 2405 | 80456 |
| 461 | 20231108 | 115500 | 80930799615 | 2420 | 2410 | 2425 | 2410 | 54349 |
| 462 | 20231108 | 115400 | 80799282910 | 2415 | 2405 | 2415 | 2395 | 77196 |
| 463 | 20231108 | 115300 | 80613758690 | 2405 | 2395 | 2410 | 2395 | 94174 |
| 464 | 20231108 | 115200 | 80387363800 | 2400 | 2390 | 2400 | 2390 | 42160 |
| 465 | 20231108 | 115100 | 80286274745 | 2395 | 2385 | 2395 | 2380 | 16594 |
| 466 | 20231108 | 115000 | 80246661120 | 2385 | 2385 | 2390 | 2380 | 18174 |
| 467 | 20231108 | 114900 | 80203369810 | 2380 | 2395 | 2395 | 2380 | 32042 |
| 468 | 20231108 | 114800 | 80126906565 | 2390 | 2390 | 2395 | 2385 | 20207 |
| 469 | 20231108 | 114700 | 80078613855 | 2390 | 2385 | 2390 | 2375 | 33056 |
| 470 | 20231108 | 114600 | 79999931985 | 2380 | 2380 | 2390 | 2375 | 37848 |
| 471 | 20231108 | 114500 | 79909854590 | 2375 | 2390 | 2390 | 2375 | 52001 |
| 472 | 20231108 | 114400 | 79785930790 | 2385 | 2390 | 2390 | 2375 | 84746 |
| 473 | 20231108 | 114300 | 79583990155 | 2390 | 2385 | 2395 | 2380 | 67114 |
| 474 | 20231108 | 114200 | 79423826020 | 2380 | 2415 | 2415 | 2380 | 154676 |
| 475 | 20231108 | 114100 | 79053331740 | 2415 | 2410 | 2415 | 2400 | 53108 |
| 476 | 20231108 | 114000 | 78925391830 | 2415 | 2400 | 2415 | 2400 | 56622 |
| 477 | 20231108 | 113900 | 78789163630 | 2405 | 2425 | 2430 | 2400 | 106505 |
| 478 | 20231108 | 113800 | 78532378890 | 2420 | 2435 | 2440 | 2420 | 104403 |
| 479 | 20231108 | 113700 | 78278377255 | 2435 | 2430 | 2440 | 2415 | 142238 |
| 480 | 20231108 | 113600 | 77933561170 | 2435 | 2435 | 2460 | 2430 | 441505 |
| 481 | 20231108 | 113500 | 76853670755 | 2435 | 2410 | 2435 | 2410 | 79202 |
| 482 | 20231108 | 113400 | 76662118250 | 2410 | 2445 | 2445 | 2410 | 146855 |
| 483 | 20231108 | 113300 | 76305872535 | 2440 | 2440 | 2445 | 2430 | 207415 |
| 484 | 20231108 | 113200 | 75800156205 | 2435 | 2430 | 2445 | 2425 | 437571 |
| 485 | 20231108 | 113100 | 74733054305 | 2430 | 2405 | 2440 | 2400 | 458489 |
| 486 | 20231108 | 113000 | 73622601500 | 2405 | 2390 | 2405 | 2390 | 93544 |
| 487 | 20231108 | 112900 | 73398107040 | 2395 | 2400 | 2400 | 2390 | 27212 |
| 488 | 20231108 | 112800 | 73332970545 | 2395 | 2385 | 2400 | 2385 | 48968 |
| 489 | 20231108 | 112700 | 73215777210 | 2390 | 2400 | 2405 | 2385 | 45977 |
| 490 | 20231108 | 112600 | 73105712390 | 2405 | 2395 | 2405 | 2385 | 71614 |
| 491 | 20231108 | 112500 | 72933909940 | 2400 | 2390 | 2400 | 2385 | 57242 |
| 492 | 20231108 | 112400 | 72796928775 | 2385 | 2385 | 2390 | 2380 | 44351 |
| 493 | 20231108 | 112300 | 72691102335 | 2390 | 2395 | 2395 | 2385 | 36920 |
| 494 | 20231108 | 112200 | 72602810270 | 2395 | 2405 | 2405 | 2390 | 44864 |
| 495 | 20231108 | 112100 | 72495245690 | 2400 | 2390 | 2405 | 2385 | 120546 |
| 496 | 20231108 | 112000 | 72206197810 | 2390 | 2360 | 2395 | 2355 | 40857 |
| 497 | 20231108 | 111900 | 72109114080 | 2365 | 2370 | 2370 | 2355 | 33092 |
| 498 | 20231108 | 111800 | 72030941230 | 2370 | 2370 | 2375 | 2365 | 14886 |
| 499 | 20231108 | 111700 | 71995667495 | 2370 | 2370 | 2375 | 2355 | 52310 |
| 500 | 20231108 | 111600 | 71872020375 | 2375 | 2390 | 2415 | 2365 | 211372 |
| 501 | 20231108 | 111500 | 71365375495 | 2395 | 2375 | 2395 | 2370 | 147750 |
| 502 | 20231108 | 111400 | 71013174805 | 2375 | 2350 | 2375 | 2350 | 25244 |
| 503 | 20231108 | 111300 | 70953540810 | 2355 | 2355 | 2355 | 2350 | 8263 |
| 504 | 20231108 | 111200 | 70934118125 | 2355 | 2350 | 2355 | 2345 | 20336 |
| 505 | 20231108 | 111100 | 70886351130 | 2350 | 2360 | 2360 | 2350 | 12069 |
| 506 | 20231108 | 111000 | 70857954315 | 2360 | 2345 | 2365 | 2345 | 23234 |
| 507 | 20231108 | 110900 | 70803300170 | 2345 | 2345 | 2350 | 2340 | 15603 |
| 508 | 20231108 | 110800 | 70766707395 | 2345 | 2350 | 2350 | 2340 | 63125 |
| 509 | 20231108 | 110700 | 70618732975 | 2355 | 2355 | 2360 | 2350 | 46954 |
| 510 | 20231108 | 110600 | 70508261155 | 2355 | 2365 | 2365 | 2355 | 20409 |
| 511 | 20231108 | 110500 | 70460101795 | 2360 | 2365 | 2375 | 2360 | 23951 |
| 512 | 20231108 | 110400 | 70403455120 | 2365 | 2375 | 2380 | 2365 | 20773 |
| 513 | 20231108 | 110300 | 70354233155 | 2375 | 2385 | 2385 | 2370 | 57770 |
| 514 | 20231108 | 110200 | 70216873265 | 2385 | 2385 | 2390 | 2380 | 49182 |
| 515 | 20231108 | 110100 | 70099535815 | 2385 | 2375 | 2390 | 2370 | 63082 |
| 516 | 20231108 | 110000 | 69949282190 | 2375 | 2355 | 2380 | 2355 | 56320 |
| 517 | 20231108 | 105900 | 69815658080 | 2360 | 2355 | 2365 | 2355 | 20317 |
| 518 | 20231108 | 105800 | 69767736410 | 2360 | 2355 | 2360 | 2355 | 8183 |
| 519 | 20231108 | 105700 | 69748454300 | 2355 | 2360 | 2365 | 2355 | 17883 |
| 520 | 20231108 | 105600 | 69706287680 | 2360 | 2355 | 2365 | 2355 | 19592 |
| 521 | 20231108 | 105500 | 69660056755 | 2355 | 2355 | 2360 | 2350 | 8830 |
| 522 | 20231108 | 105400 | 69639267750 | 2350 | 2345 | 2360 | 2345 | 13384 |
| 523 | 20231108 | 105300 | 69607785060 | 2345 | 2355 | 2360 | 2340 | 52169 |
| 524 | 20231108 | 105200 | 69485242860 | 2355 | 2360 | 2360 | 2350 | 26238 |
| 525 | 20231108 | 105100 | 69423558670 | 2360 | 2350 | 2370 | 2350 | 29338 |
| 526 | 20231108 | 105000 | 69354297385 | 2355 | 2350 | 2355 | 2345 | 40916 |
| 527 | 20231108 | 104900 | 69258139945 | 2350 | 2380 | 2385 | 2335 | 202319 |
| 528 | 20231108 | 104800 | 68781247980 | 2380 | 2410 | 2415 | 2380 | 107958 |
| 529 | 20231108 | 104700 | 68522675350 | 2410 | 2395 | 2420 | 2395 | 211105 |
| 530 | 20231108 | 104600 | 68014668090 | 2400 | 2385 | 2400 | 2380 | 121127 |
| 531 | 20231108 | 104500 | 67724864150 | 2380 | 2385 | 2385 | 2380 | 34595 |
| 532 | 20231108 | 104400 | 67642391515 | 2385 | 2370 | 2385 | 2370 | 63930 |
| 533 | 20231108 | 104300 | 67490169030 | 2375 | 2375 | 2380 | 2365 | 88001 |
| 534 | 20231108 | 104200 | 67281261665 | 2370 | 2375 | 2375 | 2365 | 39322 |
| 535 | 20231108 | 104100 | 67188022385 | 2370 | 2365 | 2375 | 2365 | 39754 |
| 536 | 20231108 | 104000 | 67093834910 | 2370 | 2370 | 2375 | 2360 | 137649 |
| 537 | 20231108 | 103900 | 66768102760 | 2375 | 2365 | 2380 | 2365 | 96873 |
| 538 | 20231108 | 103800 | 66538346850 | 2370 | 2360 | 2370 | 2350 | 61977 |
| 539 | 20231108 | 103700 | 66391855350 | 2355 | 2350 | 2365 | 2345 | 53873 |
| 540 | 20231108 | 103600 | 66264917665 | 2350 | 2330 | 2355 | 2330 | 47384 |
| 541 | 20231108 | 103500 | 66153842330 | 2335 | 2335 | 2340 | 2330 | 11297 |
| 542 | 20231108 | 103400 | 66127466835 | 2335 | 2335 | 2340 | 2330 | 40371 |
| 543 | 20231108 | 103300 | 66033251115 | 2335 | 2345 | 2345 | 2330 | 58100 |
| 544 | 20231108 | 103200 | 65897510075 | 2340 | 2340 | 2350 | 2340 | 46695 |
| 545 | 20231108 | 103100 | 65788025115 | 2345 | 2335 | 2350 | 2335 | 71572 |
| 546 | 20231108 | 103000 | 65620373995 | 2340 | 2325 | 2340 | 2320 | 44852 |
| 547 | 20231108 | 102900 | 65515801260 | 2325 | 2325 | 2330 | 2320 | 36787 |
| 548 | 20231108 | 102800 | 65430372115 | 2330 | 2335 | 2340 | 2325 | 50299 |
| 549 | 20231108 | 102700 | 65313040375 | 2335 | 2325 | 2335 | 2315 | 45933 |
| 550 | 20231108 | 102600 | 65206375695 | 2320 | 2315 | 2325 | 2315 | 50785 |
| 551 | 20231108 | 102500 | 65088595505 | 2315 | 2330 | 2335 | 2315 | 78895 |
| 552 | 20231108 | 102400 | 64905505445 | 2335 | 2335 | 2335 | 2330 | 25243 |
| 553 | 20231108 | 102300 | 64846672605 | 2335 | 2340 | 2340 | 2330 | 51375 |
| 554 | 20231108 | 102200 | 64726880260 | 2340 | 2345 | 2345 | 2335 | 21722 |
| 555 | 20231108 | 102100 | 64676096425 | 2345 | 2330 | 2345 | 2330 | 27877 |
| 556 | 20231108 | 102000 | 64610922150 | 2330 | 2340 | 2345 | 2330 | 58667 |
| 557 | 20231108 | 101900 | 64473942320 | 2335 | 2340 | 2345 | 2335 | 39149 |
| 558 | 20231108 | 101800 | 64382337275 | 2345 | 2345 | 2350 | 2335 | 49579 |
| 559 | 20231108 | 101700 | 64266256605 | 2345 | 2330 | 2345 | 2330 | 68641 |
| 560 | 20231108 | 101600 | 64105794440 | 2330 | 2350 | 2355 | 2330 | 196212 |
| 561 | 20231108 | 101500 | 63646145095 | 2350 | 2350 | 2360 | 2350 | 71286 |
| 562 | 20231108 | 101400 | 63478367115 | 2350 | 2380 | 2380 | 2350 | 143931 |
| 563 | 20231108 | 101300 | 63138713835 | 2375 | 2390 | 2395 | 2370 | 63976 |
| 564 | 20231108 | 101200 | 62986305350 | 2390 | 2390 | 2395 | 2385 | 31071 |
| 565 | 20231108 | 101100 | 62912108250 | 2390 | 2385 | 2395 | 2380 | 48530 |
| 566 | 20231108 | 101000 | 62796406375 | 2390 | 2390 | 2410 | 2385 | 75235 |
| 567 | 20231108 | 100900 | 62616050300 | 2390 | 2385 | 2390 | 2380 | 33321 |
| 568 | 20231108 | 100800 | 62536525605 | 2385 | 2380 | 2385 | 2365 | 69597 |
| 569 | 20231108 | 100700 | 62371388650 | 2380 | 2385 | 2390 | 2375 | 56459 |
| 570 | 20231108 | 100600 | 62236874935 | 2390 | 2385 | 2400 | 2370 | 147571 |
| 571 | 20231108 | 100500 | 61885420495 | 2390 | 2410 | 2415 | 2380 | 97815 |
| 572 | 20231108 | 100400 | 61651091050 | 2410 | 2405 | 2410 | 2390 | 94009 |
| 573 | 20231108 | 100300 | 61425621335 | 2405 | 2430 | 2430 | 2400 | 198443 |
| 574 | 20231108 | 100200 | 60946674995 | 2430 | 2440 | 2440 | 2415 | 229064 |
| 575 | 20231108 | 100100 | 60390230795 | 2440 | 2395 | 2450 | 2395 | 483140 |
| 576 | 20231108 | 100000 | 59216421745 | 2400 | 2380 | 2405 | 2375 | 125562 |
| 577 | 20231108 | 095900 | 58915953780 | 2380 | 2380 | 2385 | 2375 | 81190 |
| 578 | 20231108 | 095800 | 58722791410 | 2385 | 2390 | 2390 | 2380 | 51920 |
| 579 | 20231108 | 095700 | 58599026025 | 2385 | 2395 | 2400 | 2380 | 101748 |
| 580 | 20231108 | 095600 | 58355565225 | 2400 | 2390 | 2405 | 2385 | 151249 |
| 581 | 20231108 | 095500 | 57993037190 | 2390 | 2390 | 2390 | 2365 | 99226 |
| 582 | 20231108 | 095400 | 57756909765 | 2390 | 2385 | 2395 | 2370 | 128127 |
| 583 | 20231108 | 095300 | 57451893105 | 2385 | 2405 | 2405 | 2375 | 216052 |
| 584 | 20231108 | 095200 | 56935122465 | 2400 | 2395 | 2420 | 2390 | 371623 |
| 585 | 20231108 | 095100 | 56040446580 | 2395 | 2390 | 2400 | 2375 | 504366 |
| 586 | 20231108 | 095000 | 54833473685 | 2390 | 2370 | 2390 | 2350 | 284643 |
| 587 | 20231108 | 094900 | 54159333230 | 2370 | 2320 | 2370 | 2315 | 214789 |
| 588 | 20231108 | 094800 | 53653870665 | 2320 | 2310 | 2325 | 2310 | 62053 |
| 589 | 20231108 | 094700 | 53510141730 | 2315 | 2315 | 2325 | 2305 | 114373 |
| 590 | 20231108 | 094600 | 53245605435 | 2310 | 2310 | 2320 | 2305 | 93338 |
| 591 | 20231108 | 094500 | 53029816440 | 2305 | 2345 | 2345 | 2300 | 291337 |
| 592 | 20231108 | 094400 | 52355738335 | 2345 | 2355 | 2360 | 2335 | 164483 |
| 593 | 20231108 | 094300 | 51969573570 | 2350 | 2320 | 2360 | 2315 | 123732 |
| 594 | 20231108 | 094200 | 51680704795 | 2315 | 2330 | 2335 | 2305 | 266675 |
| 595 | 20231108 | 094100 | 51062925645 | 2335 | 2345 | 2355 | 2330 | 115002 |
| 596 | 20231108 | 094000 | 50793847120 | 2345 | 2345 | 2365 | 2335 | 103803 |
| 597 | 20231108 | 093900 | 50550095200 | 2340 | 2365 | 2370 | 2335 | 185028 |
| 598 | 20231108 | 093800 | 50114839895 | 2360 | 2370 | 2380 | 2355 | 287091 |
| 599 | 20231108 | 093700 | 49435386155 | 2375 | 2355 | 2375 | 2350 | 304850 |
| 600 | 20231108 | 093600 | 48714028345 | 2355 | 2335 | 2355 | 2330 | 163743 |
| 601 | 20231108 | 093500 | 48330089200 | 2335 | 2335 | 2340 | 2325 | 96587 |
| 602 | 20231108 | 093400 | 48105036370 | 2330 | 2320 | 2340 | 2320 | 178372 |
| 603 | 20231108 | 093300 | 47689766895 | 2320 | 2345 | 2355 | 2320 | 217646 |
| 604 | 20231108 | 093200 | 47181155520 | 2350 | 2340 | 2350 | 2325 | 335722 |
| 605 | 20231108 | 093100 | 46397270190 | 2345 | 2345 | 2355 | 2335 | 313370 |
| 606 | 20231108 | 093000 | 45662944895 | 2345 | 2400 | 2400 | 2340 | 461540 |
| 607 | 20231108 | 092900 | 44572608600 | 2400 | 2415 | 2420 | 2385 | 173031 |
| 608 | 20231108 | 092800 | 44157040085 | 2410 | 2410 | 2435 | 2385 | 357520 |
| 609 | 20231108 | 092700 | 43291741845 | 2415 | 2400 | 2415 | 2365 | 378997 |
| 610 | 20231108 | 092600 | 42388379315 | 2395 | 2400 | 2405 | 2370 | 304061 |
| 611 | 20231108 | 092500 | 41663264430 | 2400 | 2435 | 2435 | 2400 | 312457 |
| 612 | 20231108 | 092400 | 40908735495 | 2435 | 2405 | 2435 | 2400 | 278053 |
| 613 | 20231108 | 092300 | 40235934550 | 2400 | 2400 | 2410 | 2385 | 392672 |
| 614 | 20231108 | 092200 | 39294658805 | 2400 | 2430 | 2440 | 2400 | 419156 |
| 615 | 20231108 | 092100 | 38282388530 | 2435 | 2425 | 2455 | 2415 | 452610 |
| 616 | 20231108 | 092000 | 37180828725 | 2420 | 2475 | 2475 | 2415 | 743843 |
| 617 | 20231108 | 091900 | 35366459055 | 2475 | 2490 | 2500 | 2470 | 582067 |
| 618 | 20231108 | 091800 | 33922715110 | 2495 | 2445 | 2515 | 2440 | 1360001 |
| 619 | 20231108 | 091700 | 30541486695 | 2450 | 2445 | 2475 | 2420 | 1678972 |
| 620 | 20231108 | 091600 | 26428930255 | 2445 | 2445 | 2455 | 2440 | 493713 |
| 621 | 20231108 | 091500 | 25221495485 | 2425 | 2425 | 2425 | 2425 | 0 |
| 622 | 20231108 | 091400 | 25221495485 | 2425 | 2330 | 2425 | 2315 | 1332259 |
| 623 | 20231108 | 091300 | 22044579080 | 2330 | 2260 | 2340 | 2245 | 900253 |
| 624 | 20231108 | 091200 | 19967431715 | 2260 | 2270 | 2300 | 2260 | 817475 |
| 625 | 20231108 | 091100 | 18101955855 | 2270 | 2220 | 2280 | 2210 | 410253 |
| 626 | 20231108 | 091000 | 17183708290 | 2225 | 2195 | 2230 | 2195 | 343736 |
| 627 | 20231108 | 090900 | 16421332845 | 2200 | 2195 | 2205 | 2180 | 170826 |
| 628 | 20231108 | 090800 | 16046802060 | 2190 | 2200 | 2205 | 2180 | 128689 |
| 629 | 20231108 | 090700 | 15764577255 | 2205 | 2185 | 2205 | 2170 | 248853 |
| 630 | 20231108 | 090600 | 15221344135 | 2180 | 2205 | 2210 | 2170 | 264258 |
| 631 | 20231108 | 090500 | 14644167905 | 2205 | 2150 | 2220 | 2145 | 707037 |
| 632 | 20231108 | 090400 | 13100932175 | 2150 | 2230 | 2245 | 2150 | 947723 |
| 633 | 20231108 | 090300 | 11021888975 | 2225 | 2290 | 2315 | 2220 | 904765 |
| 634 | 20231108 | 090200 | 8973488825 | 2290 | 2290 | 2335 | 2270 | 1104840 |
| 635 | 20231108 | 090100 | 6434156760 | 2285 | 2180 | 2320 | 2180 | 1313038 |
| 636 | 20231108 | 090000 | 3466448455 | 2185 | 2205 | 2230 | 2170 | 1433500 |