32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 3 | 20231124 | 193200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20231124 | 193100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20231124 | 193000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20231124 | 192900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20231124 | 192800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20231124 | 192700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20231124 | 192600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20231124 | 192500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20231124 | 192400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20231124 | 192300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20231124 | 192200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20231124 | 192100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20231124 | 192000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20231124 | 191900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20231124 | 191800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20231124 | 191700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20231124 | 191600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20231124 | 191500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20231124 | 191400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20231124 | 191300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20231124 | 191200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20231124 | 191100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20231124 | 191000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20231124 | 190900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20231124 | 190800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20231124 | 190700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20231124 | 190600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20231124 | 190500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20231124 | 190400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20231124 | 190300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 33 | 20231124 | 190200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20231124 | 190100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20231124 | 190000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20231124 | 185900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20231124 | 185800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20231124 | 185700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20231124 | 185600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20231124 | 185500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20231124 | 185400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20231124 | 185300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20231124 | 185200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20231124 | 185100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20231124 | 185000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20231124 | 184900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20231124 | 184800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20231124 | 184700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20231124 | 184600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20231124 | 184500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20231124 | 184400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20231124 | 184300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20231124 | 184200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20231124 | 184100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20231124 | 184000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20231124 | 183900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20231124 | 183800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20231124 | 183700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20231124 | 183600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20231124 | 183500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20231124 | 183400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20231124 | 183300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 63 | 20231124 | 183200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20231124 | 183100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20231124 | 183000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20231124 | 182900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20231124 | 182800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20231124 | 182700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20231124 | 182600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20231124 | 182500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20231124 | 182400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20231124 | 182300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20231124 | 182200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20231124 | 182100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20231124 | 182000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20231124 | 181900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20231124 | 181800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20231124 | 181700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20231124 | 181600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20231124 | 181500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20231124 | 181400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20231124 | 181300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20231124 | 181200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20231124 | 181100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20231124 | 181000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20231124 | 180900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20231124 | 180800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20231124 | 180700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20231124 | 180600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20231124 | 180500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20231124 | 180400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20231124 | 180300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 93 | 20231124 | 180200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20231124 | 180100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20231124 | 180000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20231124 | 175900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20231124 | 175800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20231124 | 175700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20231124 | 175600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20231124 | 175500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20231124 | 175400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20231124 | 175300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20231124 | 175200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20231124 | 175100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20231124 | 175000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20231124 | 174900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20231124 | 174800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20231124 | 174700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20231124 | 174600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20231124 | 174500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20231124 | 174400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20231124 | 174300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20231124 | 174200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20231124 | 174100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20231124 | 174000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20231124 | 173900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20231124 | 173800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20231124 | 173700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20231124 | 173600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20231124 | 173500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20231124 | 173400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20231124 | 173300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 123 | 20231124 | 173200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20231124 | 173100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20231124 | 173000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20231124 | 172900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20231124 | 172800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20231124 | 172700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20231124 | 172600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20231124 | 172500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20231124 | 172400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20231124 | 172300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20231124 | 172200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20231124 | 172100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20231124 | 172000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20231124 | 171900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20231124 | 171800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20231124 | 171700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20231124 | 171600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20231124 | 171500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20231124 | 171400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20231124 | 171300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20231124 | 171200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20231124 | 171100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20231124 | 171000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20231124 | 170900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20231124 | 170800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20231124 | 170700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20231124 | 170600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20231124 | 170500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20231124 | 170400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20231124 | 170300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 153 | 20231124 | 170200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20231124 | 170100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20231124 | 170000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20231124 | 165900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20231124 | 165800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20231124 | 165700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20231124 | 165600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20231124 | 165500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20231124 | 165400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20231124 | 165300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20231124 | 165200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20231124 | 165100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20231124 | 165000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20231124 | 164900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20231124 | 164800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20231124 | 164700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20231124 | 164600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20231124 | 164500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20231124 | 164400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20231124 | 164300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20231124 | 164200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20231124 | 164100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20231124 | 164000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20231124 | 163900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20231124 | 163800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20231124 | 163700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20231124 | 163600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20231124 | 163500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20231124 | 163400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20231124 | 163300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 183 | 20231124 | 163200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20231124 | 163100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20231124 | 163000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20231124 | 162900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20231124 | 162800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20231124 | 162700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20231124 | 162600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20231124 | 162500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20231124 | 162400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20231124 | 162300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20231124 | 162200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20231124 | 162100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20231124 | 162000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20231124 | 161900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20231124 | 161800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20231124 | 161700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20231124 | 161600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20231124 | 161500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20231124 | 161400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20231124 | 161300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20231124 | 161200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20231124 | 161100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20231124 | 161000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20231124 | 160900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20231124 | 160800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20231124 | 160700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20231124 | 160600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20231124 | 160500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20231124 | 160400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20231124 | 160300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 213 | 20231124 | 160200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20231124 | 160100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20231124 | 160000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20231124 | 155900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20231124 | 155800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20231124 | 155700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20231124 | 155600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20231124 | 155500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20231124 | 155400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20231124 | 155300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20231124 | 155200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20231124 | 155100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20231124 | 155000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20231124 | 154900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20231124 | 154800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20231124 | 154700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20231124 | 154600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20231124 | 154500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20231124 | 154400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20231124 | 154300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20231124 | 154200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20231124 | 154100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20231124 | 154000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20231124 | 153900 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20231124 | 153800 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20231124 | 153700 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20231124 | 153600 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20231124 | 153500 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20231124 | 153400 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20231124 | 153300 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 243 | 20231124 | 153200 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20231124 | 153100 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20231124 | 153000 | 2753037888 | 1613 | 1613 | 1613 | 1613 | 67612 |
| 246 | 20231124 | 152900 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 247 | 20231124 | 152800 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 248 | 20231124 | 152700 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 249 | 20231124 | 152600 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 250 | 20231124 | 152500 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 251 | 20231124 | 152400 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 252 | 20231124 | 152300 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 253 | 20231124 | 152200 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 254 | 20231124 | 152100 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 255 | 20231124 | 152000 | 2643979732 | 1616 | 1616 | 1616 | 1616 | 0 |
| 256 | 20231124 | 151900 | 2643979732 | 1616 | 1618 | 1618 | 1616 | 17907 |
| 257 | 20231124 | 151800 | 2615029840 | 1618 | 1619 | 1620 | 1618 | 6995 |
| 258 | 20231124 | 151700 | 2603704079 | 1619 | 1619 | 1620 | 1619 | 17204 |
| 259 | 20231124 | 151600 | 2575848768 | 1619 | 1618 | 1619 | 1618 | 11787 |
| 260 | 20231124 | 151500 | 2556776102 | 1617 | 1618 | 1619 | 1617 | 7055 |
| 261 | 20231124 | 151400 | 2545362625 | 1617 | 1619 | 1619 | 1617 | 1060 |
| 262 | 20231124 | 151300 | 2543647758 | 1619 | 1620 | 1620 | 1618 | 2944 |
| 263 | 20231124 | 151200 | 2538881622 | 1620 | 1620 | 1620 | 1618 | 4183 |
| 264 | 20231124 | 151100 | 2532112401 | 1620 | 1620 | 1620 | 1619 | 5219 |
| 265 | 20231124 | 151000 | 2523660796 | 1620 | 1620 | 1621 | 1619 | 2720 |
| 266 | 20231124 | 150900 | 2519253313 | 1620 | 1619 | 1620 | 1619 | 1818 |
| 267 | 20231124 | 150800 | 2516308158 | 1619 | 1620 | 1620 | 1619 | 769 |
| 268 | 20231124 | 150700 | 2515062498 | 1620 | 1619 | 1620 | 1619 | 3463 |
| 269 | 20231124 | 150600 | 2509454661 | 1619 | 1618 | 1620 | 1618 | 1789 |
| 270 | 20231124 | 150500 | 2506558007 | 1618 | 1617 | 1620 | 1617 | 7873 |
| 271 | 20231124 | 150400 | 2493818163 | 1618 | 1618 | 1618 | 1617 | 853 |
| 272 | 20231124 | 150300 | 2492438078 | 1618 | 1622 | 1622 | 1618 | 10463 |
| 273 | 20231124 | 150200 | 2475493567 | 1621 | 1621 | 1621 | 1621 | 785 |
| 274 | 20231124 | 150100 | 2474221082 | 1622 | 1621 | 1622 | 1621 | 802 |
| 275 | 20231124 | 150000 | 2472921038 | 1621 | 1622 | 1622 | 1621 | 802 |
| 276 | 20231124 | 145900 | 2471620928 | 1622 | 1622 | 1622 | 1622 | 414 |
| 277 | 20231124 | 145800 | 2470949420 | 1622 | 1622 | 1622 | 1622 | 534 |
| 278 | 20231124 | 145700 | 2470083272 | 1621 | 1621 | 1621 | 1620 | 2235 |
| 279 | 20231124 | 145600 | 2466460342 | 1620 | 1619 | 1620 | 1618 | 3351 |
| 280 | 20231124 | 145500 | 2461032939 | 1619 | 1619 | 1619 | 1618 | 6576 |
| 281 | 20231124 | 145400 | 2450390657 | 1619 | 1620 | 1620 | 1619 | 246 |
| 282 | 20231124 | 145300 | 2449992382 | 1620 | 1619 | 1620 | 1619 | 1238 |
| 283 | 20231124 | 145200 | 2447987834 | 1619 | 1617 | 1619 | 1617 | 1265 |
| 284 | 20231124 | 145100 | 2445940893 | 1616 | 1620 | 1620 | 1616 | 5908 |
| 285 | 20231124 | 145000 | 2436385269 | 1620 | 1622 | 1622 | 1620 | 9458 |
| 286 | 20231124 | 144900 | 2421060810 | 1622 | 1623 | 1623 | 1622 | 11256 |
| 287 | 20231124 | 144800 | 2402800593 | 1623 | 1624 | 1624 | 1623 | 1260 |
| 288 | 20231124 | 144700 | 2400755053 | 1624 | 1624 | 1624 | 1624 | 142 |
| 289 | 20231124 | 144600 | 2400524445 | 1625 | 1624 | 1625 | 1624 | 2186 |
| 290 | 20231124 | 144500 | 2396974195 | 1624 | 1624 | 1624 | 1624 | 818 |
| 291 | 20231124 | 144400 | 2395645763 | 1624 | 1625 | 1625 | 1624 | 1411 |
| 292 | 20231124 | 144300 | 2393354267 | 1625 | 1625 | 1625 | 1624 | 845 |
| 293 | 20231124 | 144200 | 2391981156 | 1625 | 1626 | 1627 | 1625 | 8335 |
| 294 | 20231124 | 144100 | 2378428956 | 1627 | 1627 | 1628 | 1627 | 4116 |
| 295 | 20231124 | 144000 | 2371732198 | 1627 | 1627 | 1627 | 1627 | 130 |
| 296 | 20231124 | 143900 | 2371520688 | 1627 | 1626 | 1627 | 1625 | 4322 |
| 297 | 20231124 | 143800 | 2364493087 | 1626 | 1623 | 1626 | 1623 | 11474 |
| 298 | 20231124 | 143700 | 2345854569 | 1624 | 1623 | 1624 | 1622 | 4287 |
| 299 | 20231124 | 143600 | 2338897080 | 1624 | 1623 | 1624 | 1623 | 61 |
| 300 | 20231124 | 143500 | 2338798076 | 1624 | 1624 | 1624 | 1623 | 1565 |
| 301 | 20231124 | 143400 | 2336256536 | 1623 | 1622 | 1623 | 1622 | 10310 |
| 302 | 20231124 | 143300 | 2319530258 | 1622 | 1622 | 1622 | 1622 | 239 |
| 303 | 20231124 | 143200 | 2319142600 | 1622 | 1621 | 1622 | 1621 | 3024 |
| 304 | 20231124 | 143100 | 2314238364 | 1620 | 1620 | 1620 | 1620 | 568 |
| 305 | 20231124 | 143000 | 2313318204 | 1620 | 1617 | 1620 | 1616 | 5886 |
| 306 | 20231124 | 142900 | 2303786506 | 1617 | 1618 | 1618 | 1617 | 656 |
| 307 | 20231124 | 142800 | 2302725604 | 1618 | 1619 | 1619 | 1618 | 1049 |
| 308 | 20231124 | 142700 | 2301027768 | 1620 | 1619 | 1620 | 1619 | 677 |
| 309 | 20231124 | 142600 | 2299931595 | 1619 | 1620 | 1620 | 1619 | 804 |
| 310 | 20231124 | 142500 | 2298629753 | 1619 | 1620 | 1621 | 1619 | 479 |
| 311 | 20231124 | 142400 | 2297853738 | 1621 | 1618 | 1621 | 1618 | 1001 |
| 312 | 20231124 | 142300 | 2296234117 | 1618 | 1622 | 1622 | 1617 | 3894 |
| 313 | 20231124 | 142200 | 2289929639 | 1622 | 1622 | 1622 | 1622 | 678 |
| 314 | 20231124 | 142100 | 2288829923 | 1622 | 1619 | 1622 | 1619 | 4829 |
| 315 | 20231124 | 142000 | 2281004854 | 1618 | 1619 | 1619 | 1618 | 1281 |
| 316 | 20231124 | 141900 | 2278931283 | 1620 | 1620 | 1620 | 1620 | 593 |
| 317 | 20231124 | 141800 | 2277970623 | 1620 | 1620 | 1620 | 1620 | 1442 |
| 318 | 20231124 | 141700 | 2275634583 | 1621 | 1621 | 1621 | 1620 | 86 |
| 319 | 20231124 | 141600 | 2275495208 | 1621 | 1620 | 1621 | 1620 | 3098 |
| 320 | 20231124 | 141500 | 2270476350 | 1622 | 1623 | 1623 | 1622 | 835 |
| 321 | 20231124 | 141400 | 2269121146 | 1623 | 1623 | 1623 | 1622 | 317 |
| 322 | 20231124 | 141300 | 2268606659 | 1623 | 1623 | 1624 | 1623 | 914 |
| 323 | 20231124 | 141200 | 2267123180 | 1623 | 1618 | 1623 | 1618 | 6372 |
| 324 | 20231124 | 141100 | 2256791435 | 1619 | 1616 | 1619 | 1616 | 4596 |
| 325 | 20231124 | 141000 | 2249359959 | 1616 | 1617 | 1617 | 1616 | 1550 |
| 326 | 20231124 | 140900 | 2246854609 | 1618 | 1618 | 1619 | 1616 | 1515 |
| 327 | 20231124 | 140800 | 2244404760 | 1619 | 1620 | 1620 | 1619 | 1007 |
| 328 | 20231124 | 140700 | 2242773765 | 1619 | 1621 | 1621 | 1619 | 2872 |
| 329 | 20231124 | 140600 | 2238118782 | 1621 | 1621 | 1622 | 1621 | 3107 |
| 330 | 20231124 | 140500 | 2233080770 | 1621 | 1618 | 1621 | 1618 | 8671 |
| 331 | 20231124 | 140400 | 2219038560 | 1618 | 1617 | 1618 | 1617 | 2669 |
| 332 | 20231124 | 140300 | 2214721787 | 1617 | 1616 | 1617 | 1616 | 1711 |
| 333 | 20231124 | 140200 | 2211956511 | 1616 | 1615 | 1616 | 1615 | 1048 |
| 334 | 20231124 | 140100 | 2210262953 | 1615 | 1616 | 1616 | 1615 | 118 |
| 335 | 20231124 | 140000 | 2210072283 | 1616 | 1616 | 1616 | 1616 | 2054 |
| 336 | 20231124 | 135900 | 2206753019 | 1616 | 1615 | 1616 | 1615 | 686 |
| 337 | 20231124 | 135800 | 2205644943 | 1616 | 1616 | 1616 | 1616 | 602 |
| 338 | 20231124 | 135700 | 2204672111 | 1616 | 1616 | 1616 | 1615 | 705 |
| 339 | 20231124 | 135600 | 2203533331 | 1616 | 1616 | 1616 | 1616 | 438 |
| 340 | 20231124 | 135500 | 2202825523 | 1615 | 1615 | 1615 | 1614 | 807 |
| 341 | 20231124 | 135400 | 2201522259 | 1615 | 1615 | 1616 | 1615 | 1356 |
| 342 | 20231124 | 135300 | 2199332129 | 1615 | 1614 | 1615 | 1614 | 976 |
| 343 | 20231124 | 135200 | 2197756389 | 1615 | 1613 | 1615 | 1613 | 1211 |
| 344 | 20231124 | 135100 | 2195801934 | 1613 | 1613 | 1613 | 1613 | 1800 |
| 345 | 20231124 | 135000 | 2192898534 | 1613 | 1613 | 1613 | 1612 | 1743 |
| 346 | 20231124 | 134900 | 2190087078 | 1613 | 1613 | 1613 | 1612 | 420 |
| 347 | 20231124 | 134800 | 2189409628 | 1615 | 1612 | 1615 | 1611 | 9044 |
| 348 | 20231124 | 134700 | 2174815142 | 1611 | 1614 | 1614 | 1611 | 2684 |
| 349 | 20231124 | 134600 | 2170483706 | 1614 | 1611 | 1614 | 1611 | 21586 |
| 350 | 20231124 | 134500 | 2135705639 | 1611 | 1611 | 1611 | 1611 | 1637 |
| 351 | 20231124 | 134400 | 2133068432 | 1610 | 1613 | 1613 | 1610 | 2169 |
| 352 | 20231124 | 134300 | 2129574172 | 1611 | 1614 | 1614 | 1611 | 245 |
| 353 | 20231124 | 134200 | 2129178748 | 1611 | 1614 | 1615 | 1610 | 19326 |
| 354 | 20231124 | 134100 | 2098024894 | 1614 | 1615 | 1615 | 1614 | 4041 |
| 355 | 20231124 | 134000 | 2091498878 | 1615 | 1616 | 1616 | 1615 | 649 |
| 356 | 20231124 | 133900 | 2090450244 | 1615 | 1615 | 1617 | 1615 | 661 |
| 357 | 20231124 | 133800 | 2089382289 | 1615 | 1615 | 1616 | 1615 | 3776 |
| 358 | 20231124 | 133700 | 2083283849 | 1615 | 1614 | 1615 | 1614 | 5295 |
| 359 | 20231124 | 133600 | 2074734483 | 1614 | 1615 | 1615 | 1614 | 139 |
| 360 | 20231124 | 133500 | 2074510136 | 1613 | 1613 | 1614 | 1613 | 126 |
| 361 | 20231124 | 133400 | 2074306860 | 1613 | 1613 | 1615 | 1613 | 3300 |
| 362 | 20231124 | 133300 | 2068978811 | 1613 | 1614 | 1614 | 1613 | 922 |
| 363 | 20231124 | 133200 | 2067491604 | 1614 | 1613 | 1614 | 1613 | 1432 |
| 364 | 20231124 | 133100 | 2065181568 | 1613 | 1613 | 1613 | 1612 | 2015 |
| 365 | 20231124 | 133000 | 2061931438 | 1613 | 1613 | 1614 | 1613 | 6007 |
| 366 | 20231124 | 132900 | 2052242070 | 1613 | 1613 | 1614 | 1613 | 958 |
| 367 | 20231124 | 132800 | 2050696103 | 1613 | 1614 | 1614 | 1613 | 2895 |
| 368 | 20231124 | 132700 | 2046023802 | 1615 | 1614 | 1615 | 1614 | 599 |
| 369 | 20231124 | 132600 | 2045056962 | 1615 | 1614 | 1615 | 1614 | 4739 |
| 370 | 20231124 | 132500 | 2037407687 | 1614 | 1613 | 1615 | 1613 | 7391 |
| 371 | 20231124 | 132400 | 2025484992 | 1614 | 1614 | 1615 | 1614 | 6689 |
| 372 | 20231124 | 132300 | 2014684872 | 1614 | 1615 | 1615 | 1614 | 6168 |
| 373 | 20231124 | 132200 | 2004724538 | 1615 | 1614 | 1615 | 1614 | 1318 |
| 374 | 20231124 | 132100 | 2002597018 | 1614 | 1615 | 1615 | 1614 | 3123 |
| 375 | 20231124 | 132000 | 1997556182 | 1615 | 1615 | 1615 | 1614 | 2473 |
| 376 | 20231124 | 131900 | 1993562768 | 1615 | 1617 | 1617 | 1615 | 13339 |
| 377 | 20231124 | 131800 | 1972014828 | 1617 | 1618 | 1618 | 1617 | 4286 |
| 378 | 20231124 | 131700 | 1965083532 | 1618 | 1618 | 1618 | 1618 | 1248 |
| 379 | 20231124 | 131600 | 1963064268 | 1618 | 1619 | 1619 | 1618 | 1578 |
| 380 | 20231124 | 131500 | 1960510909 | 1618 | 1619 | 1619 | 1618 | 414 |
| 381 | 20231124 | 131400 | 1959840743 | 1618 | 1619 | 1619 | 1618 | 1233 |
| 382 | 20231124 | 131300 | 1957844536 | 1619 | 1618 | 1620 | 1618 | 2156 |
| 383 | 20231124 | 131200 | 1954354112 | 1620 | 1618 | 1620 | 1617 | 12345 |
| 384 | 20231124 | 131100 | 1934378199 | 1619 | 1621 | 1621 | 1619 | 16138 |
| 385 | 20231124 | 131000 | 1908240459 | 1620 | 1620 | 1620 | 1620 | 2317 |
| 386 | 20231124 | 130900 | 1904486919 | 1620 | 1621 | 1621 | 1620 | 1629 |
| 387 | 20231124 | 130800 | 1901847789 | 1621 | 1621 | 1621 | 1620 | 3354 |
| 388 | 20231124 | 130700 | 1896413957 | 1621 | 1620 | 1621 | 1620 | 3491 |
| 389 | 20231124 | 130600 | 1890755665 | 1620 | 1620 | 1621 | 1620 | 4145 |
| 390 | 20231124 | 130500 | 1884037868 | 1620 | 1620 | 1620 | 1620 | 1773 |
| 391 | 20231124 | 130400 | 1881165608 | 1620 | 1621 | 1621 | 1620 | 1643 |
| 392 | 20231124 | 130300 | 1878503389 | 1621 | 1621 | 1621 | 1620 | 1762 |
| 393 | 20231124 | 130200 | 1875648392 | 1621 | 1621 | 1621 | 1620 | 789 |
| 394 | 20231124 | 130100 | 1874369971 | 1620 | 1621 | 1621 | 1620 | 451 |
| 395 | 20231124 | 130000 | 1873638960 | 1621 | 1621 | 1621 | 1621 | 2150 |
| 396 | 20231124 | 125900 | 1870153810 | 1621 | 1621 | 1621 | 1620 | 2516 |
| 397 | 20231124 | 125800 | 1866076374 | 1621 | 1621 | 1621 | 1621 | 123 |
| 398 | 20231124 | 125700 | 1865876991 | 1621 | 1621 | 1621 | 1621 | 16 |
| 399 | 20231124 | 125600 | 1865851055 | 1621 | 1621 | 1621 | 1621 | 1078 |
| 400 | 20231124 | 125500 | 1864103617 | 1621 | 1621 | 1621 | 1621 | 1481 |
| 401 | 20231124 | 125400 | 1861702916 | 1621 | 1621 | 1621 | 1621 | 955 |
| 402 | 20231124 | 125300 | 1860154861 | 1621 | 1622 | 1622 | 1621 | 5945 |
| 403 | 20231124 | 125200 | 1850518015 | 1622 | 1623 | 1623 | 1622 | 2721 |
| 404 | 20231124 | 125100 | 1846104478 | 1623 | 1623 | 1623 | 1622 | 805 |
| 405 | 20231124 | 125000 | 1844798383 | 1622 | 1622 | 1623 | 1622 | 2904 |
| 406 | 20231124 | 124900 | 1840085479 | 1623 | 1623 | 1623 | 1622 | 1281 |
| 407 | 20231124 | 124800 | 1838007587 | 1623 | 1623 | 1623 | 1623 | 1584 |
| 408 | 20231124 | 124700 | 1835436755 | 1623 | 1624 | 1624 | 1623 | 116 |
| 409 | 20231124 | 124600 | 1835248426 | 1623 | 1623 | 1623 | 1623 | 205 |
| 410 | 20231124 | 124500 | 1834915711 | 1623 | 1624 | 1624 | 1623 | 5484 |
| 411 | 20231124 | 124400 | 1826015127 | 1624 | 1624 | 1624 | 1624 | 116 |
| 412 | 20231124 | 124300 | 1825826743 | 1623 | 1623 | 1623 | 1623 | 1214 |
| 413 | 20231124 | 124200 | 1823856421 | 1623 | 1622 | 1624 | 1622 | 3347 |
| 414 | 20231124 | 124100 | 1818425629 | 1622 | 1623 | 1623 | 1622 | 176 |
| 415 | 20231124 | 124000 | 1818140061 | 1623 | 1623 | 1623 | 1623 | 716 |
| 416 | 20231124 | 123900 | 1816977993 | 1623 | 1622 | 1623 | 1622 | 1236 |
| 417 | 20231124 | 123800 | 1814973191 | 1622 | 1624 | 1624 | 1622 | 1824 |
| 418 | 20231124 | 123700 | 1812013262 | 1623 | 1623 | 1623 | 1623 | 2209 |
| 419 | 20231124 | 123600 | 1808428055 | 1623 | 1622 | 1623 | 1622 | 5085 |
| 420 | 20231124 | 123500 | 1800176788 | 1623 | 1623 | 1623 | 1623 | 40 |
| 421 | 20231124 | 123400 | 1800111868 | 1622 | 1622 | 1622 | 1622 | 1503 |
| 422 | 20231124 | 123300 | 1797674002 | 1622 | 1622 | 1622 | 1622 | 129 |
| 423 | 20231124 | 123200 | 1797464764 | 1623 | 1623 | 1623 | 1622 | 455 |
| 424 | 20231124 | 123100 | 1796726604 | 1623 | 1622 | 1623 | 1622 | 62 |
| 425 | 20231124 | 123000 | 1796625979 | 1623 | 1623 | 1623 | 1623 | 11 |
| 426 | 20231124 | 122900 | 1796608126 | 1622 | 1623 | 1623 | 1622 | 1205 |
| 427 | 20231124 | 122800 | 1794653511 | 1623 | 1623 | 1623 | 1623 | 410 |
| 428 | 20231124 | 122700 | 1793988081 | 1622 | 1622 | 1622 | 1622 | 21 |
| 429 | 20231124 | 122600 | 1793954019 | 1623 | 1622 | 1623 | 1622 | 107 |
| 430 | 20231124 | 122500 | 1793780458 | 1622 | 1622 | 1622 | 1622 | 100 |
| 431 | 20231124 | 122400 | 1793618258 | 1622 | 1623 | 1623 | 1622 | 2184 |
| 432 | 20231124 | 122300 | 1790073846 | 1623 | 1623 | 1623 | 1623 | 383 |
| 433 | 20231124 | 122200 | 1789452237 | 1623 | 1622 | 1623 | 1622 | 295 |
| 434 | 20231124 | 122100 | 1788973740 | 1623 | 1623 | 1623 | 1623 | 670 |
| 435 | 20231124 | 122000 | 1787886330 | 1623 | 1623 | 1623 | 1623 | 1713 |
| 436 | 20231124 | 121900 | 1785106131 | 1623 | 1623 | 1623 | 1623 | 830 |
| 437 | 20231124 | 121800 | 1783759041 | 1623 | 1624 | 1624 | 1623 | 913 |
| 438 | 20231124 | 121700 | 1782277075 | 1624 | 1624 | 1625 | 1624 | 2062 |
| 439 | 20231124 | 121600 | 1778928202 | 1624 | 1624 | 1624 | 1624 | 0 |
| 440 | 20231124 | 121500 | 1778928202 | 1624 | 1624 | 1624 | 1623 | 1531 |
| 441 | 20231124 | 121400 | 1776441863 | 1624 | 1624 | 1624 | 1624 | 3710 |
| 442 | 20231124 | 121300 | 1770416823 | 1624 | 1623 | 1624 | 1623 | 279 |
| 443 | 20231124 | 121200 | 1769964000 | 1623 | 1623 | 1623 | 1623 | 0 |
| 444 | 20231124 | 121100 | 1769964000 | 1623 | 1624 | 1624 | 1623 | 1824 |
| 445 | 20231124 | 121000 | 1767003597 | 1624 | 1625 | 1625 | 1624 | 41 |
| 446 | 20231124 | 120900 | 1766937012 | 1625 | 1625 | 1625 | 1625 | 5 |
| 447 | 20231124 | 120800 | 1766928887 | 1625 | 1625 | 1626 | 1624 | 1051 |
| 448 | 20231124 | 120700 | 1765221404 | 1626 | 1626 | 1626 | 1626 | 50 |
| 449 | 20231124 | 120600 | 1765140104 | 1626 | 1626 | 1626 | 1625 | 1140 |
| 450 | 20231124 | 120500 | 1763287464 | 1626 | 1624 | 1626 | 1624 | 1347 |
| 451 | 20231124 | 120400 | 1761098509 | 1623 | 1623 | 1623 | 1623 | 0 |
| 452 | 20231124 | 120300 | 1761098509 | 1623 | 1623 | 1625 | 1623 | 17910 |
| 453 | 20231124 | 120200 | 1732024396 | 1623 | 1621 | 1623 | 1621 | 1906 |
| 454 | 20231124 | 120100 | 1728933253 | 1621 | 1621 | 1621 | 1621 | 103 |
| 455 | 20231124 | 120000 | 1728766290 | 1621 | 1621 | 1621 | 1621 | 2821 |
| 456 | 20231124 | 115900 | 1724193449 | 1621 | 1625 | 1625 | 1621 | 2703 |
| 457 | 20231124 | 115800 | 1719809497 | 1625 | 1626 | 1626 | 1625 | 169 |
| 458 | 20231124 | 115700 | 1719534862 | 1626 | 1626 | 1626 | 1626 | 3 |
| 459 | 20231124 | 115600 | 1719529984 | 1626 | 1626 | 1626 | 1626 | 1710 |
| 460 | 20231124 | 115500 | 1716749524 | 1626 | 1626 | 1626 | 1626 | 574 |
| 461 | 20231124 | 115400 | 1715816200 | 1626 | 1626 | 1626 | 1626 | 296 |
| 462 | 20231124 | 115300 | 1715334904 | 1626 | 1626 | 1626 | 1623 | 3165 |
| 463 | 20231124 | 115200 | 1710192885 | 1624 | 1624 | 1626 | 1624 | 3480 |
| 464 | 20231124 | 115100 | 1704538765 | 1624 | 1625 | 1625 | 1624 | 2815 |
| 465 | 20231124 | 115000 | 1699965641 | 1625 | 1625 | 1626 | 1625 | 618 |
| 466 | 20231124 | 114900 | 1698961386 | 1626 | 1625 | 1626 | 1625 | 2170 |
| 467 | 20231124 | 114800 | 1695434087 | 1625 | 1623 | 1625 | 1620 | 6944 |
| 468 | 20231124 | 114700 | 1684153000 | 1622 | 1619 | 1622 | 1619 | 25364 |
| 469 | 20231124 | 114600 | 1643047297 | 1620 | 1620 | 1621 | 1620 | 17516 |
| 470 | 20231124 | 114500 | 1614661417 | 1621 | 1620 | 1621 | 1620 | 2772 |
| 471 | 20231124 | 114400 | 1610170646 | 1620 | 1621 | 1621 | 1620 | 7427 |
| 472 | 20231124 | 114300 | 1598134865 | 1621 | 1623 | 1623 | 1621 | 4133 |
| 473 | 20231124 | 114200 | 1591434373 | 1623 | 1623 | 1625 | 1622 | 4985 |
| 474 | 20231124 | 114100 | 1583345698 | 1623 | 1624 | 1624 | 1623 | 1313 |
| 475 | 20231124 | 114000 | 1581213437 | 1624 | 1624 | 1625 | 1624 | 1606 |
| 476 | 20231124 | 113900 | 1578604593 | 1624 | 1624 | 1624 | 1624 | 2044 |
| 477 | 20231124 | 113800 | 1575285137 | 1623 | 1622 | 1623 | 1622 | 2762 |
| 478 | 20231124 | 113700 | 1570803158 | 1623 | 1622 | 1623 | 1622 | 426 |
| 479 | 20231124 | 113600 | 1570112181 | 1622 | 1622 | 1623 | 1622 | 6477 |
| 480 | 20231124 | 113500 | 1559606456 | 1621 | 1623 | 1623 | 1621 | 8737 |
| 481 | 20231124 | 113400 | 1545440470 | 1622 | 1624 | 1624 | 1622 | 4883 |
| 482 | 20231124 | 113300 | 1537517068 | 1623 | 1622 | 1623 | 1622 | 7749 |
| 483 | 20231124 | 113200 | 1524946428 | 1623 | 1626 | 1626 | 1623 | 4856 |
| 484 | 20231124 | 113100 | 1517060563 | 1628 | 1624 | 1628 | 1623 | 3457 |
| 485 | 20231124 | 113000 | 1511443531 | 1624 | 1626 | 1626 | 1624 | 8634 |
| 486 | 20231124 | 112900 | 1497415251 | 1625 | 1630 | 1630 | 1625 | 22522 |
| 487 | 20231124 | 112800 | 1460788651 | 1630 | 1629 | 1630 | 1628 | 2346 |
| 488 | 20231124 | 112700 | 1456968202 | 1629 | 1628 | 1629 | 1628 | 996 |
| 489 | 20231124 | 112600 | 1455345811 | 1629 | 1629 | 1629 | 1628 | 3741 |
| 490 | 20231124 | 112500 | 1449255322 | 1629 | 1630 | 1630 | 1629 | 1473 |
| 491 | 20231124 | 112400 | 1446855794 | 1630 | 1630 | 1630 | 1629 | 578 |
| 492 | 20231124 | 112300 | 1445914129 | 1630 | 1630 | 1631 | 1630 | 3494 |
| 493 | 20231124 | 112200 | 1440217752 | 1631 | 1630 | 1631 | 1630 | 150 |
| 494 | 20231124 | 112100 | 1439973202 | 1631 | 1631 | 1631 | 1630 | 490 |
| 495 | 20231124 | 112000 | 1439174452 | 1631 | 1630 | 1631 | 1630 | 1009 |
| 496 | 20231124 | 111900 | 1437529781 | 1631 | 1630 | 1631 | 1630 | 529 |
| 497 | 20231124 | 111800 | 1436667482 | 1631 | 1630 | 1631 | 1630 | 682 |
| 498 | 20231124 | 111700 | 1435555820 | 1630 | 1630 | 1630 | 1629 | 1991 |
| 499 | 20231124 | 111600 | 1432312280 | 1629 | 1630 | 1631 | 1629 | 741 |
| 500 | 20231124 | 111500 | 1431104468 | 1630 | 1628 | 1630 | 1628 | 6397 |
| 501 | 20231124 | 111400 | 1420690150 | 1628 | 1632 | 1632 | 1628 | 31062 |
| 502 | 20231124 | 111300 | 1370054673 | 1632 | 1632 | 1633 | 1632 | 1050 |
| 503 | 20231124 | 111200 | 1368341065 | 1632 | 1632 | 1632 | 1632 | 42 |
| 504 | 20231124 | 111100 | 1368272521 | 1632 | 1632 | 1633 | 1632 | 568 |
| 505 | 20231124 | 111000 | 1367345445 | 1632 | 1632 | 1632 | 1631 | 4993 |
| 506 | 20231124 | 110900 | 1359198169 | 1632 | 1633 | 1633 | 1632 | 2128 |
| 507 | 20231124 | 110800 | 1355725272 | 1633 | 1633 | 1633 | 1632 | 5203 |
| 508 | 20231124 | 110700 | 1347233359 | 1633 | 1634 | 1634 | 1633 | 5505 |
| 509 | 20231124 | 110600 | 1338242496 | 1635 | 1634 | 1635 | 1633 | 471 |
| 510 | 20231124 | 110500 | 1337472882 | 1633 | 1635 | 1635 | 1633 | 3701 |
| 511 | 20231124 | 110400 | 1331426865 | 1635 | 1635 | 1635 | 1635 | 588 |
| 512 | 20231124 | 110300 | 1330465485 | 1637 | 1634 | 1637 | 1634 | 572 |
| 513 | 20231124 | 110200 | 1329530643 | 1634 | 1634 | 1637 | 1634 | 1032 |
| 514 | 20231124 | 110100 | 1327844352 | 1634 | 1636 | 1636 | 1633 | 2593 |
| 515 | 20231124 | 110000 | 1323607465 | 1634 | 1637 | 1637 | 1634 | 2007 |
| 516 | 20231124 | 105900 | 1320327096 | 1637 | 1637 | 1637 | 1637 | 1712 |
| 517 | 20231124 | 105800 | 1317524552 | 1638 | 1637 | 1638 | 1637 | 4291 |
| 518 | 20231124 | 105700 | 1310500184 | 1637 | 1635 | 1637 | 1635 | 911 |
| 519 | 20231124 | 105600 | 1309010697 | 1634 | 1635 | 1637 | 1634 | 15733 |
| 520 | 20231124 | 105500 | 1283287491 | 1635 | 1635 | 1635 | 1634 | 413 |
| 521 | 20231124 | 105400 | 1282612289 | 1635 | 1637 | 1637 | 1635 | 8967 |
| 522 | 20231124 | 105300 | 1267947859 | 1638 | 1638 | 1638 | 1638 | 653 |
| 523 | 20231124 | 105200 | 1266878245 | 1638 | 1639 | 1639 | 1638 | 677 |
| 524 | 20231124 | 105100 | 1265769317 | 1639 | 1638 | 1639 | 1638 | 259 |
| 525 | 20231124 | 105000 | 1265344970 | 1638 | 1637 | 1638 | 1636 | 7325 |
| 526 | 20231124 | 104900 | 1253354743 | 1637 | 1638 | 1638 | 1636 | 3430 |
| 527 | 20231124 | 104800 | 1247739929 | 1638 | 1638 | 1638 | 1637 | 1580 |
| 528 | 20231124 | 104700 | 1245152846 | 1638 | 1639 | 1639 | 1638 | 318 |
| 529 | 20231124 | 104600 | 1244631811 | 1639 | 1637 | 1639 | 1637 | 69 |
| 530 | 20231124 | 104500 | 1244518855 | 1637 | 1637 | 1639 | 1635 | 627 |
| 531 | 20231124 | 104400 | 1243492841 | 1637 | 1637 | 1638 | 1636 | 531 |
| 532 | 20231124 | 104300 | 1242623550 | 1638 | 1637 | 1638 | 1637 | 917 |
| 533 | 20231124 | 104200 | 1241122363 | 1637 | 1637 | 1637 | 1636 | 850 |
| 534 | 20231124 | 104100 | 1239731389 | 1637 | 1636 | 1637 | 1635 | 704 |
| 535 | 20231124 | 104000 | 1238579645 | 1634 | 1637 | 1637 | 1634 | 2868 |
| 536 | 20231124 | 103900 | 1233893327 | 1637 | 1634 | 1637 | 1634 | 468 |
| 537 | 20231124 | 103800 | 1233128576 | 1637 | 1637 | 1637 | 1634 | 6076 |
| 538 | 20231124 | 103700 | 1223193903 | 1637 | 1636 | 1637 | 1635 | 1678 |
| 539 | 20231124 | 103600 | 1220450331 | 1636 | 1637 | 1637 | 1636 | 2905 |
| 540 | 20231124 | 103500 | 1215697694 | 1637 | 1638 | 1638 | 1637 | 2131 |
| 541 | 20231124 | 103400 | 1212208889 | 1638 | 1640 | 1640 | 1638 | 644 |
| 542 | 20231124 | 103300 | 1211152745 | 1638 | 1641 | 1641 | 1637 | 271 |
| 543 | 20231124 | 103200 | 1210708462 | 1637 | 1641 | 1641 | 1637 | 1162 |
| 544 | 20231124 | 103100 | 1208803774 | 1641 | 1641 | 1641 | 1637 | 7998 |
| 545 | 20231124 | 103000 | 1195696049 | 1641 | 1641 | 1641 | 1641 | 837 |
| 546 | 20231124 | 102900 | 1194322532 | 1641 | 1641 | 1641 | 1640 | 1307 |
| 547 | 20231124 | 102800 | 1192177945 | 1641 | 1641 | 1641 | 1640 | 786 |
| 548 | 20231124 | 102700 | 1190888849 | 1641 | 1642 | 1642 | 1640 | 4341 |
| 549 | 20231124 | 102600 | 1183765771 | 1642 | 1642 | 1642 | 1641 | 864 |
| 550 | 20231124 | 102500 | 1182347084 | 1643 | 1643 | 1643 | 1642 | 999 |
| 551 | 20231124 | 102400 | 1180706159 | 1643 | 1643 | 1644 | 1642 | 1167 |
| 552 | 20231124 | 102300 | 1178788773 | 1643 | 1643 | 1643 | 1641 | 389 |
| 553 | 20231124 | 102200 | 1178149657 | 1643 | 1643 | 1643 | 1640 | 1308 |
| 554 | 20231124 | 102100 | 1176002358 | 1643 | 1643 | 1644 | 1643 | 3232 |
| 555 | 20231124 | 102000 | 1170692180 | 1642 | 1645 | 1645 | 1642 | 1821 |
| 556 | 20231124 | 101900 | 1167698755 | 1646 | 1645 | 1646 | 1645 | 1832 |
| 557 | 20231124 | 101800 | 1164685083 | 1645 | 1647 | 1648 | 1644 | 2547 |
| 558 | 20231124 | 101700 | 1160493948 | 1645 | 1642 | 1647 | 1642 | 12278 |
| 559 | 20231124 | 101600 | 1140304847 | 1642 | 1642 | 1642 | 1642 | 1871 |
| 560 | 20231124 | 101500 | 1137232665 | 1642 | 1640 | 1642 | 1640 | 8101 |
| 561 | 20231124 | 101400 | 1123939472 | 1640 | 1641 | 1641 | 1640 | 1515 |
| 562 | 20231124 | 101300 | 1121454859 | 1640 | 1642 | 1642 | 1640 | 4708 |
| 563 | 20231124 | 101200 | 1113733705 | 1642 | 1639 | 1642 | 1639 | 3181 |
| 564 | 20231124 | 101100 | 1108516373 | 1639 | 1639 | 1639 | 1638 | 5632 |
| 565 | 20231124 | 101000 | 1099290649 | 1639 | 1638 | 1641 | 1638 | 3733 |
| 566 | 20231124 | 100900 | 1093174436 | 1638 | 1637 | 1638 | 1637 | 594 |
| 567 | 20231124 | 100800 | 1092202057 | 1638 | 1636 | 1638 | 1636 | 8152 |
| 568 | 20231124 | 100700 | 1078859350 | 1636 | 1636 | 1636 | 1636 | 1601 |
| 569 | 20231124 | 100600 | 1076240114 | 1636 | 1637 | 1637 | 1636 | 1342 |
| 570 | 20231124 | 100500 | 1074043436 | 1637 | 1638 | 1638 | 1637 | 3090 |
| 571 | 20231124 | 100400 | 1068982503 | 1638 | 1639 | 1639 | 1638 | 1295 |
| 572 | 20231124 | 100300 | 1066861252 | 1639 | 1640 | 1640 | 1639 | 6319 |
| 573 | 20231124 | 100200 | 1056501441 | 1642 | 1643 | 1643 | 1640 | 2974 |
| 574 | 20231124 | 100100 | 1051618815 | 1643 | 1641 | 1643 | 1641 | 3679 |
| 575 | 20231124 | 100000 | 1045581220 | 1641 | 1644 | 1644 | 1640 | 6024 |
| 576 | 20231124 | 095900 | 1035694882 | 1644 | 1644 | 1645 | 1643 | 2359 |
| 577 | 20231124 | 095800 | 1031816700 | 1644 | 1642 | 1644 | 1641 | 4606 |
| 578 | 20231124 | 095700 | 1024251909 | 1642 | 1639 | 1642 | 1639 | 2744 |
| 579 | 20231124 | 095600 | 1019751855 | 1639 | 1637 | 1639 | 1637 | 2225 |
| 580 | 20231124 | 095500 | 1016107694 | 1637 | 1636 | 1637 | 1636 | 2272 |
| 581 | 20231124 | 095400 | 1012388649 | 1636 | 1635 | 1636 | 1635 | 3008 |
| 582 | 20231124 | 095300 | 1007469364 | 1635 | 1636 | 1637 | 1635 | 2542 |
| 583 | 20231124 | 095200 | 1003312467 | 1636 | 1637 | 1637 | 1636 | 3681 |
| 584 | 20231124 | 095100 | 997290122 | 1637 | 1635 | 1637 | 1633 | 4700 |
| 585 | 20231124 | 095000 | 989604718 | 1636 | 1638 | 1638 | 1635 | 5108 |
| 586 | 20231124 | 094900 | 981248360 | 1638 | 1638 | 1639 | 1636 | 4545 |
| 587 | 20231124 | 094800 | 973805107 | 1637 | 1634 | 1637 | 1634 | 1837 |
| 588 | 20231124 | 094700 | 970798920 | 1633 | 1633 | 1634 | 1633 | 5813 |
| 589 | 20231124 | 094600 | 961303443 | 1633 | 1634 | 1634 | 1633 | 1133 |
| 590 | 20231124 | 094500 | 959452212 | 1635 | 1633 | 1635 | 1633 | 2235 |
| 591 | 20231124 | 094400 | 955800481 | 1633 | 1632 | 1633 | 1632 | 2353 |
| 592 | 20231124 | 094300 | 951959862 | 1632 | 1632 | 1634 | 1631 | 9027 |
| 593 | 20231124 | 094200 | 937230410 | 1632 | 1632 | 1632 | 1630 | 11211 |
| 594 | 20231124 | 094100 | 918944882 | 1632 | 1632 | 1632 | 1632 | 1014 |
| 595 | 20231124 | 094000 | 917290034 | 1633 | 1632 | 1633 | 1631 | 4094 |
| 596 | 20231124 | 093900 | 910608664 | 1632 | 1631 | 1632 | 1630 | 3111 |
| 597 | 20231124 | 093800 | 905535435 | 1631 | 1634 | 1634 | 1631 | 4408 |
| 598 | 20231124 | 093700 | 898340487 | 1633 | 1633 | 1635 | 1631 | 3935 |
| 599 | 20231124 | 093600 | 891915303 | 1633 | 1637 | 1637 | 1633 | 2971 |
| 600 | 20231124 | 093500 | 887058811 | 1637 | 1631 | 1637 | 1630 | 15449 |
| 601 | 20231124 | 093400 | 861828501 | 1631 | 1630 | 1631 | 1629 | 5041 |
| 602 | 20231124 | 093300 | 853611218 | 1630 | 1628 | 1630 | 1628 | 5982 |
| 603 | 20231124 | 093200 | 843862784 | 1628 | 1629 | 1629 | 1627 | 7287 |
| 604 | 20231124 | 093100 | 831994342 | 1630 | 1630 | 1630 | 1629 | 5764 |
| 605 | 20231124 | 093000 | 822601669 | 1630 | 1629 | 1630 | 1629 | 9452 |
| 606 | 20231124 | 092900 | 807195448 | 1630 | 1630 | 1631 | 1627 | 9867 |
| 607 | 20231124 | 092800 | 791120493 | 1629 | 1630 | 1632 | 1627 | 14288 |
| 608 | 20231124 | 092700 | 767840886 | 1630 | 1627 | 1632 | 1626 | 29400 |
| 609 | 20231124 | 092600 | 719970127 | 1627 | 1633 | 1633 | 1627 | 32021 |
| 610 | 20231124 | 092500 | 667809684 | 1632 | 1642 | 1643 | 1632 | 29298 |
| 611 | 20231124 | 092400 | 619832471 | 1642 | 1644 | 1644 | 1642 | 16330 |
| 612 | 20231124 | 092300 | 593002315 | 1644 | 1646 | 1646 | 1644 | 5721 |
| 613 | 20231124 | 092200 | 583592718 | 1646 | 1647 | 1647 | 1644 | 12513 |
| 614 | 20231124 | 092100 | 563007094 | 1647 | 1647 | 1648 | 1646 | 7659 |
| 615 | 20231124 | 092000 | 550396008 | 1647 | 1650 | 1650 | 1647 | 6542 |
| 616 | 20231124 | 091900 | 539609772 | 1650 | 1654 | 1654 | 1650 | 9597 |
| 617 | 20231124 | 091800 | 523760672 | 1654 | 1653 | 1654 | 1652 | 4891 |
| 618 | 20231124 | 091700 | 515678006 | 1654 | 1652 | 1654 | 1652 | 11512 |
| 619 | 20231124 | 091600 | 496649873 | 1653 | 1653 | 1653 | 1650 | 7939 |
| 620 | 20231124 | 091500 | 483539285 | 1651 | 1654 | 1657 | 1649 | 78845 |
| 621 | 20231124 | 091400 | 353340068 | 1654 | 1657 | 1659 | 1653 | 13227 |
| 622 | 20231124 | 091300 | 331450165 | 1659 | 1659 | 1660 | 1656 | 16934 |
| 623 | 20231124 | 091200 | 303377393 | 1659 | 1661 | 1662 | 1659 | 19875 |
| 624 | 20231124 | 091100 | 270383137 | 1661 | 1662 | 1663 | 1661 | 7084 |
| 625 | 20231124 | 091000 | 258613221 | 1661 | 1665 | 1667 | 1661 | 9486 |
| 626 | 20231124 | 090900 | 242844164 | 1663 | 1662 | 1667 | 1662 | 5232 |
| 627 | 20231124 | 090800 | 234139559 | 1662 | 1665 | 1668 | 1662 | 9086 |
| 628 | 20231124 | 090700 | 219026109 | 1668 | 1661 | 1668 | 1661 | 7174 |
| 629 | 20231124 | 090600 | 207081296 | 1661 | 1660 | 1661 | 1660 | 10953 |
| 630 | 20231124 | 090500 | 188896846 | 1661 | 1660 | 1665 | 1659 | 10637 |
| 631 | 20231124 | 090400 | 171241048 | 1660 | 1659 | 1665 | 1659 | 23880 |
| 632 | 20231124 | 090300 | 131585572 | 1663 | 1661 | 1668 | 1658 | 18584 |
| 633 | 20231124 | 090200 | 100743027 | 1661 | 1669 | 1669 | 1660 | 11941 |
| 634 | 20231124 | 090100 | 80890879 | 1663 | 1687 | 1687 | 1663 | 30638 |
| 635 | 20231124 | 090000 | 29516650 | 1687 | 1694 | 1694 | 1685 | 14742 |